Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-11-05 00:00:00.000 309 21249.20 486.18 43126.19 48079.49 2021-11-05 00:00:01.000 309 21249.21 486.18 43126.18 48079.45 2021-11-05 00:00:02.000 309 21249.23 486.15 43126.17 48079.52 2021-11-05 00:00:03.000 309 21249.28 486.11 43126.17 48079.46 2021-11-05 00:00:04.000 309 21249.30 486.08 43126.18 48079.50 2021-11-05 00:00:05.000 309 21249.33 486.05 43126.19 48079.56 2021-11-05 00:00:06.000 309 21249.38 486.01 43126.19 48079.53 2021-11-05 00:00:07.000 309 21249.43 485.97 43126.21 48079.57 2021-11-05 00:00:08.000 309 21249.44 485.94 43126.25 48079.64 2021-11-05 00:00:09.000 309 21249.44 485.91 43126.23 48079.64 2021-11-05 00:00:10.000 309 21249.47 485.89 43126.25 48079.66 2021-11-05 00:00:11.000 309 21249.50 485.88 43126.27 48079.68 2021-11-05 00:00:12.000 309 21249.51 485.85 43126.27 48079.75 2021-11-05 00:00:13.000 309 21249.53 485.80 43126.32 48079.60 2021-11-05 00:00:14.000 309 21249.54 485.80 43126.30 48079.80 2021-11-05 00:00:15.000 309 21249.54 485.79 43126.31 48079.74 2021-11-05 00:00:16.000 309 21249.54 485.76 43126.31 48079.63 2021-11-05 00:00:17.000 309 21249.52 485.70 43126.30 48079.78 2021-11-05 00:00:18.000 309 21249.57 485.66 43126.31 48079.71 2021-11-05 00:00:19.000 309 21249.57 485.63 43126.30 48079.66 2021-11-05 00:00:20.000 309 21249.57 485.62 43126.30 48079.84 2021-11-05 00:00:21.000 309 21249.56 485.58 43126.29 48079.69 2021-11-05 00:00:22.000 309 21249.54 485.54 43126.35 48079.76 2021-11-05 00:00:23.000 309 21249.50 485.52 43126.38 48079.72 2021-11-05 00:00:24.000 309 21249.50 485.47 43126.37 48079.76 2021-11-05 00:00:25.000 309 21249.51 485.44 43126.36 48079.80 2021-11-05 00:00:26.000 309 21249.50 485.37 43126.35 48079.80 2021-11-05 00:00:27.000 309 21249.50 485.37 43126.35 48079.71 2021-11-05 00:00:28.000 309 21249.48 485.36 43126.33 48079.79 2021-11-05 00:00:29.000 309 21249.47 485.35 43126.31 48079.69 2021-11-05 00:00:30.000 309 21249.45 485.30 43126.32 48079.76 2021-11-05 00:00:31.000 309 21249.39 485.28 43126.32 48079.71 2021-11-05 00:00:32.000 309 21249.32 485.28 43126.29 48079.64 2021-11-05 00:00:33.000 309 21249.31 485.29 43126.29 48079.63 2021-11-05 00:00:34.000 309 21249.27 485.28 43126.30 48079.62 2021-11-05 00:00:35.000 309 21249.25 485.30 43126.25 48079.62 2021-11-05 00:00:36.000 309 21249.24 485.26 43126.25 48079.54 2021-11-05 00:00:37.000 309 21249.25 485.23 43126.23 48079.54 2021-11-05 00:00:38.000 309 21249.21 485.21 43126.23 48079.53 2021-11-05 00:00:39.000 309 21249.19 485.22 43126.21 48079.49 2021-11-05 00:00:40.000 309 21249.15 485.20 43126.20 48079.56 2021-11-05 00:00:41.000 309 21249.15 485.19 43126.18 48079.44 2021-11-05 00:00:42.000 309 21249.13 485.20 43126.17 48079.50 2021-11-05 00:00:43.000 309 21249.11 485.20 43126.18 48079.40 2021-11-05 00:00:44.000 309 21249.08 485.21 43126.17 48079.46 2021-11-05 00:00:45.000 309 21249.04 485.22 43126.17 48079.47 2021-11-05 00:00:46.000 309 21249.01 485.24 43126.18 48079.34 2021-11-05 00:00:47.000 309 21248.97 485.23 43126.19 48079.43 2021-11-05 00:00:48.000 309 21248.98 485.22 43126.18 48079.37 2021-11-05 00:00:49.000 309 21248.94 485.21 43126.15 48079.37 2021-11-05 00:00:50.000 309 21248.89 485.22 43126.11 48079.32 2021-11-05 00:00:51.000 309 21248.89 485.25 43126.13 48079.31 2021-11-05 00:00:52.000 309 21248.87 485.24 43126.15 48079.32 2021-11-05 00:00:53.000 309 21248.87 485.23 43126.15 48079.25 2021-11-05 00:00:54.000 309 21248.82 485.26 43126.15 48079.30 2021-11-05 00:00:55.000 309 21248.80 485.26 43126.11 48079.24 2021-11-05 00:00:56.000 309 21248.79 485.25 43126.09 48079.25 2021-11-05 00:00:57.000 309 21248.76 485.27 43126.12 48079.23 2021-11-05 00:00:58.000 309 21248.74 485.26 43126.12 48079.18 2021-11-05 00:00:59.000 309 21248.74 485.25 43126.12 48079.34 2021-11-05 00:01:00.000 309 21248.71 485.24 43126.12 48079.22 2021-11-05 00:01:01.000 309 21248.70 485.25 43126.14 48079.23 2021-11-05 00:01:02.000 309 21248.66 485.27 43126.14 48079.22 2021-11-05 00:01:03.000 309 21248.60 485.28 43126.16 48079.22 2021-11-05 00:01:04.000 309 21248.58 485.29 43126.15 48079.25 2021-11-05 00:01:05.000 309 21248.59 485.31 43126.18 48079.20 2021-11-05 00:01:06.000 309 21248.55 485.32 43126.18 48079.17 2021-11-05 00:01:07.000 309 21248.52 485.33 43126.14 48079.18 2021-11-05 00:01:08.000 309 21248.46 485.35 43126.16 48079.17 2021-11-05 00:01:09.000 309 21248.43 485.38 43126.17 48079.10 2021-11-05 00:01:10.000 309 21248.38 485.42 43126.14 48079.04 2021-11-05 00:01:11.000 309 21248.37 485.42 43126.14 48079.12 2021-11-05 00:01:12.000 309 21248.35 485.44 43126.13 48079.06 2021-11-05 00:01:13.000 309 21248.35 485.45 43126.13 48079.03 2021-11-05 00:01:14.000 309 21248.33 485.46 43126.11 48079.15 2021-11-05 00:01:15.000 309 21248.27 485.48 43126.10 48078.97 2021-11-05 00:01:16.000 309 21248.28 485.47 43126.05 48078.96 2021-11-05 00:01:17.000 309 21248.25 485.48 43126.07 48078.98 2021-11-05 00:01:18.000 309 21248.19 485.54 43126.07 48079.01 2021-11-05 00:01:19.000 309 21248.16 485.57 43126.07 48078.88 2021-11-05 00:01:20.000 309 21248.15 485.55 43126.09 48078.96 2021-11-05 00:01:21.000 309 21248.10 485.57 43126.05 48078.83 2021-11-05 00:01:22.000 309 21248.07 485.60 43126.04 48078.90 2021-11-05 00:01:23.000 309 21248.07 485.62 43126.05 48078.90 2021-11-05 00:01:24.000 309 21248.02 485.66 43126.05 48078.76 2021-11-05 00:01:25.000 309 21247.99 485.65 43126.04 48078.77 2021-11-05 00:01:26.000 309 21247.92 485.67 43126.05 48078.86 2021-11-05 00:01:27.000 309 21247.92 485.69 43126.04 48078.81 2021-11-05 00:01:28.000 309 21247.88 485.71 43126.04 48078.75 2021-11-05 00:01:29.000 309 21247.85 485.74 43126.01 48078.67 2021-11-05 00:01:30.000 309 21247.80 485.77 43126.02 48078.73 2021-11-05 00:01:31.000 309 21247.76 485.81 43126.02 48078.74 2021-11-05 00:01:32.000 309 21247.74 485.84 43125.99 48078.70 2021-11-05 00:01:33.000 309 21247.72 485.87 43125.97 48078.65 2021-11-05 00:01:34.000 309 21247.68 485.90 43125.97 48078.70 2021-11-05 00:01:35.000 309 21247.59 485.94 43125.99 48078.55 2021-11-05 00:01:36.000 309 21247.55 486.00 43125.97 48078.62 2021-11-05 00:01:37.000 309 21247.54 486.03 43125.98 48078.45 2021-11-05 00:01:38.000 309 21247.52 486.09 43125.96 48078.56 2021-11-05 00:01:39.000 309 21247.47 486.11 43125.90 48078.54 2021-11-05 00:01:40.000 309 21247.42 486.17 43125.94 48078.51 2021-11-05 00:01:41.000 309 21247.38 486.22 43125.92 48078.49 2021-11-05 00:01:42.000 309 21247.33 486.28 43125.90 48078.41 2021-11-05 00:01:43.000 309 21247.28 486.28 43125.88 48078.34 2021-11-05 00:01:44.000 309 21247.25 486.32 43125.87 48078.43 2021-11-05 00:01:45.000 309 21247.24 486.37 43125.86 48078.45 2021-11-05 00:01:46.000 309 21247.19 486.44 43125.91 48078.23 2021-11-05 00:01:47.000 309 21247.12 486.48 43125.90 48078.39 2021-11-05 00:01:48.000 309 21247.08 486.54 43125.87 48078.38 2021-11-05 00:01:49.000 309 21247.11 486.56 43125.88 48078.22 2021-11-05 00:01:50.000 309 21247.06 486.60 43125.86 48078.26 2021-11-05 00:01:51.000 309 21247.02 486.65 43125.87 48078.32 2021-11-05 00:01:52.000 309 21246.99 486.68 43125.88 48078.27 2021-11-05 00:01:53.000 309 21246.96 486.74 43125.85 48078.16 2021-11-05 00:01:54.000 309 21246.92 486.79 43125.85 48078.20 2021-11-05 00:01:55.000 309 21246.88 486.83 43125.86 48078.22 2021-11-05 00:01:56.000 309 21246.85 486.90 43125.83 48078.14 2021-11-05 00:01:57.000 309 21246.81 486.95 43125.83 48078.14 2021-11-05 00:01:58.000 309 21246.78 486.96 43125.84 48078.09 2021-11-05 00:01:59.000 309 21246.75 487.02 43125.82 48078.06 2021-11-05 00:02:00.000 309 21246.74 487.05 43125.82 48078.13 2021-11-05 00:02:01.000 309 21246.70 487.12 43125.83 48078.10 2021-11-05 00:02:02.000 309 21246.70 487.16 43125.82 48078.05 2021-11-05 00:02:03.000 309 21246.70 487.21 43125.82 48078.10 2021-11-05 00:02:04.000 309 21246.67 487.27 43125.80 48078.07 2021-11-05 00:02:05.000 309 21246.66 487.29 43125.81 48077.99 2021-11-05 00:02:06.000 309 21246.63 487.34 43125.79 48078.02 2021-11-05 00:02:07.000 309 21246.63 487.38 43125.78 48078.07 2021-11-05 00:02:08.000 309 21246.61 487.44 43125.79 48077.96 2021-11-05 00:02:09.000 309 21246.56 487.48 43125.76 48077.97 2021-11-05 00:02:10.000 309 21246.54 487.53 43125.79 48078.02 2021-11-05 00:02:11.000 309 21246.51 487.56 43125.80 48077.99 2021-11-05 00:02:12.000 309 21246.48 487.60 43125.79 48077.92 2021-11-05 00:02:13.000 309 21246.44 487.62 43125.80 48077.93 2021-11-05 00:02:14.000 309 21246.42 487.67 43125.78 48077.93 2021-11-05 00:02:15.000 309 21246.38 487.71 43125.81 48077.88 2021-11-05 00:02:16.000 309 21246.35 487.73 43125.80 48077.90 2021-11-05 00:02:17.000 309 21246.33 487.75 43125.82 48077.89 2021-11-05 00:02:18.000 309 21246.29 487.80 43125.81 48077.85 2021-11-05 00:02:19.000 309 21246.24 487.85 43125.82 48077.81 2021-11-05 00:02:20.000 309 21246.21 487.86 43125.83 48077.85 2021-11-05 00:02:21.000 309 21246.18 487.89 43125.80 48077.79 2021-11-05 00:02:22.000 309 21246.17 487.91 43125.82 48077.82 2021-11-05 00:02:23.000 309 21246.14 487.94 43125.81 48077.77 2021-11-05 00:02:24.000 309 21246.11 487.97 43125.80 48077.79 2021-11-05 00:02:25.000 309 21246.08 487.97 43125.79 48077.75 2021-11-05 00:02:26.000 309 21246.09 487.99 43125.80 48077.81 2021-11-05 00:02:27.000 309 21246.05 488.01 43125.83 48077.72 2021-11-05 00:02:28.000 309 21246.06 488.04 43125.81 48077.73 2021-11-05 00:02:29.000 309 21246.04 488.07 43125.79 48077.79 2021-11-05 00:02:30.000 309 21246.02 488.07 43125.78 48077.70 2021-11-05 00:02:31.000 309 21246.04 488.07 43125.82 48077.81 2021-11-05 00:02:32.000 309 21246.00 488.10 43125.84 48077.70 2021-11-05 00:02:33.000 309 21245.98 488.13 43125.82 48077.80 2021-11-05 00:02:34.000 309 21245.91 488.14 43125.80 48077.71 2021-11-05 00:02:35.000 309 21245.89 488.18 43125.82 48077.64 2021-11-05 00:02:36.000 309 21245.83 488.20 43125.80 48077.68 2021-11-05 00:02:37.000 309 21245.81 488.23 43125.81 48077.72 2021-11-05 00:02:38.000 309 21245.79 488.25 43125.80 48077.61 2021-11-05 00:02:39.000 309 21245.75 488.30 43125.80 48077.60 2021-11-05 00:02:40.000 309 21245.73 488.31 43125.77 48077.65 2021-11-05 00:02:41.000 309 21245.72 488.33 43125.75 48077.59 2021-11-05 00:02:42.000 309 21245.70 488.35 43125.77 48077.54 2021-11-05 00:02:43.000 309 21245.65 488.38 43125.75 48077.52 2021-11-05 00:02:44.000 309 21245.60 488.40 43125.72 48077.61 2021-11-05 00:02:45.000 309 21245.56 488.43 43125.71 48077.44 2021-11-05 00:02:46.000 309 21245.53 488.47 43125.72 48077.47 2021-11-05 00:02:47.000 309 21245.53 488.47 43125.72 48077.54 2021-11-05 00:02:48.000 309 21245.53 488.49 43125.72 48077.47 2021-11-05 00:02:49.000 309 21245.49 488.50 43125.72 48077.38 2021-11-05 00:02:50.000 309 21245.47 488.48 43125.70 48077.46 2021-11-05 00:02:51.000 309 21245.47 488.49 43125.68 48077.36 2021-11-05 00:02:52.000 309 21245.43 488.51 43125.69 48077.45 2021-11-05 00:02:53.000 309 21245.38 488.52 43125.71 48077.32 2021-11-05 00:02:54.000 309 21245.37 488.55 43125.71 48077.36 2021-11-05 00:02:55.000 309 21245.36 488.57 43125.70 48077.42 2021-11-05 00:02:56.000 309 21245.35 488.58 43125.70 48077.35 2021-11-05 00:02:57.000 309 21245.30 488.59 43125.72 48077.32 2021-11-05 00:02:58.000 309 21245.29 488.58 43125.69 48077.35 2021-11-05 00:02:59.000 309 21245.30 488.58 43125.69 48077.32 2021-11-05 00:03:00.000 309 21245.31 488.58 43125.70 48077.30 2021-11-05 00:03:01.000 309 21245.31 488.56 43125.72 48077.36 2021-11-05 00:03:02.000 309 21245.26 488.58 43125.73 48077.33 2021-11-05 00:03:03.000 309 21245.27 488.60 43125.73 48077.33 2021-11-05 00:03:04.000 309 21245.22 488.62 43125.73 48077.34 2021-11-05 00:03:05.000 309 21245.20 488.61 43125.74 48077.34 2021-11-05 00:03:06.000 309 21245.20 488.63 43125.70 48077.34 2021-11-05 00:03:07.000 309 21245.20 488.60 43125.72 48077.35 2021-11-05 00:03:08.000 309 21245.21 488.60 43125.75 48077.29 2021-11-05 00:03:09.000 309 21245.21 488.62 43125.73 48077.38 2021-11-05 00:03:10.000 309 21245.24 488.59 43125.76 48077.29 2021-11-05 00:03:11.000 309 21245.21 488.61 43125.76 48077.39 2021-11-05 00:03:12.000 309 21245.22 488.61 43125.80 48077.27 2021-11-05 00:03:13.000 309 21245.21 488.57 43125.78 48077.39 2021-11-05 00:03:14.000 309 21245.18 488.58 43125.78 48077.30 2021-11-05 00:03:15.000 309 21245.22 488.59 43125.78 48077.35 2021-11-05 00:03:16.000 309 21245.23 488.56 43125.76 48077.39 2021-11-05 00:03:17.000 309 21245.22 488.53 43125.81 48077.33 2021-11-05 00:03:18.000 309 21245.19 488.54 43125.79 48077.38 2021-11-05 00:03:19.000 309 21245.23 488.53 43125.79 48077.37 2021-11-05 00:03:20.000 309 21245.23 488.52 43125.79 48077.39 2021-11-05 00:03:21.000 309 21245.22 488.56 43125.77 48077.38 2021-11-05 00:03:22.000 309 21245.21 488.55 43125.79 48077.39 2021-11-05 00:03:23.000 309 21245.20 488.54 43125.80 48077.35 2021-11-05 00:03:24.000 309 21245.21 488.53 43125.82 48077.43 2021-11-05 00:03:25.000 309 21245.21 488.53 43125.83 48077.34 2021-11-05 00:03:26.000 309 21245.23 488.53 43125.80 48077.42 2021-11-05 00:03:27.000 309 21245.23 488.52 43125.81 48077.36 2021-11-05 00:03:28.000 309 21245.24 488.51 43125.83 48077.31 2021-11-05 00:03:29.000 309 21245.24 488.51 43125.80 48077.41 2021-11-05 00:03:30.000 309 21245.26 488.51 43125.79 48077.39 2021-11-05 00:03:31.000 309 21245.25 488.51 43125.81 48077.35 2021-11-05 00:03:32.000 309 21245.26 488.50 43125.81 48077.38 2021-11-05 00:03:33.000 309 21245.25 488.48 43125.81 48077.42 2021-11-05 00:03:34.000 309 21245.26 488.49 43125.83 48077.34 2021-11-05 00:03:35.000 309 21245.24 488.46 43125.82 48077.43 2021-11-05 00:03:36.000 309 21245.24 488.46 43125.81 48077.36 2021-11-05 00:03:37.000 309 21245.27 488.44 43125.80 48077.41 2021-11-05 00:03:38.000 309 21245.27 488.43 43125.85 48077.41 2021-11-05 00:03:39.000 309 21245.28 488.42 43125.84 48077.34 2021-11-05 00:03:40.000 309 21245.27 488.41 43125.79 48077.36 2021-11-05 00:03:41.000 309 21245.23 488.40 43125.82 48077.43 2021-11-05 00:03:42.000 309 21245.25 488.39 43125.83 48077.38 2021-11-05 00:03:43.000 309 21245.26 488.37 43125.82 48077.41 2021-11-05 00:03:44.000 309 21245.23 488.37 43125.81 48077.39 2021-11-05 00:03:45.000 309 21245.24 488.34 43125.81 48077.38 2021-11-05 00:03:46.000 309 21245.20 488.34 43125.79 48077.37 2021-11-05 00:03:47.000 309 21245.23 488.33 43125.80 48077.37 2021-11-05 00:03:48.000 309 21245.25 488.29 43125.78 48077.36 2021-11-05 00:03:49.000 309 21245.24 488.27 43125.79 48077.35 2021-11-05 00:03:50.000 309 21245.26 488.24 43125.78 48077.40 2021-11-05 00:03:51.000 309 21245.22 488.22 43125.77 48077.34 2021-11-05 00:03:52.000 309 21245.21 488.20 43125.77 48077.37 2021-11-05 00:03:53.000 309 21245.22 488.20 43125.77 48077.39 2021-11-05 00:03:54.000 309 21245.24 488.18 43125.79 48077.39 2021-11-05 00:03:55.000 309 21245.28 488.16 43125.81 48077.38 2021-11-05 00:03:56.000 309 21245.26 488.17 43125.80 48077.38 2021-11-05 00:03:57.000 309 21245.25 488.15 43125.79 48077.40 2021-11-05 00:03:58.000 309 21245.26 488.16 43125.77 48077.36 2021-11-05 00:03:59.000 309 21245.26 488.15 43125.76 48077.39 2021-11-05 00:04:00.000 309 21245.25 488.14 43125.78 48077.35 2021-11-05 00:04:01.000 309 21245.25 488.14 43125.79 48077.40 2021-11-05 00:04:02.000 309 21245.23 488.14 43125.78 48077.37 2021-11-05 00:04:03.000 309 21245.25 488.14 43125.79 48077.34 2021-11-05 00:04:04.000 309 21245.26 488.15 43125.80 48077.40 2021-11-05 00:04:05.000 309 21245.24 488.15 43125.79 48077.35 2021-11-05 00:04:06.000 309 21245.24 488.12 43125.77 48077.31 2021-11-05 00:04:07.000 309 21245.24 488.12 43125.76 48077.35 2021-11-05 00:04:08.000 309 21245.22 488.16 43125.77 48077.39 2021-11-05 00:04:09.000 309 21245.28 488.14 43125.77 48077.35 2021-11-05 00:04:10.000 309 21245.27 488.13 43125.78 48077.30 2021-11-05 00:04:11.000 309 21245.26 488.13 43125.78 48077.36 2021-11-05 00:04:12.000 309 21245.26 488.13 43125.80 48077.39 2021-11-05 00:04:13.000 309 21245.24 488.15 43125.78 48077.34 2021-11-05 00:04:14.000 309 21245.28 488.16 43125.79 48077.36 2021-11-05 00:04:15.000 309 21245.28 488.16 43125.80 48077.40 2021-11-05 00:04:16.000 309 21245.28 488.14 43125.82 48077.37 2021-11-05 00:04:17.000 309 21245.29 488.14 43125.81 48077.38 2021-11-05 00:04:18.000 309 21245.32 488.15 43125.79 48077.40 2021-11-05 00:04:19.000 309 21245.31 488.16 43125.81 48077.40 2021-11-05 00:04:20.000 309 21245.30 488.18 43125.80 48077.38 2021-11-05 00:04:21.000 309 21245.34 488.17 43125.83 48077.39 2021-11-05 00:04:22.000 309 21245.35 488.15 43125.84 48077.45 2021-11-05 00:04:23.000 309 21245.33 488.16 43125.85 48077.52 2021-11-05 00:04:24.000 309 21245.35 488.14 43125.87 48077.45 2021-11-05 00:04:25.000 309 21245.35 488.12 43125.89 48077.50 2021-11-05 00:04:26.000 309 21245.37 488.10 43125.87 48077.53 2021-11-05 00:04:27.000 309 21245.37 488.12 43125.89 48077.54 2021-11-05 00:04:28.000 309 21245.37 488.15 43125.92 48077.54 2021-11-05 00:04:29.000 309 21245.36 488.15 43125.91 48077.58 2021-11-05 00:04:30.000 309 21245.38 488.17 43125.92 48077.57 2021-11-05 00:04:31.000 309 21245.37 488.15 43125.95 48077.57 2021-11-05 00:04:32.000 309 21245.37 488.17 43125.92 48077.58 2021-11-05 00:04:33.000 309 21245.39 488.16 43125.96 48077.58 2021-11-05 00:04:34.000 309 21245.38 488.16 43125.96 48077.54 2021-11-05 00:04:35.000 309 21245.36 488.15 43125.92 48077.59 2021-11-05 00:04:36.000 309 21245.33 488.17 43125.91 48077.58 2021-11-05 00:04:37.000 309 21245.35 488.18 43125.92 48077.54 2021-11-05 00:04:38.000 309 21245.41 488.17 43125.90 48077.52 2021-11-05 00:04:39.000 309 21245.49 488.12 43125.89 48077.58 2021-11-05 00:04:40.000 309 21245.54 488.10 43125.88 48077.53 2021-11-05 00:04:41.000 309 21245.61 488.11 43125.88 48077.68 2021-11-05 00:04:42.000 309 21245.61 488.11 43125.89 48077.62 2021-11-05 00:04:43.000 309 21245.61 488.08 43125.91 48077.70 2021-11-05 00:04:44.000 309 21245.64 488.07 43125.93 48077.70 2021-11-05 00:04:45.000 309 21245.65 488.09 43125.95 48077.67 2021-11-05 00:04:46.000 309 21245.65 488.08 43125.96 48077.74 2021-11-05 00:04:47.000 309 21245.66 488.09 43125.98 48077.66 2021-11-05 00:04:48.000 309 21245.65 488.10 43125.98 48077.76 2021-11-05 00:04:49.000 309 21245.65 488.09 43125.99 48077.69 2021-11-05 00:04:50.000 309 21245.67 488.08 43125.96 48077.71 2021-11-05 00:04:51.000 309 21245.68 488.07 43125.92 48077.76 2021-11-05 00:04:52.000 309 21245.67 488.09 43125.98 48077.75 2021-11-05 00:04:53.000 309 21245.68 488.09 43125.96 48077.66 2021-11-05 00:04:54.000 309 21245.71 488.11 43125.96 48077.74 2021-11-05 00:04:55.000 309 21245.71 488.11 43125.91 48077.75 2021-11-05 00:04:56.000 309 21245.72 488.13 43125.90 48077.66 2021-11-05 00:04:57.000 309 21245.73 488.10 43125.90 48077.69 2021-11-05 00:04:58.000 309 21245.71 488.10 43125.90 48077.76 2021-11-05 00:04:59.000 309 21245.71 488.09 43125.89 48077.74 2021-11-05 00:05:00.000 309 21245.76 488.09 43125.90 48077.69 2021-11-05 00:05:01.000 309 21245.77 488.11 43125.93 48077.76 2021-11-05 00:05:02.000 309 21245.75 488.09 43125.95 48077.76 2021-11-05 00:05:03.000 309 21245.74 488.10 43125.93 48077.66 2021-11-05 00:05:04.000 309 21245.72 488.08 43125.92 48077.79 2021-11-05 00:05:05.000 309 21245.73 488.08 43125.92 48077.70 2021-11-05 00:05:06.000 309 21245.74 488.06 43125.93 48077.78 2021-11-05 00:05:07.000 309 21245.75 488.05 43125.92 48077.71 2021-11-05 00:05:08.000 309 21245.78 488.02 43125.93 48077.72 2021-11-05 00:05:09.000 309 21245.74 488.02 43125.96 48077.78 2021-11-05 00:05:10.000 309 21245.77 488.00 43125.96 48077.72 2021-11-05 00:05:11.000 309 21245.77 488.01 43126.00 48077.81 2021-11-05 00:05:12.000 309 21245.77 487.99 43126.01 48077.76 2021-11-05 00:05:13.000 309 21245.79 487.98 43126.02 48077.79 2021-11-05 00:05:14.000 309 21245.83 487.98 43126.00 48077.76 2021-11-05 00:05:15.000 309 21245.82 487.97 43126.01 48077.80 2021-11-05 00:05:16.000 309 21245.83 487.96 43125.99 48077.80 2021-11-05 00:05:17.000 309 21245.80 487.95 43125.99 48077.82 2021-11-05 00:05:18.000 309 21245.79 487.95 43126.02 48077.81 2021-11-05 00:05:19.000 309 21245.81 487.97 43125.99 48077.81 2021-11-05 00:05:20.000 309 21245.82 487.97 43125.99 48077.81 2021-11-05 00:05:21.000 309 21245.80 487.94 43125.99 48077.82 2021-11-05 00:05:22.000 309 21245.80 487.92 43125.98 48077.79 2021-11-05 00:05:23.000 309 21245.80 487.95 43125.97 48077.77 2021-11-05 00:05:24.000 309 21245.82 487.94 43125.97 48077.79 2021-11-05 00:05:25.000 309 21245.83 487.90 43125.96 48077.79 2021-11-05 00:05:26.000 309 21245.82 487.88 43125.95 48077.77 2021-11-05 00:05:27.000 309 21245.82 487.85 43125.97 48077.80 2021-11-05 00:05:28.000 309 21245.80 487.86 43125.93 48077.74 2021-11-05 00:05:29.000 309 21245.79 487.82 43125.91 48077.81 2021-11-05 00:05:30.000 309 21245.80 487.82 43125.94 48077.78 2021-11-05 00:05:31.000 309 21245.83 487.79 43125.97 48077.76 2021-11-05 00:05:32.000 309 21245.84 487.77 43125.99 48077.80 2021-11-05 00:05:33.000 309 21245.85 487.77 43126.00 48077.81 2021-11-05 00:05:34.000 309 21245.85 487.76 43126.00 48077.77 2021-11-05 00:05:35.000 309 21245.83 487.76 43126.01 48077.81 2021-11-05 00:05:36.000 309 21245.87 487.72 43126.00 48077.82 2021-11-05 00:05:37.000 309 21245.85 487.71 43125.97 48077.76 2021-11-05 00:05:38.000 309 21245.85 487.68 43126.00 48077.81 2021-11-05 00:05:39.000 309 21245.85 487.68 43126.01 48077.85 2021-11-05 00:05:40.000 309 21245.85 487.68 43126.00 48077.79 2021-11-05 00:05:41.000 309 21245.88 487.66 43126.02 48077.81 2021-11-05 00:05:42.000 309 21245.90 487.66 43126.03 48077.85 2021-11-05 00:05:43.000 309 21245.88 487.65 43126.00 48077.83 2021-11-05 00:05:44.000 309 21245.89 487.65 43125.99 48077.79 2021-11-05 00:05:45.000 309 21245.91 487.63 43126.02 48077.83 2021-11-05 00:05:46.000 309 21245.90 487.61 43125.98 48077.87 2021-11-05 00:05:47.000 309 21245.92 487.59 43125.98 48077.80 2021-11-05 00:05:48.000 309 21245.96 487.57 43126.00 48077.86 2021-11-05 00:05:49.000 309 21245.93 487.57 43126.00 48077.87 2021-11-05 00:05:50.000 309 21245.96 487.57 43125.97 48077.85 2021-11-05 00:05:51.000 309 21245.97 487.55 43126.00 48077.84 2021-11-05 00:05:52.000 309 21245.96 487.56 43126.00 48077.86 2021-11-05 00:05:53.000 309 21245.98 487.57 43125.97 48077.90 2021-11-05 00:05:54.000 309 21245.99 487.52 43125.98 48077.85 2021-11-05 00:05:55.000 309 21246.02 487.52 43126.00 48077.88 2021-11-05 00:05:56.000 309 21246.03 487.51 43126.01 48077.92 2021-11-05 00:05:57.000 309 21246.03 487.48 43126.02 48077.87 2021-11-05 00:05:58.000 309 21246.00 487.47 43126.00 48077.87 2021-11-05 00:05:59.000 309 21246.03 487.46 43126.03 48077.91 2021-11-05 00:06:00.000 309 21246.04 487.44 43126.01 48077.94 2021-11-05 00:06:01.000 309 21246.04 487.42 43126.02 48077.92 2021-11-05 00:06:02.000 309 21246.07 487.40 43126.02 48077.94 2021-11-05 00:06:03.000 309 21246.08 487.38 43126.01 48077.95 2021-11-05 00:06:04.000 309 21246.10 487.38 43126.01 48077.95 2021-11-05 00:06:05.000 309 21246.09 487.38 43125.99 48077.95 2021-11-05 00:06:06.000 309 21246.09 487.37 43126.01 48077.95 2021-11-05 00:06:07.000 309 21246.12 487.35 43126.03 48077.96 2021-11-05 00:06:08.000 309 21246.12 487.32 43126.07 48077.98 2021-11-05 00:06:09.000 309 21246.16 487.28 43126.04 48078.00 2021-11-05 00:06:10.000 309 21246.15 487.28 43126.03 48077.95 2021-11-05 00:06:11.000 309 21246.15 487.26 43126.07 48078.01 2021-11-05 00:06:12.000 309 21246.14 487.23 43126.06 48078.05 2021-11-05 00:06:13.000 309 21246.15 487.21 43126.09 48077.96 2021-11-05 00:06:14.000 309 21246.16 487.19 43126.10 48078.04 2021-11-05 00:06:15.000 309 21246.18 487.17 43126.12 48078.01 2021-11-05 00:06:16.000 309 21246.20 487.14 43126.09 48078.09 2021-11-05 00:06:17.000 309 21246.21 487.13 43126.08 48078.08 2021-11-05 00:06:18.000 309 21246.22 487.13 43126.11 48078.03 2021-11-05 00:06:19.000 309 21246.24 487.11 43126.14 48078.09 2021-11-05 00:06:20.000 309 21246.23 487.11 43126.13 48078.07 2021-11-05 00:06:21.000 309 21246.21 487.08 43126.10 48078.05 2021-11-05 00:06:22.000 309 21246.20 487.06 43126.09 48078.05 2021-11-05 00:06:23.000 309 21246.22 487.05 43126.08 48078.09 2021-11-05 00:06:24.000 309 21246.20 487.05 43126.11 48078.07 2021-11-05 00:06:25.000 309 21246.21 487.02 43126.08 48078.05 2021-11-05 00:06:26.000 309 21246.23 486.99 43126.09 48078.09 2021-11-05 00:06:27.000 309 21246.24 486.99 43126.05 48078.06 2021-11-05 00:06:28.000 309 21246.23 486.99 43126.07 48078.04 2021-11-05 00:06:29.000 309 21246.26 486.97 43126.11 48078.07 2021-11-05 00:06:30.000 309 21246.25 486.96 43126.08 48078.08 2021-11-05 00:06:31.000 309 21246.27 486.93 43126.10 48078.03 2021-11-05 00:06:32.000 309 21246.26 486.92 43126.10 48078.11 2021-11-05 00:06:33.000 309 21246.27 486.91 43126.08 48078.03 2021-11-05 00:06:34.000 309 21246.29 486.91 43126.11 48078.11 2021-11-05 00:06:35.000 309 21246.27 486.89 43126.11 48078.08 2021-11-05 00:06:36.000 309 21246.27 486.85 43126.10 48078.05 2021-11-05 00:06:37.000 309 21246.30 486.83 43126.11 48078.09 2021-11-05 00:06:38.000 309 21246.33 486.79 43126.09 48078.11 2021-11-05 00:06:39.000 309 21246.33 486.79 43126.11 48078.07 2021-11-05 00:06:40.000 309 21246.33 486.78 43126.11 48078.08 2021-11-05 00:06:41.000 309 21246.34 486.74 43126.08 48078.07 2021-11-05 00:06:42.000 309 21246.35 486.71 43126.09 48078.05 2021-11-05 00:06:43.000 309 21246.36 486.69 43126.10 48078.13 2021-11-05 00:06:44.000 309 21246.37 486.68 43126.10 48078.11 2021-11-05 00:06:45.000 309 21246.36 486.68 43126.11 48078.06 2021-11-05 00:06:46.000 309 21246.32 486.68 43126.10 48078.12 2021-11-05 00:06:47.000 309 21246.35 486.67 43126.11 48078.12 2021-11-05 00:06:48.000 309 21246.39 486.64 43126.11 48078.05 2021-11-05 00:06:49.000 309 21246.40 486.62 43126.07 48078.08 2021-11-05 00:06:50.000 309 21246.41 486.60 43126.07 48078.17 2021-11-05 00:06:51.000 309 21246.41 486.60 43126.07 48078.05 2021-11-05 00:06:52.000 309 21246.40 486.61 43126.08 48078.09 2021-11-05 00:06:53.000 309 21246.42 486.61 43126.06 48078.15 2021-11-05 00:06:54.000 309 21246.42 486.60 43126.05 48078.13 2021-11-05 00:06:55.000 309 21246.42 486.59 43126.06 48078.09 2021-11-05 00:06:56.000 309 21246.40 486.58 43126.08 48078.07 2021-11-05 00:06:57.000 309 21246.41 486.58 43126.08 48078.16 2021-11-05 00:06:58.000 309 21246.45 486.56 43126.09 48078.11 2021-11-05 00:06:59.000 309 21246.46 486.53 43126.09 48078.11 2021-11-05 00:07:00.000 309 21246.46 486.53 43126.08 48078.14 2021-11-05 00:07:01.000 309 21246.47 486.52 43126.07 48078.12 2021-11-05 00:07:02.000 309 21246.47 486.53 43126.07 48078.14 2021-11-05 00:07:03.000 309 21246.47 486.50 43126.08 48078.15 2021-11-05 00:07:04.000 309 21246.51 486.49 43126.07 48078.11 2021-11-05 00:07:05.000 309 21246.52 486.50 43126.04 48078.17 2021-11-05 00:07:06.000 309 21246.51 486.46 43126.06 48078.15 2021-11-05 00:07:07.000 309 21246.58 486.47 43126.09 48078.12 2021-11-05 00:07:08.000 309 21246.57 486.47 43126.10 48078.15 2021-11-05 00:07:09.000 309 21246.55 486.44 43126.11 48078.21 2021-11-05 00:07:10.000 309 21246.53 486.45 43126.09 48078.15 2021-11-05 00:07:11.000 309 21246.57 486.45 43126.08 48078.15 2021-11-05 00:07:12.000 309 21246.63 486.43 43126.09 48078.28 2021-11-05 00:07:13.000 309 21246.62 486.45 43126.11 48078.23 2021-11-05 00:07:14.000 309 21246.61 486.46 43126.14 48078.15 2021-11-05 00:07:15.000 309 21246.64 486.47 43126.13 48078.22 2021-11-05 00:07:16.000 309 21246.65 486.45 43126.11 48078.23 2021-11-05 00:07:17.000 309 21246.64 486.43 43126.13 48078.23 2021-11-05 00:07:18.000 309 21246.63 486.43 43126.15 48078.23 2021-11-05 00:07:19.000 309 21246.62 486.42 43126.14 48078.26 2021-11-05 00:07:20.000 309 21246.61 486.43 43126.12 48078.24 2021-11-05 00:07:21.000 309 21246.59 486.41 43126.13 48078.29 2021-11-05 00:07:22.000 309 21246.63 486.42 43126.14 48078.28 2021-11-05 00:07:23.000 309 21246.61 486.45 43126.13 48078.22 2021-11-05 00:07:24.000 309 21246.62 486.44 43126.14 48078.30 2021-11-05 00:07:25.000 309 21246.63 486.44 43126.11 48078.26 2021-11-05 00:07:26.000 309 21246.60 486.45 43126.13 48078.19 2021-11-05 00:07:27.000 309 21246.58 486.46 43126.11 48078.23 2021-11-05 00:07:28.000 309 21246.57 486.47 43126.14 48078.31 2021-11-05 00:07:29.000 309 21246.59 486.47 43126.13 48078.27 2021-11-05 00:07:30.000 309 21246.58 486.48 43126.12 48078.19 2021-11-05 00:07:31.000 309 21246.58 486.49 43126.14 48078.29 2021-11-05 00:07:32.000 309 21246.58 486.49 43126.09 48078.24 2021-11-05 00:07:33.000 309 21246.59 486.49 43126.12 48078.20 2021-11-05 00:07:34.000 309 21246.59 486.47 43126.12 48078.22 2021-11-05 00:07:35.000 309 21246.61 486.47 43126.12 48078.25 2021-11-05 00:07:36.000 309 21246.60 486.46 43126.12 48078.23 2021-11-05 00:07:37.000 309 21246.58 486.48 43126.11 48078.25 2021-11-05 00:07:38.000 309 21246.59 486.45 43126.10 48078.20 2021-11-05 00:07:39.000 309 21246.59 486.45 43126.12 48078.26 2021-11-05 00:07:40.000 309 21246.58 486.44 43126.12 48078.24 2021-11-05 00:07:41.000 309 21246.62 486.41 43126.13 48078.26 2021-11-05 00:07:42.000 309 21246.66 486.40 43126.13 48078.23 2021-11-05 00:07:43.000 309 21246.64 486.39 43126.09 48078.28 2021-11-05 00:07:44.000 309 21246.69 486.37 43126.11 48078.24 2021-11-05 00:07:45.000 309 21246.69 486.35 43126.11 48078.26 2021-11-05 00:07:46.000 309 21246.71 486.32 43126.08 48078.29 2021-11-05 00:07:47.000 309 21246.76 486.30 43126.08 48078.25 2021-11-05 00:07:48.000 309 21246.75 486.28 43126.08 48078.30 2021-11-05 00:07:49.000 309 21246.75 486.23 43126.10 48078.28 2021-11-05 00:07:50.000 309 21246.79 486.24 43126.10 48078.27 2021-11-05 00:07:51.000 309 21246.83 486.22 43126.09 48078.30 2021-11-05 00:07:52.000 309 21246.84 486.21 43126.10 48078.33 2021-11-05 00:07:53.000 309 21246.85 486.16 43126.12 48078.34 2021-11-05 00:07:54.000 309 21246.84 486.15 43126.11 48078.31 2021-11-05 00:07:55.000 309 21246.86 486.11 43126.11 48078.34 2021-11-05 00:07:56.000 309 21246.88 486.09 43126.08 48078.38 2021-11-05 00:07:57.000 309 21246.91 486.08 43126.12 48078.35 2021-11-05 00:07:58.000 309 21246.91 486.06 43126.10 48078.35 2021-11-05 00:07:59.000 309 21246.94 486.01 43126.10 48078.39 2021-11-05 00:08:00.000 309 21246.99 485.95 43126.14 48078.38 2021-11-05 00:08:01.000 309 21247.04 485.93 43126.16 48078.40 2021-11-05 00:08:02.000 309 21247.02 485.91 43126.19 48078.42 2021-11-05 00:08:03.000 309 21247.02 485.89 43126.17 48078.43 2021-11-05 00:08:04.000 309 21247.04 485.88 43126.18 48078.45 2021-11-05 00:08:05.000 309 21247.04 485.87 43126.16 48078.46 2021-11-05 00:08:06.000 309 21247.04 485.87 43126.15 48078.48 2021-11-05 00:08:07.000 309 21247.06 485.84 43126.18 48078.50 2021-11-05 00:08:08.000 309 21247.08 485.80 43126.22 48078.45 2021-11-05 00:08:09.000 309 21247.06 485.79 43126.20 48078.51 2021-11-05 00:08:10.000 309 21247.08 485.77 43126.15 48078.44 2021-11-05 00:08:11.000 309 21247.07 485.77 43126.15 48078.53 2021-11-05 00:08:12.000 309 21247.08 485.77 43126.16 48078.42 2021-11-05 00:08:13.000 309 21247.07 485.76 43126.18 48078.51 2021-11-05 00:08:14.000 309 21247.06 485.77 43126.17 48078.47 2021-11-05 00:08:15.000 309 21247.06 485.76 43126.14 48078.43 2021-11-05 00:08:16.000 309 21247.08 485.75 43126.14 48078.48 2021-11-05 00:08:17.000 309 21247.05 485.75 43126.14 48078.45 2021-11-05 00:08:18.000 309 21247.06 485.73 43126.12 48078.48 2021-11-05 00:08:19.000 309 21247.12 485.69 43126.11 48078.42 2021-11-05 00:08:20.000 309 21247.12 485.65 43126.12 48078.51 2021-11-05 00:08:21.000 309 21247.13 485.64 43126.13 48078.41 2021-11-05 00:08:22.000 309 21247.13 485.62 43126.16 48078.52 2021-11-05 00:08:23.000 309 21247.16 485.60 43126.17 48078.45 2021-11-05 00:08:24.000 309 21247.18 485.61 43126.14 48078.48 2021-11-05 00:08:25.000 309 21247.19 485.61 43126.14 48078.54 2021-11-05 00:08:26.000 309 21247.20 485.58 43126.12 48078.52 2021-11-05 00:08:27.000 309 21247.25 485.54 43126.17 48078.53 2021-11-05 00:08:28.000 309 21247.28 485.51 43126.18 48078.53 2021-11-05 00:08:29.000 309 21247.31 485.49 43126.18 48078.53 2021-11-05 00:08:30.000 309 21247.38 485.47 43126.20 48078.61 2021-11-05 00:08:31.000 309 21247.40 485.48 43126.18 48078.58 2021-11-05 00:08:32.000 309 21247.40 485.45 43126.15 48078.52 2021-11-05 00:08:33.000 309 21247.43 485.44 43126.19 48078.66 2021-11-05 00:08:34.000 309 21247.46 485.44 43126.18 48078.56 2021-11-05 00:08:35.000 309 21247.47 485.41 43126.13 48078.63 2021-11-05 00:08:36.000 309 21247.50 485.39 43126.16 48078.58 2021-11-05 00:08:37.000 309 21247.56 485.36 43126.18 48078.59 2021-11-05 00:08:38.000 309 21247.61 485.32 43126.14 48078.69 2021-11-05 00:08:39.000 309 21247.63 485.30 43126.13 48078.62 2021-11-05 00:08:40.000 309 21247.68 485.26 43126.14 48078.71 2021-11-05 00:08:41.000 309 21247.71 485.25 43126.14 48078.64 2021-11-05 00:08:42.000 309 21247.73 485.23 43126.13 48078.71 2021-11-05 00:08:43.000 309 21247.80 485.21 43126.10 48078.71 2021-11-05 00:08:44.000 309 21247.80 485.18 43126.13 48078.74 2021-11-05 00:08:45.000 309 21247.87 485.14 43126.11 48078.68 2021-11-05 00:08:46.000 309 21247.92 485.13 43126.09 48078.75 2021-11-05 00:08:47.000 309 21247.92 485.09 43126.11 48078.82 2021-11-05 00:08:48.000 309 21247.95 485.04 43126.10 48078.75 2021-11-05 00:08:49.000 309 21248.00 485.01 43126.10 48078.73 2021-11-05 00:08:50.000 309 21248.05 484.96 43126.10 48078.79 2021-11-05 00:08:51.000 309 21248.06 484.94 43126.10 48078.83 2021-11-05 00:08:52.000 309 21248.07 484.90 43126.11 48078.80 2021-11-05 00:08:53.000 309 21248.10 484.87 43126.10 48078.85 2021-11-05 00:08:54.000 309 21248.14 484.83 43126.09 48078.80 2021-11-05 00:08:55.000 309 21248.14 484.79 43126.12 48078.85 2021-11-05 00:08:56.000 309 21248.17 484.74 43126.15 48078.93 2021-11-05 00:08:57.000 309 21248.21 484.72 43126.13 48078.90 2021-11-05 00:08:58.000 309 21248.24 484.73 43126.12 48078.86 2021-11-05 00:08:59.000 309 21248.26 484.70 43126.12 48078.96 2021-11-05 00:09:00.000 309 21248.33 484.67 43126.11 48078.94 2021-11-05 00:09:01.000 309 21248.36 484.63 43126.13 48078.97 2021-11-05 00:09:02.000 309 21248.40 484.58 43126.15 48078.98 2021-11-05 00:09:03.000 309 21248.41 484.58 43126.13 48078.95 2021-11-05 00:09:04.000 309 21248.42 484.55 43126.13 48079.00 2021-11-05 00:09:05.000 309 21248.47 484.54 43126.11 48079.05 2021-11-05 00:09:06.000 309 21248.50 484.53 43126.14 48078.96 2021-11-05 00:09:07.000 309 21248.51 484.51 43126.13 48079.02 2021-11-05 00:09:08.000 309 21248.56 484.48 43126.13 48079.06 2021-11-05 00:09:09.000 309 21248.58 484.45 43126.12 48079.01 2021-11-05 00:09:10.000 309 21248.62 484.41 43126.14 48079.06 2021-11-05 00:09:11.000 309 21248.66 484.39 43126.12 48079.03 2021-11-05 00:09:12.000 309 21248.66 484.35 43126.11 48079.03 2021-11-05 00:09:13.000 309 21248.69 484.34 43126.10 48079.12 2021-11-05 00:09:14.000 309 21248.70 484.36 43126.07 48079.10 2021-11-05 00:09:15.000 309 21248.74 484.33 43126.09 48079.06 2021-11-05 00:09:16.000 309 21248.76 484.31 43126.09 48079.11 2021-11-05 00:09:17.000 309 21248.80 484.25 43126.12 48079.09 2021-11-05 00:09:18.000 309 21248.84 484.23 43126.13 48079.13 2021-11-05 00:09:19.000 309 21248.81 484.22 43126.09 48079.15 2021-11-05 00:09:20.000 309 21248.81 484.18 43126.12 48079.11 2021-11-05 00:09:21.000 309 21248.85 484.11 43126.12 48079.15 2021-11-05 00:09:22.000 309 21248.88 484.08 43126.13 48079.24 2021-11-05 00:09:23.000 309 21248.94 484.08 43126.11 48079.20 2021-11-05 00:09:24.000 309 21248.94 484.06 43126.12 48079.20 2021-11-05 00:09:25.000 309 21249.02 484.04 43126.12 48079.23 2021-11-05 00:09:26.000 309 21249.03 484.02 43126.11 48079.26 2021-11-05 00:09:27.000 309 21249.06 484.00 43126.10 48079.30 2021-11-05 00:09:28.000 309 21249.10 483.98 43126.11 48079.31 2021-11-05 00:09:29.000 309 21249.14 483.93 43126.13 48079.27 2021-11-05 00:09:30.000 309 21249.19 483.91 43126.13 48079.32 2021-11-05 00:09:31.000 309 21249.24 483.90 43126.13 48079.32 2021-11-05 00:09:32.000 309 21249.25 483.90 43126.12 48079.36 2021-11-05 00:09:33.000 309 21249.27 483.86 43126.12 48079.38 2021-11-05 00:09:34.000 309 21249.29 483.84 43126.12 48079.32 2021-11-05 00:09:35.000 309 21249.34 483.79 43126.15 48079.38 2021-11-05 00:09:36.000 309 21249.35 483.77 43126.17 48079.45 2021-11-05 00:09:37.000 309 21249.37 483.75 43126.14 48079.42 2021-11-05 00:09:38.000 309 21249.42 483.73 43126.17 48079.42 2021-11-05 00:09:39.000 309 21249.45 483.73 43126.18 48079.48 2021-11-05 00:09:40.000 309 21249.48 483.72 43126.19 48079.44 2021-11-05 00:09:41.000 309 21249.51 483.71 43126.19 48079.48 2021-11-05 00:09:42.000 309 21249.53 483.69 43126.19 48079.59 2021-11-05 00:09:43.000 309 21249.56 483.65 43126.18 48079.47 2021-11-05 00:09:44.000 309 21249.56 483.63 43126.17 48079.54 2021-11-05 00:09:45.000 309 21249.60 483.65 43126.15 48079.55 2021-11-05 00:09:46.000 309 21249.61 483.63 43126.18 48079.54 2021-11-05 00:09:47.000 309 21249.65 483.64 43126.19 48079.62 2021-11-05 00:09:48.000 309 21249.68 483.63 43126.19 48079.58 2021-11-05 00:09:49.000 309 21249.73 483.61 43126.19 48079.55 2021-11-05 00:09:50.000 309 21249.74 483.60 43126.18 48079.60 2021-11-05 00:09:51.000 309 21249.73 483.60 43126.21 48079.56 2021-11-05 00:09:52.000 309 21249.74 483.58 43126.18 48079.65 2021-11-05 00:09:53.000 309 21249.76 483.56 43126.17 48079.61 2021-11-05 00:09:54.000 309 21249.76 483.58 43126.16 48079.57 2021-11-05 00:09:55.000 309 21249.77 483.55 43126.16 48079.64 2021-11-05 00:09:56.000 309 21249.77 483.55 43126.14 48079.62 2021-11-05 00:09:57.000 309 21249.79 483.55 43126.11 48079.62 2021-11-05 00:09:58.000 309 21249.81 483.54 43126.13 48079.65 2021-11-05 00:09:59.000 309 21249.83 483.53 43126.14 48079.66 2021-11-05 00:10:00.000 309 21249.86 483.52 43126.16 48079.55 2021-11-05 00:10:01.000 309 21249.83 483.54 43126.16 48079.68 2021-11-05 00:10:02.000 309 21249.84 483.53 43126.14 48079.61 2021-11-05 00:10:03.000 309 21249.84 483.54 43126.13 48079.63 2021-11-05 00:10:04.000 309 21249.88 483.52 43126.07 48079.63 2021-11-05 00:10:05.000 309 21249.85 483.51 43126.07 48079.63 2021-11-05 00:10:06.000 309 21249.84 483.51 43126.09 48079.56 2021-11-05 00:10:07.000 309 21249.86 483.51 43126.07 48079.64 2021-11-05 00:10:08.000 309 21249.85 483.51 43126.10 48079.57 2021-11-05 00:10:09.000 309 21249.87 483.49 43126.10 48079.65 2021-11-05 00:10:10.000 309 21249.92 483.46 43126.09 48079.58 2021-11-05 00:10:11.000 309 21249.90 483.45 43126.11 48079.63 2021-11-05 00:10:12.000 309 21249.94 483.44 43126.11 48079.67 2021-11-05 00:10:13.000 309 21249.96 483.43 43126.14 48079.63 2021-11-05 00:10:14.000 309 21249.95 483.42 43126.11 48079.69 2021-11-05 00:10:15.000 309 21249.92 483.44 43126.08 48079.68 2021-11-05 00:10:16.000 309 21249.96 483.43 43126.11 48079.63 2021-11-05 00:10:17.000 309 21249.97 483.45 43126.12 48079.70 2021-11-05 00:10:18.000 309 21249.98 483.46 43126.09 48079.67 2021-11-05 00:10:19.000 309 21249.96 483.45 43126.10 48079.71 2021-11-05 00:10:20.000 309 21249.99 483.43 43126.07 48079.74 2021-11-05 00:10:21.000 309 21249.98 483.44 43126.08 48079.70 2021-11-05 00:10:22.000 309 21250.00 483.44 43126.11 48079.69 2021-11-05 00:10:23.000 309 21250.02 483.41 43126.12 48079.74 2021-11-05 00:10:24.000 309 21250.02 483.43 43126.10 48079.71 2021-11-05 00:10:25.000 309 21250.01 483.43 43126.14 48079.72 2021-11-05 00:10:26.000 309 21250.00 483.44 43126.11 48079.74 2021-11-05 00:10:27.000 309 21250.03 483.43 43126.11 48079.73 2021-11-05 00:10:28.000 309 21250.01 483.42 43126.12 48079.69 2021-11-05 00:10:29.000 309 21250.02 483.42 43126.12 48079.75 2021-11-05 00:10:30.000 309 21250.03 483.42 43126.10 48079.76 2021-11-05 00:10:31.000 309 21250.02 483.42 43126.10 48079.73 2021-11-05 00:10:32.000 309 21250.03 483.45 43126.07 48079.77 2021-11-05 00:10:33.000 309 21250.01 483.46 43126.07 48079.68 2021-11-05 00:10:34.000 309 21250.01 483.46 43126.07 48079.76 2021-11-05 00:10:35.000 309 21250.01 483.46 43126.06 48079.68 2021-11-05 00:10:36.000 309 21250.02 483.45 43126.07 48079.78 2021-11-05 00:10:37.000 309 21250.03 483.45 43126.09 48079.70 2021-11-05 00:10:38.000 309 21250.03 483.46 43126.09 48079.72 2021-11-05 00:10:39.000 309 21250.05 483.48 43126.08 48079.67 2021-11-05 00:10:40.000 309 21250.03 483.50 43126.05 48079.73 2021-11-05 00:10:41.000 309 21250.04 483.51 43126.04 48079.66 2021-11-05 00:10:42.000 309 21250.02 483.52 43126.05 48079.72 2021-11-05 00:10:43.000 309 21250.01 483.53 43126.03 48079.69 2021-11-05 00:10:44.000 309 21250.01 483.57 43126.02 48079.69 2021-11-05 00:10:45.000 309 21250.04 483.54 43126.05 48079.67 2021-11-05 00:10:46.000 309 21250.04 483.55 43126.04 48079.70 2021-11-05 00:10:47.000 309 21250.01 483.55 43126.03 48079.63 2021-11-05 00:10:48.000 309 21249.99 483.55 43126.06 48079.69 2021-11-05 00:10:49.000 309 21249.96 483.56 43126.04 48079.63 2021-11-05 00:10:50.000 309 21249.96 483.60 43126.04 48079.66 2021-11-05 00:10:51.000 309 21249.96 483.62 43126.06 48079.64 2021-11-05 00:10:52.000 309 21249.95 483.63 43126.06 48079.67 2021-11-05 00:10:53.000 309 21249.94 483.66 43126.04 48079.62 2021-11-05 00:10:54.000 309 21249.90 483.66 43126.06 48079.61 2021-11-05 00:10:55.000 309 21249.92 483.67 43126.06 48079.62 2021-11-05 00:10:56.000 309 21249.93 483.69 43126.05 48079.63 2021-11-05 00:10:57.000 309 21249.91 483.68 43126.05 48079.59 2021-11-05 00:10:58.000 309 21249.91 483.71 43126.03 48079.61 2021-11-05 00:10:59.000 309 21249.93 483.71 43126.04 48079.57 2021-11-05 00:11:00.000 309 21249.91 483.74 43126.02 48079.58 2021-11-05 00:11:01.000 309 21249.89 483.75 43126.01 48079.60 2021-11-05 00:11:02.000 309 21249.90 483.77 43126.04 48079.58 2021-11-05 00:11:03.000 309 21249.86 483.81 43126.08 48079.60 2021-11-05 00:11:04.000 309 21249.82 483.81 43126.06 48079.52 2021-11-05 00:11:05.000 309 21249.81 483.83 43126.02 48079.61 2021-11-05 00:11:06.000 309 21249.81 483.82 43125.99 48079.50 2021-11-05 00:11:07.000 309 21249.79 483.83 43126.01 48079.53 2021-11-05 00:11:08.000 309 21249.76 483.88 43126.03 48079.51 2021-11-05 00:11:09.000 309 21249.75 483.91 43126.01 48079.49 2021-11-05 00:11:10.000 309 21249.69 483.94 43125.97 48079.45 2021-11-05 00:11:11.000 309 21249.69 483.98 43125.95 48079.45 2021-11-05 00:11:12.000 309 21249.64 483.97 43125.95 48079.48 2021-11-05 00:11:13.000 309 21249.61 483.99 43125.96 48079.43 2021-11-05 00:11:14.000 309 21249.62 484.00 43125.93 48079.39 2021-11-05 00:11:15.000 309 21249.60 484.02 43125.95 48079.41 2021-11-05 00:11:16.000 309 21249.59 484.06 43125.93 48079.39 2021-11-05 00:11:17.000 309 21249.58 484.08 43125.91 48079.40 2021-11-05 00:11:18.000 309 21249.55 484.08 43125.95 48079.39 2021-11-05 00:11:19.000 309 21249.59 484.08 43125.93 48079.34 2021-11-05 00:11:20.000 309 21249.58 484.08 43125.93 48079.41 2021-11-05 00:11:21.000 309 21249.57 484.10 43125.91 48079.32 2021-11-05 00:11:22.000 309 21249.59 484.09 43125.90 48079.39 2021-11-05 00:11:23.000 309 21249.56 484.11 43125.91 48079.34 2021-11-05 00:11:24.000 309 21249.56 484.11 43125.91 48079.33 2021-11-05 00:11:25.000 309 21249.56 484.11 43125.92 48079.35 2021-11-05 00:11:26.000 309 21249.53 484.13 43125.91 48079.33 2021-11-05 00:11:27.000 309 21249.57 484.14 43125.87 48079.37 2021-11-05 00:11:28.000 309 21249.54 484.16 43125.88 48079.36 2021-11-05 00:11:29.000 309 21249.60 484.17 43125.89 48079.33 2021-11-05 00:11:30.000 309 21249.61 484.20 43125.91 48079.36 2021-11-05 00:11:31.000 309 21249.60 484.19 43125.93 48079.33 2021-11-05 00:11:32.000 309 21249.59 484.19 43125.93 48079.35 2021-11-05 00:11:33.000 309 21249.59 484.20 43125.93 48079.41 2021-11-05 00:11:34.000 309 21249.59 484.18 43125.92 48079.31 2021-11-05 00:11:35.000 309 21249.56 484.19 43125.95 48079.37 2021-11-05 00:11:36.000 309 21249.56 484.17 43125.92 48079.35 2021-11-05 00:11:37.000 309 21249.59 484.17 43125.91 48079.34 2021-11-05 00:11:38.000 309 21249.58 484.19 43125.93 48079.38 2021-11-05 00:11:39.000 309 21249.55 484.19 43125.95 48079.38 2021-11-05 00:11:40.000 309 21249.55 484.18 43125.94 48079.32 2021-11-05 00:11:41.000 309 21249.53 484.18 43125.93 48079.35 2021-11-05 00:11:42.000 309 21249.53 484.21 43125.91 48079.36 2021-11-05 00:11:43.000 309 21249.52 484.22 43125.93 48079.40 2021-11-05 00:11:44.000 309 21249.51 484.24 43125.92 48079.34 2021-11-05 00:11:45.000 309 21249.49 484.23 43125.94 48079.37 2021-11-05 00:11:46.000 309 21249.50 484.23 43125.95 48079.34 2021-11-05 00:11:47.000 309 21249.49 484.23 43125.91 48079.35 2021-11-05 00:11:48.000 309 21249.50 484.23 43125.92 48079.36 2021-11-05 00:11:49.000 309 21249.50 484.28 43125.94 48079.34 2021-11-05 00:11:50.000 309 21249.51 484.24 43125.95 48079.32 2021-11-05 00:11:51.000 309 21249.52 484.22 43125.93 48079.36 2021-11-05 00:11:52.000 309 21249.53 484.23 43125.95 48079.36 2021-11-05 00:11:53.000 309 21249.55 484.24 43125.94 48079.35 2021-11-05 00:11:54.000 309 21249.50 484.26 43125.93 48079.37 2021-11-05 00:11:55.000 309 21249.52 484.27 43125.92 48079.35 2021-11-05 00:11:56.000 309 21249.52 484.27 43125.93 48079.40 2021-11-05 00:11:57.000 309 21249.54 484.27 43125.91 48079.33 2021-11-05 00:11:58.000 309 21249.55 484.27 43125.92 48079.44 2021-11-05 00:11:59.000 309 21249.56 484.29 43125.94 48079.37 2021-11-05 00:12:00.000 309 21249.58 484.30 43125.92 48079.38 2021-11-05 00:12:01.000 309 21249.57 484.31 43125.94 48079.42 2021-11-05 00:12:02.000 309 21249.56 484.31 43125.93 48079.40 2021-11-05 00:12:03.000 309 21249.57 484.32 43125.95 48079.38 2021-11-05 00:12:04.000 309 21249.54 484.34 43125.96 48079.42 2021-11-05 00:12:05.000 309 21249.54 484.33 43125.97 48079.35 2021-11-05 00:12:06.000 309 21249.54 484.37 43125.99 48079.40 2021-11-05 00:12:07.000 309 21249.55 484.38 43125.96 48079.41 2021-11-05 00:12:08.000 309 21249.53 484.39 43125.98 48079.36 2021-11-05 00:12:09.000 309 21249.52 484.39 43125.96 48079.39 2021-11-05 00:12:10.000 309 21249.52 484.40 43125.99 48079.35 2021-11-05 00:12:11.000 309 21249.52 484.40 43125.99 48079.38 2021-11-05 00:12:12.000 309 21249.48 484.42 43125.98 48079.33 2021-11-05 00:12:13.000 309 21249.45 484.43 43126.00 48079.36 2021-11-05 00:12:14.000 309 21249.46 484.46 43126.00 48079.34 2021-11-05 00:12:15.000 309 21249.43 484.51 43125.95 48079.28 2021-11-05 00:12:16.000 309 21249.42 484.53 43125.96 48079.30 2021-11-05 00:12:17.000 309 21249.39 484.56 43125.94 48079.33 2021-11-05 00:12:18.000 309 21249.37 484.59 43125.92 48079.30 2021-11-05 00:12:19.000 309 21249.38 484.60 43125.91 48079.26 2021-11-05 00:12:20.000 309 21249.34 484.64 43125.90 48079.26 2021-11-05 00:12:21.000 309 21249.34 484.68 43125.91 48079.24 2021-11-05 00:12:22.000 309 21249.34 484.69 43125.90 48079.25 2021-11-05 00:12:23.000 309 21249.28 484.67 43125.87 48079.25 2021-11-05 00:12:24.000 309 21249.25 484.71 43125.88 48079.22 2021-11-05 00:12:25.000 309 21249.26 484.76 43125.90 48079.20 2021-11-05 00:12:26.000 309 21249.22 484.79 43125.90 48079.23 2021-11-05 00:12:27.000 309 21249.20 484.83 43125.92 48079.19 2021-11-05 00:12:28.000 309 21249.19 484.85 43125.90 48079.18 2021-11-05 00:12:29.000 309 21249.19 484.86 43125.88 48079.15 2021-11-05 00:12:30.000 309 21249.15 484.90 43125.87 48079.18 2021-11-05 00:12:31.000 309 21249.13 484.92 43125.85 48079.10 2021-11-05 00:12:32.000 309 21249.11 484.93 43125.85 48079.16 2021-11-05 00:12:33.000 309 21249.06 484.93 43125.84 48079.07 2021-11-05 00:12:34.000 309 21249.05 484.93 43125.87 48079.09 2021-11-05 00:12:35.000 309 21249.00 484.96 43125.89 48079.10 2021-11-05 00:12:36.000 309 21248.97 484.98 43125.92 48079.07 2021-11-05 00:12:37.000 309 21248.95 485.02 43125.93 48079.07 2021-11-05 00:12:38.000 309 21248.93 485.02 43125.94 48079.08 2021-11-05 00:12:39.000 309 21248.91 485.04 43125.94 48079.00 2021-11-05 00:12:40.000 309 21248.86 485.06 43125.92 48079.03 2021-11-05 00:12:41.000 309 21248.83 485.08 43125.94 48079.06 2021-11-05 00:12:42.000 309 21248.84 485.07 43125.92 48079.01 2021-11-05 00:12:43.000 309 21248.84 485.10 43125.88 48078.98 2021-11-05 00:12:44.000 309 21248.79 485.11 43125.90 48078.97 2021-11-05 00:12:45.000 309 21248.75 485.12 43125.89 48078.94 2021-11-05 00:12:46.000 309 21248.76 485.14 43125.88 48079.05 2021-11-05 00:12:47.000 309 21248.75 485.13 43125.91 48078.99 2021-11-05 00:12:48.000 309 21248.74 485.13 43125.95 48078.91 2021-11-05 00:12:49.000 309 21248.75 485.16 43125.90 48078.99 2021-11-05 00:12:50.000 309 21248.75 485.15 43125.91 48078.95 2021-11-05 00:12:51.000 309 21248.73 485.15 43125.92 48079.00 2021-11-05 00:12:52.000 309 21248.68 485.18 43125.90 48078.92 2021-11-05 00:12:53.000 309 21248.68 485.18 43125.88 48078.95 2021-11-05 00:12:54.000 309 21248.66 485.19 43125.89 48078.95 2021-11-05 00:12:55.000 309 21248.68 485.17 43125.89 48078.95 2021-11-05 00:12:56.000 309 21248.66 485.17 43125.92 48078.92 2021-11-05 00:12:57.000 309 21248.63 485.18 43125.93 48078.97 2021-11-05 00:12:58.000 309 21248.63 485.18 43125.92 48078.91 2021-11-05 00:12:59.000 309 21248.63 485.20 43125.93 48078.95 2021-11-05 00:13:00.000 309 21248.63 485.23 43125.91 48078.99 2021-11-05 00:13:01.000 309 21248.65 485.21 43125.94 48078.91 2021-11-05 00:13:02.000 309 21248.64 485.22 43125.97 48078.94 2021-11-05 00:13:03.000 309 21248.62 485.25 43125.93 48078.97 2021-11-05 00:13:04.000 309 21248.62 485.24 43125.92 48078.91 2021-11-05 00:13:05.000 309 21248.59 485.22 43125.93 48078.95 2021-11-05 00:13:06.000 309 21248.58 485.22 43125.92 48078.91 2021-11-05 00:13:07.000 309 21248.59 485.23 43125.94 48078.93 2021-11-05 00:13:08.000 309 21248.58 485.20 43125.93 48078.92 2021-11-05 00:13:09.000 309 21248.59 485.23 43125.94 48078.96 2021-11-05 00:13:10.000 309 21248.57 485.25 43125.95 48078.96 2021-11-05 00:13:11.000 309 21248.58 485.25 43125.94 48078.92 2021-11-05 00:13:12.000 309 21248.59 485.23 43125.95 48078.96 2021-11-05 00:13:13.000 309 21248.60 485.26 43125.93 48078.98 2021-11-05 00:13:14.000 309 21248.60 485.26 43125.95 48078.94 2021-11-05 00:13:15.000 309 21248.61 485.28 43125.98 48078.99 2021-11-05 00:13:16.000 309 21248.60 485.27 43125.99 48078.96 2021-11-05 00:13:17.000 309 21248.54 485.28 43125.98 48078.97 2021-11-05 00:13:18.000 309 21248.53 485.29 43126.00 48078.99 2021-11-05 00:13:19.000 309 21248.55 485.30 43125.98 48078.93 2021-11-05 00:13:20.000 309 21248.54 485.29 43125.96 48078.97 2021-11-05 00:13:21.000 309 21248.55 485.32 43125.99 48078.97 2021-11-05 00:13:22.000 309 21248.52 485.32 43125.98 48078.95 2021-11-05 00:13:23.000 309 21248.50 485.30 43125.97 48078.91 2021-11-05 00:13:24.000 309 21248.53 485.30 43125.99 48078.95 2021-11-05 00:13:25.000 309 21248.50 485.32 43125.99 48078.91 2021-11-05 00:13:26.000 309 21248.47 485.33 43125.99 48078.95 2021-11-05 00:13:27.000 309 21248.47 485.33 43126.00 48078.95 2021-11-05 00:13:28.000 309 21248.47 485.31 43126.01 48078.88 2021-11-05 00:13:29.000 309 21248.43 485.32 43126.00 48078.92 2021-11-05 00:13:30.000 309 21248.41 485.32 43126.01 48078.93 2021-11-05 00:13:31.000 309 21248.41 485.36 43126.03 48078.92 2021-11-05 00:13:32.000 309 21248.40 485.37 43125.96 48078.93 2021-11-05 00:13:33.000 309 21248.37 485.37 43125.93 48078.92 2021-11-05 00:13:34.000 309 21248.37 485.40 43125.95 48078.89 2021-11-05 00:13:35.000 309 21248.37 485.39 43125.97 48078.88 2021-11-05 00:13:36.000 309 21248.34 485.40 43125.98 48078.93 2021-11-05 00:13:37.000 309 21248.33 485.42 43126.00 48078.88 2021-11-05 00:13:38.000 309 21248.33 485.44 43126.01 48078.86 2021-11-05 00:13:39.000 309 21248.32 485.48 43126.01 48078.91 2021-11-05 00:13:40.000 309 21248.31 485.52 43125.99 48078.84 2021-11-05 00:13:41.000 309 21248.33 485.49 43126.00 48078.85 2021-11-05 00:13:42.000 309 21248.31 485.54 43125.97 48078.85 2021-11-05 00:13:43.000 309 21248.28 485.55 43125.96 48078.82 2021-11-05 00:13:44.000 309 21248.28 485.55 43125.97 48078.85 2021-11-05 00:13:45.000 309 21248.29 485.57 43125.96 48078.85 2021-11-05 00:13:46.000 309 21248.27 485.57 43125.97 48078.78 2021-11-05 00:13:47.000 309 21248.24 485.55 43125.96 48078.82 2021-11-05 00:13:48.000 309 21248.19 485.56 43125.95 48078.86 2021-11-05 00:13:49.000 309 21248.18 485.56 43125.96 48078.79 2021-11-05 00:13:50.000 309 21248.18 485.55 43125.96 48078.80 2021-11-05 00:13:51.000 309 21248.18 485.56 43126.00 48078.81 2021-11-05 00:13:52.000 309 21248.18 485.58 43125.98 48078.80 2021-11-05 00:13:53.000 309 21248.16 485.59 43125.98 48078.80 2021-11-05 00:13:54.000 309 21248.15 485.60 43125.97 48078.81 2021-11-05 00:13:55.000 309 21248.12 485.60 43125.97 48078.71 2021-11-05 00:13:56.000 309 21248.11 485.58 43125.96 48078.83 2021-11-05 00:13:57.000 309 21248.11 485.58 43126.00 48078.75 2021-11-05 00:13:58.000 309 21248.10 485.59 43126.02 48078.79 2021-11-05 00:13:59.000 309 21248.06 485.62 43126.02 48078.75 2021-11-05 00:14:00.000 309 21248.06 485.61 43126.01 48078.78 2021-11-05 00:14:01.000 309 21248.02 485.61 43126.00 48078.77 2021-11-05 00:14:02.000 309 21247.99 485.62 43126.01 48078.74 2021-11-05 00:14:03.000 309 21247.96 485.67 43125.99 48078.75 2021-11-05 00:14:04.000 309 21247.94 485.68 43125.99 48078.73 2021-11-05 00:14:05.000 309 21247.95 485.70 43125.98 48078.72 2021-11-05 00:14:06.000 309 21247.94 485.69 43126.00 48078.69 2021-11-05 00:14:07.000 309 21247.92 485.69 43125.98 48078.73 2021-11-05 00:14:08.000 309 21247.88 485.71 43125.97 48078.68 2021-11-05 00:14:09.000 309 21247.87 485.72 43125.95 48078.68 2021-11-05 00:14:10.000 309 21247.86 485.73 43125.95 48078.69 2021-11-05 00:14:11.000 309 21247.81 485.78 43125.95 48078.68 2021-11-05 00:14:12.000 309 21247.77 485.79 43125.97 48078.59 2021-11-05 00:14:13.000 309 21247.73 485.82 43125.96 48078.67 2021-11-05 00:14:14.000 309 21247.70 485.82 43125.93 48078.60 2021-11-05 00:14:15.000 309 21247.71 485.86 43125.95 48078.63 2021-11-05 00:14:16.000 309 21247.67 485.89 43125.96 48078.57 2021-11-05 00:14:17.000 309 21247.66 485.91 43125.95 48078.56 2021-11-05 00:14:18.000 309 21247.62 485.90 43125.96 48078.58 2021-11-05 00:14:19.000 309 21247.59 485.90 43125.97 48078.49 2021-11-05 00:14:20.000 309 21247.57 485.91 43125.99 48078.58 2021-11-05 00:14:21.000 309 21247.57 485.91 43125.98 48078.51 2021-11-05 00:14:22.000 309 21247.55 485.97 43125.97 48078.56 2021-11-05 00:14:23.000 309 21247.53 485.97 43125.98 48078.48 2021-11-05 00:14:24.000 309 21247.50 485.97 43125.94 48078.50 2021-11-05 00:14:25.000 309 21247.51 485.98 43125.99 48078.50 2021-11-05 00:14:26.000 309 21247.51 485.99 43125.98 48078.52 2021-11-05 00:14:27.000 309 21247.49 486.00 43125.96 48078.47 2021-11-05 00:14:28.000 309 21247.46 486.01 43125.97 48078.50 2021-11-05 00:14:29.000 309 21247.45 486.01 43125.97 48078.43 2021-11-05 00:14:30.000 309 21247.44 486.01 43125.97 48078.49 2021-11-05 00:14:31.000 309 21247.43 486.01 43125.96 48078.41 2021-11-05 00:14:32.000 309 21247.41 486.02 43125.96 48078.47 2021-11-05 00:14:33.000 309 21247.37 486.03 43125.96 48078.45 2021-11-05 00:14:34.000 309 21247.37 486.03 43125.97 48078.39 2021-11-05 00:14:35.000 309 21247.36 486.03 43125.96 48078.44 2021-11-05 00:14:36.000 309 21247.35 486.03 43125.96 48078.36 2021-11-05 00:14:37.000 309 21247.33 486.00 43125.94 48078.42 2021-11-05 00:14:38.000 309 21247.33 485.98 43125.95 48078.33 2021-11-05 00:14:39.000 309 21247.35 485.99 43125.92 48078.35 2021-11-05 00:14:40.000 309 21247.32 485.95 43125.93 48078.38 2021-11-05 00:14:41.000 309 21247.30 485.94 43125.94 48078.30 2021-11-05 00:14:42.000 309 21247.30 485.95 43125.90 48078.38 2021-11-05 00:14:43.000 309 21247.30 485.95 43125.90 48078.28 2021-11-05 00:14:44.000 309 21247.28 485.95 43125.90 48078.35 2021-11-05 00:14:45.000 309 21247.29 485.90 43125.88 48078.34 2021-11-05 00:14:46.000 309 21247.33 485.85 43125.86 48078.30 2021-11-05 00:14:47.000 309 21247.34 485.86 43125.88 48078.33 2021-11-05 00:14:48.000 309 21247.38 485.85 43125.90 48078.34 2021-11-05 00:14:49.000 309 21247.38 485.83 43125.87 48078.32 2021-11-05 00:14:50.000 309 21247.37 485.81 43125.89 48078.36 2021-11-05 00:14:51.000 309 21247.40 485.75 43125.90 48078.35 2021-11-05 00:14:52.000 309 21247.43 485.74 43125.90 48078.37 2021-11-05 00:14:53.000 309 21247.44 485.72 43125.90 48078.44 2021-11-05 00:14:54.000 309 21247.49 485.70 43125.89 48078.40 2021-11-05 00:14:55.000 309 21247.49 485.68 43125.89 48078.42 2021-11-05 00:14:56.000 309 21247.51 485.67 43125.93 48078.50 2021-11-05 00:14:57.000 309 21247.54 485.63 43125.91 48078.44 2021-11-05 00:14:58.000 309 21247.56 485.61 43125.92 48078.44 2021-11-05 00:14:59.000 309 21247.60 485.58 43125.92 48078.50 2021-11-05 00:15:00.000 309 21247.63 485.59 43125.93 48078.47 2021-11-05 00:15:01.000 309 21247.63 485.55 43125.95 48078.56 2021-11-05 00:15:02.000 309 21247.64 485.54 43125.93 48078.50 2021-11-05 00:15:03.000 309 21247.68 485.50 43125.92 48078.54 2021-11-05 00:15:04.000 309 21247.77 485.45 43125.97 48078.58 2021-11-05 00:15:05.000 309 21247.76 485.44 43125.99 48078.59 2021-11-05 00:15:06.000 309 21247.79 485.43 43126.00 48078.64 2021-11-05 00:15:07.000 309 21247.82 485.40 43126.02 48078.59 2021-11-05 00:15:08.000 309 21247.82 485.39 43126.01 48078.64 2021-11-05 00:15:09.000 309 21247.82 485.35 43126.03 48078.71 2021-11-05 00:15:10.000 309 21247.86 485.36 43126.04 48078.69 2021-11-05 00:15:11.000 309 21247.87 485.37 43126.04 48078.66 2021-11-05 00:15:12.000 309 21247.86 485.36 43126.04 48078.74 2021-11-05 00:15:13.000 309 21247.84 485.37 43126.03 48078.72 2021-11-05 00:15:14.000 309 21247.89 485.34 43126.05 48078.71 2021-11-05 00:15:15.000 309 21247.88 485.31 43126.10 48078.71 2021-11-05 00:15:16.000 309 21247.91 485.29 43126.05 48078.70 2021-11-05 00:15:17.000 309 21247.87 485.29 43126.06 48078.73 2021-11-05 00:15:18.000 309 21247.90 485.30 43126.07 48078.77 2021-11-05 00:15:19.000 309 21247.92 485.32 43126.05 48078.72 2021-11-05 00:15:20.000 309 21247.92 485.32 43126.03 48078.75 2021-11-05 00:15:21.000 309 21247.94 485.28 43126.03 48078.78 2021-11-05 00:15:22.000 309 21247.95 485.27 43126.05 48078.79 2021-11-05 00:15:23.000 309 21247.95 485.28 43126.04 48078.74 2021-11-05 00:15:24.000 309 21247.93 485.32 43126.03 48078.74 2021-11-05 00:15:25.000 309 21247.92 485.34 43126.02 48078.74 2021-11-05 00:15:26.000 309 21247.93 485.33 43126.02 48078.78 2021-11-05 00:15:27.000 309 21247.94 485.36 43126.06 48078.77 2021-11-05 00:15:28.000 309 21247.90 485.40 43126.04 48078.68 2021-11-05 00:15:29.000 309 21247.87 485.45 43126.02 48078.72 2021-11-05 00:15:30.000 309 21247.83 485.51 43125.98 48078.72 2021-11-05 00:15:31.000 309 21247.80 485.53 43125.95 48078.64 2021-11-05 00:15:32.000 309 21247.82 485.55 43125.95 48078.65 2021-11-05 00:15:33.000 309 21247.80 485.59 43125.93 48078.61 2021-11-05 00:15:34.000 309 21247.79 485.61 43125.93 48078.63 2021-11-05 00:15:35.000 309 21247.76 485.61 43125.96 48078.58 2021-11-05 00:15:36.000 309 21247.72 485.67 43125.98 48078.58 2021-11-05 00:15:37.000 309 21247.75 485.74 43125.93 48078.57 2021-11-05 00:15:38.000 309 21247.72 485.80 43125.91 48078.51 2021-11-05 00:15:39.000 309 21247.67 485.83 43125.89 48078.56 2021-11-05 00:15:40.000 309 21247.67 485.84 43125.87 48078.51 2021-11-05 00:15:41.000 309 21247.64 485.87 43125.91 48078.44 2021-11-05 00:15:42.000 309 21247.63 485.91 43125.86 48078.45 2021-11-05 00:15:43.000 309 21247.60 485.94 43125.86 48078.47 2021-11-05 00:15:44.000 309 21247.60 485.96 43125.84 48078.41 2021-11-05 00:15:45.000 309 21247.58 485.98 43125.82 48078.39 2021-11-05 00:15:46.000 309 21247.54 486.01 43125.80 48078.42 2021-11-05 00:15:47.000 309 21247.51 486.02 43125.80 48078.42 2021-11-05 00:15:48.000 309 21247.52 486.06 43125.79 48078.34 2021-11-05 00:15:49.000 309 21247.49 486.13 43125.81 48078.39 2021-11-05 00:15:50.000 309 21247.47 486.17 43125.80 48078.35 2021-11-05 00:15:51.000 309 21247.50 486.21 43125.80 48078.33 2021-11-05 00:15:52.000 309 21247.46 486.26 43125.82 48078.33 2021-11-05 00:15:53.000 309 21247.42 486.29 43125.81 48078.29 2021-11-05 00:15:54.000 309 21247.42 486.32 43125.78 48078.29 2021-11-05 00:15:55.000 309 21247.41 486.38 43125.78 48078.33 2021-11-05 00:15:56.000 309 21247.40 486.41 43125.71 48078.27 2021-11-05 00:15:57.000 309 21247.38 486.45 43125.71 48078.21 2021-11-05 00:15:58.000 309 21247.38 486.49 43125.67 48078.26 2021-11-05 00:15:59.000 309 21247.37 486.49 43125.70 48078.21 2021-11-05 00:16:00.000 309 21247.34 486.47 43125.71 48078.17 2021-11-05 00:16:01.000 309 21247.31 486.50 43125.70 48078.19 2021-11-05 00:16:02.000 309 21247.32 486.53 43125.69 48078.18 2021-11-05 00:16:03.000 309 21247.32 486.56 43125.71 48078.14 2021-11-05 00:16:04.000 309 21247.28 486.55 43125.68 48078.17 2021-11-05 00:16:05.000 309 21247.28 486.58 43125.67 48078.13 2021-11-05 00:16:06.000 309 21247.25 486.60 43125.69 48078.17 2021-11-05 00:16:07.000 309 21247.21 486.63 43125.70 48078.12 2021-11-05 00:16:08.000 309 21247.23 486.64 43125.69 48078.15 2021-11-05 00:16:09.000 309 21247.22 486.66 43125.70 48078.12 2021-11-05 00:16:10.000 309 21247.20 486.67 43125.67 48078.12 2021-11-05 00:16:11.000 309 21247.16 486.68 43125.67 48078.10 2021-11-05 00:16:12.000 309 21247.16 486.67 43125.71 48078.08 2021-11-05 00:16:13.000 309 21247.14 486.69 43125.66 48078.08 2021-11-05 00:16:14.000 309 21247.13 486.71 43125.65 48078.08 2021-11-05 00:16:15.000 309 21247.11 486.72 43125.68 48078.06 2021-11-05 00:16:16.000 309 21247.12 486.72 43125.69 48078.07 2021-11-05 00:16:17.000 309 21247.11 486.71 43125.69 48078.07 2021-11-05 00:16:18.000 309 21247.09 486.74 43125.69 48078.04 2021-11-05 00:16:19.000 309 21247.05 486.77 43125.67 48078.09 2021-11-05 00:16:20.000 309 21247.01 486.80 43125.68 48078.07 2021-11-05 00:16:21.000 309 21247.01 486.78 43125.69 48078.00 2021-11-05 00:16:22.000 309 21247.06 486.77 43125.68 48078.09 2021-11-05 00:16:23.000 309 21247.06 486.77 43125.72 48078.09 2021-11-05 00:16:24.000 309 21247.08 486.79 43125.74 48078.02 2021-11-05 00:16:25.000 309 21247.04 486.82 43125.68 48078.04 2021-11-05 00:16:26.000 309 21246.98 486.82 43125.67 48078.08 2021-11-05 00:16:27.000 309 21246.99 486.82 43125.71 48078.09 2021-11-05 00:16:28.000 309 21246.99 486.85 43125.71 48078.01 2021-11-05 00:16:29.000 309 21247.00 486.83 43125.68 48078.08 2021-11-05 00:16:30.000 309 21246.96 486.85 43125.67 48078.03 2021-11-05 00:16:31.000 309 21246.93 486.90 43125.69 48078.01 2021-11-05 00:16:32.000 309 21246.93 486.89 43125.70 48078.00 2021-11-05 00:16:33.000 309 21246.90 486.89 43125.68 48078.06 2021-11-05 00:16:34.000 309 21246.88 486.90 43125.67 48078.03 2021-11-05 00:16:35.000 309 21246.87 486.93 43125.68 48077.97 2021-11-05 00:16:36.000 309 21246.83 486.94 43125.64 48078.00 2021-11-05 00:16:37.000 309 21246.84 486.93 43125.64 48077.98 2021-11-05 00:16:38.000 309 21246.83 486.94 43125.68 48077.94 2021-11-05 00:16:39.000 309 21246.80 486.96 43125.67 48077.98 2021-11-05 00:16:40.000 309 21246.77 486.97 43125.69 48077.96 2021-11-05 00:16:41.000 309 21246.74 486.98 43125.74 48077.99 2021-11-05 00:16:42.000 309 21246.74 486.97 43125.70 48077.97 2021-11-05 00:16:43.000 309 21246.75 486.96 43125.72 48077.94 2021-11-05 00:16:44.000 309 21246.76 486.97 43125.73 48077.95 2021-11-05 00:16:45.000 309 21246.74 486.99 43125.73 48077.99 2021-11-05 00:16:46.000 309 21246.74 486.99 43125.75 48077.99 2021-11-05 00:16:47.000 309 21246.75 486.97 43125.75 48077.92 2021-11-05 00:16:48.000 309 21246.78 486.93 43125.76 48077.94 2021-11-05 00:16:49.000 309 21246.77 486.92 43125.76 48078.06 2021-11-05 00:16:50.000 309 21246.78 486.90 43125.81 48077.96 2021-11-05 00:16:51.000 309 21246.76 486.93 43125.80 48077.98 2021-11-05 00:16:52.000 309 21246.75 486.93 43125.79 48078.04 2021-11-05 00:16:53.000 309 21246.75 486.93 43125.82 48078.00 2021-11-05 00:16:54.000 309 21246.77 486.89 43125.81 48077.98 2021-11-05 00:16:55.000 309 21246.80 486.83 43125.80 48078.05 2021-11-05 00:16:56.000 309 21246.82 486.78 43125.86 48078.06 2021-11-05 00:16:57.000 309 21246.83 486.77 43125.87 48078.04 2021-11-05 00:16:58.000 309 21246.81 486.77 43125.88 48078.10 2021-11-05 00:16:59.000 309 21246.84 486.77 43125.89 48078.19 2021-11-05 00:17:00.000 309 21246.82 486.78 43125.91 48078.12 2021-11-05 00:17:01.000 309 21246.83 486.78 43125.90 48078.20 2021-11-05 00:17:02.000 309 21246.84 486.76 43125.89 48078.13 2021-11-05 00:17:03.000 309 21246.81 486.74 43125.89 48078.24 2021-11-05 00:17:04.000 309 21246.81 486.72 43125.91 48078.16 2021-11-05 00:17:05.000 309 21246.77 486.75 43125.90 48078.14 2021-11-05 00:17:06.000 309 21246.76 486.75 43125.89 48078.16 2021-11-05 00:17:07.000 309 21246.75 486.76 43125.89 48078.15 2021-11-05 00:17:08.000 309 21246.73 486.76 43125.90 48078.15 2021-11-05 00:17:09.000 309 21246.75 486.75 43125.92 48078.16 2021-11-05 00:17:10.000 309 21246.72 486.73 43125.93 48078.17 2021-11-05 00:17:11.000 309 21246.69 486.71 43125.95 48078.14 2021-11-05 00:17:12.000 309 21246.67 486.74 43125.93 48078.14 2021-11-05 00:17:13.000 309 21246.69 486.73 43125.94 48078.14 2021-11-05 00:17:14.000 309 21246.68 486.73 43125.93 48078.16 2021-11-05 00:17:15.000 309 21246.66 486.71 43125.96 48078.12 2021-11-05 00:17:16.000 309 21246.61 486.69 43125.95 48078.15 2021-11-05 00:17:17.000 309 21246.60 486.69 43125.96 48078.16 2021-11-05 00:17:18.000 309 21246.63 486.67 43125.96 48078.11 2021-11-05 00:17:19.000 309 21246.62 486.69 43125.96 48078.17 2021-11-05 00:17:20.000 309 21246.62 486.68 43125.97 48078.15 2021-11-05 00:17:21.000 309 21246.61 486.68 43125.97 48078.09 2021-11-05 00:17:22.000 309 21246.60 486.65 43125.97 48078.10 2021-11-05 00:17:23.000 309 21246.61 486.61 43125.97 48078.18 2021-11-05 00:17:24.000 309 21246.55 486.60 43125.99 48078.07 2021-11-05 00:17:25.000 309 21246.52 486.60 43126.00 48078.15 2021-11-05 00:17:26.000 309 21246.49 486.60 43125.99 48078.09 2021-11-05 00:17:27.000 309 21246.49 486.58 43126.00 48078.17 2021-11-05 00:17:28.000 309 21246.48 486.56 43126.01 48078.14 2021-11-05 00:17:29.000 309 21246.48 486.54 43125.99 48078.06 2021-11-05 00:17:30.000 309 21246.45 486.53 43125.99 48078.08 2021-11-05 00:17:31.000 309 21246.43 486.52 43126.02 48078.16 2021-11-05 00:17:32.000 309 21246.40 486.53 43126.02 48078.07 2021-11-05 00:17:33.000 309 21246.40 486.54 43126.02 48078.05 2021-11-05 00:17:34.000 309 21246.34 486.56 43126.02 48078.09 2021-11-05 00:17:35.000 309 21246.35 486.56 43125.99 48078.07 2021-11-05 00:17:36.000 309 21246.36 486.53 43125.97 48078.01 2021-11-05 00:17:37.000 309 21246.33 486.55 43125.96 48078.06 2021-11-05 00:17:38.000 309 21246.35 486.55 43125.97 48078.06 2021-11-05 00:17:39.000 309 21246.35 486.57 43126.00 48077.99 2021-11-05 00:17:40.000 309 21246.33 486.57 43126.01 48077.99 2021-11-05 00:17:41.000 309 21246.32 486.57 43126.02 48078.01 2021-11-05 00:17:42.000 309 21246.34 486.56 43126.01 48078.00 2021-11-05 00:17:43.000 309 21246.33 486.55 43126.02 48078.02 2021-11-05 00:17:44.000 309 21246.30 486.57 43125.97 48078.01 2021-11-05 00:17:45.000 309 21246.33 486.57 43125.97 48078.02 2021-11-05 00:17:46.000 309 21246.34 486.56 43125.94 48077.99 2021-11-05 00:17:47.000 309 21246.33 486.54 43125.96 48078.02 2021-11-05 00:17:48.000 309 21246.32 486.57 43125.99 48078.02 2021-11-05 00:17:49.000 309 21246.33 486.56 43125.98 48077.98 2021-11-05 00:17:50.000 309 21246.33 486.57 43125.97 48078.00 2021-11-05 00:17:51.000 309 21246.34 486.56 43125.96 48078.05 2021-11-05 00:17:52.000 309 21246.36 486.54 43125.96 48077.95 2021-11-05 00:17:53.000 309 21246.35 486.53 43125.98 48078.00 2021-11-05 00:17:54.000 309 21246.37 486.53 43125.96 48078.06 2021-11-05 00:17:55.000 309 21246.40 486.51 43125.95 48078.03 2021-11-05 00:17:56.000 309 21246.42 486.52 43125.95 48077.97 2021-11-05 00:17:57.000 309 21246.42 486.54 43125.97 48078.05 2021-11-05 00:17:58.000 309 21246.42 486.53 43125.93 48078.06 2021-11-05 00:17:59.000 309 21246.45 486.51 43125.97 48077.98 2021-11-05 00:18:00.000 309 21246.48 486.46 43125.99 48078.06 2021-11-05 00:18:01.000 309 21246.47 486.45 43125.98 48078.11 2021-11-05 00:18:02.000 309 21246.49 486.47 43125.97 48078.01 2021-11-05 00:18:03.000 309 21246.51 486.45 43125.98 48078.04 2021-11-05 00:18:04.000 309 21246.54 486.46 43125.95 48078.16 2021-11-05 00:18:05.000 309 21246.58 486.45 43125.98 48078.14 2021-11-05 00:18:06.000 309 21246.62 486.43 43126.00 48078.07 2021-11-05 00:18:07.000 309 21246.63 486.41 43126.02 48078.11 2021-11-05 00:18:08.000 309 21246.64 486.41 43125.97 48078.13 2021-11-05 00:18:09.000 309 21246.67 486.39 43125.97 48078.15 2021-11-05 00:18:10.000 309 21246.69 486.36 43126.00 48078.16 2021-11-05 00:18:11.000 309 21246.68 486.36 43125.99 48078.15 2021-11-05 00:18:12.000 309 21246.70 486.36 43125.96 48078.20 2021-11-05 00:18:13.000 309 21246.76 486.36 43125.97 48078.24 2021-11-05 00:18:14.000 309 21246.80 486.35 43125.98 48078.26 2021-11-05 00:18:15.000 309 21246.84 486.33 43126.00 48078.18 2021-11-05 00:18:16.000 309 21246.81 486.30 43126.00 48078.29 2021-11-05 00:18:17.000 309 21246.85 486.29 43126.00 48078.29 2021-11-05 00:18:18.000 309 21246.90 486.27 43126.01 48078.20 2021-11-05 00:18:19.000 309 21246.90 486.26 43126.00 48078.25 2021-11-05 00:18:20.000 309 21246.92 486.25 43125.97 48078.34 2021-11-05 00:18:21.000 309 21246.95 486.23 43126.00 48078.32 2021-11-05 00:18:22.000 309 21246.99 486.23 43126.01 48078.27 2021-11-05 00:18:23.000 309 21247.04 486.22 43126.01 48078.36 2021-11-05 00:18:24.000 309 21247.01 486.18 43126.03 48078.32 2021-11-05 00:18:25.000 309 21247.06 486.15 43126.02 48078.32 2021-11-05 00:18:26.000 309 21247.07 486.15 43126.01 48078.34 2021-11-05 00:18:27.000 309 21247.09 486.12 43126.00 48078.31 2021-11-05 00:18:28.000 309 21247.08 486.13 43126.00 48078.37 2021-11-05 00:18:29.000 309 21247.13 486.11 43125.99 48078.30 2021-11-05 00:18:30.000 309 21247.11 486.10 43125.96 48078.36 2021-11-05 00:18:31.000 309 21247.08 486.08 43125.95 48078.34 2021-11-05 00:18:32.000 309 21247.11 486.07 43125.94 48078.30 2021-11-05 00:18:33.000 309 21247.15 486.08 43125.93 48078.40 2021-11-05 00:18:34.000 309 21247.17 486.06 43125.94 48078.29 2021-11-05 00:18:35.000 309 21247.19 486.07 43125.97 48078.33 2021-11-05 00:18:36.000 309 21247.22 486.06 43125.95 48078.41 2021-11-05 00:18:37.000 309 21247.22 486.05 43125.93 48078.37 2021-11-05 00:18:38.000 309 21247.25 486.01 43125.93 48078.28 2021-11-05 00:18:39.000 309 21247.25 486.00 43125.90 48078.37 2021-11-05 00:18:40.000 309 21247.24 486.03 43125.93 48078.41 2021-11-05 00:18:41.000 309 21247.25 486.02 43125.91 48078.33 2021-11-05 00:18:42.000 309 21247.28 486.01 43125.96 48078.36 2021-11-05 00:18:43.000 309 21247.25 486.00 43125.93 48078.37 2021-11-05 00:18:44.000 309 21247.29 486.01 43125.89 48078.36 2021-11-05 00:18:45.000 309 21247.29 486.00 43125.88 48078.37 2021-11-05 00:18:46.000 309 21247.31 486.00 43125.89 48078.37 2021-11-05 00:18:47.000 309 21247.33 485.98 43125.90 48078.39 2021-11-05 00:18:48.000 309 21247.34 485.98 43125.90 48078.36 2021-11-05 00:18:49.000 309 21247.36 485.97 43125.87 48078.44 2021-11-05 00:18:50.000 309 21247.37 485.98 43125.85 48078.43 2021-11-05 00:18:51.000 309 21247.34 485.99 43125.88 48078.28 2021-11-05 00:18:52.000 309 21247.35 485.99 43125.84 48078.48 2021-11-05 00:18:53.000 309 21247.40 485.98 43125.87 48078.34 2021-11-05 00:18:54.000 309 21247.41 485.99 43125.88 48078.49 2021-11-05 00:18:55.000 309 21247.44 485.96 43125.85 48078.36 2021-11-05 00:18:56.000 309 21247.43 485.96 43125.86 48078.39 2021-11-05 00:18:57.000 309 21247.45 485.93 43125.86 48078.50 2021-11-05 00:18:58.000 309 21247.47 485.91 43125.87 48078.37 2021-11-05 00:18:59.000 309 21247.47 485.89 43125.86 48078.42 2021-11-05 00:19:00.000 309 21247.47 485.89 43125.86 48078.51 2021-11-05 00:19:01.000 309 21247.50 485.90 43125.85 48078.44 2021-11-05 00:19:02.000 309 21247.51 485.92 43125.86 48078.41 2021-11-05 00:19:03.000 309 21247.50 485.90 43125.87 48078.45 2021-11-05 00:19:04.000 309 21247.50 485.88 43125.85 48078.44 2021-11-05 00:19:05.000 309 21247.55 485.88 43125.82 48078.41 2021-11-05 00:19:06.000 309 21247.54 485.89 43125.83 48078.45 2021-11-05 00:19:07.000 309 21247.55 485.86 43125.86 48078.44 2021-11-05 00:19:08.000 309 21247.59 485.83 43125.87 48078.38 2021-11-05 00:19:09.000 309 21247.61 485.81 43125.82 48078.51 2021-11-05 00:19:10.000 309 21247.61 485.80 43125.85 48078.37 2021-11-05 00:19:11.000 309 21247.62 485.78 43125.85 48078.50 2021-11-05 00:19:12.000 309 21247.63 485.77 43125.84 48078.40 2021-11-05 00:19:13.000 309 21247.61 485.76 43125.83 48078.54 2021-11-05 00:19:14.000 309 21247.62 485.74 43125.83 48078.37 2021-11-05 00:19:15.000 309 21247.65 485.74 43125.84 48078.54 2021-11-05 00:19:16.000 309 21247.66 485.73 43125.83 48078.38 2021-11-05 00:19:17.000 309 21247.61 485.75 43125.81 48078.43 2021-11-05 00:19:18.000 309 21247.64 485.72 43125.83 48078.60 2021-11-05 00:19:19.000 309 21247.67 485.69 43125.82 48078.37 2021-11-05 00:19:20.000 309 21247.64 485.68 43125.83 48078.58 2021-11-05 00:19:21.000 309 21247.67 485.63 43125.86 48078.41 2021-11-05 00:19:22.000 309 21247.70 485.62 43125.89 48078.60 2021-11-05 00:19:23.000 309 21247.74 485.60 43125.89 48078.52 2021-11-05 00:19:24.000 309 21247.75 485.58 43125.87 48078.47 2021-11-05 00:19:25.000 309 21247.76 485.57 43125.88 48078.59 2021-11-05 00:19:26.000 309 21247.75 485.56 43125.89 48078.51 2021-11-05 00:19:27.000 309 21247.74 485.58 43125.86 48078.58 2021-11-05 00:19:28.000 309 21247.74 485.56 43125.84 48078.50 2021-11-05 00:19:29.000 309 21247.74 485.53 43125.85 48078.56 2021-11-05 00:19:30.000 309 21247.69 485.56 43125.87 48078.51 2021-11-05 00:19:31.000 309 21247.68 485.55 43125.87 48078.55 2021-11-05 00:19:32.000 309 21247.69 485.54 43125.87 48078.47 2021-11-05 00:19:33.000 309 21247.71 485.51 43125.85 48078.55 2021-11-05 00:19:34.000 309 21247.68 485.55 43125.85 48078.44 2021-11-05 00:19:35.000 309 21247.65 485.55 43125.82 48078.46 2021-11-05 00:19:36.000 309 21247.66 485.53 43125.82 48078.57 2021-11-05 00:19:37.000 309 21247.68 485.52 43125.82 48078.37 2021-11-05 00:19:38.000 309 21247.69 485.49 43125.84 48078.55 2021-11-05 00:19:39.000 309 21247.68 485.46 43125.85 48078.38 2021-11-05 00:19:40.000 309 21247.67 485.48 43125.80 48078.56 2021-11-05 00:19:41.000 309 21247.71 485.47 43125.82 48078.37 2021-11-05 00:19:42.000 309 21247.70 485.45 43125.82 48078.55 2021-11-05 00:19:43.000 309 21247.71 485.41 43125.81 48078.37 2021-11-05 00:19:44.000 309 21247.74 485.40 43125.82 48078.57 2021-11-05 00:19:45.000 309 21247.75 485.39 43125.79 48078.41 2021-11-05 00:19:46.000 309 21247.75 485.39 43125.77 48078.56 2021-11-05 00:19:47.000 309 21247.75 485.35 43125.85 48078.43 2021-11-05 00:19:48.000 309 21247.76 485.33 43125.85 48078.61 2021-11-05 00:19:49.000 309 21247.76 485.34 43125.85 48078.54 2021-11-05 00:19:50.000 309 21247.77 485.32 43125.84 48078.43 2021-11-05 00:19:51.000 309 21247.77 485.32 43125.85 48078.59 2021-11-05 00:19:52.000 309 21247.75 485.31 43125.84 48078.43 2021-11-05 00:19:53.000 309 21247.72 485.33 43125.82 48078.56 2021-11-05 00:19:54.000 309 21247.70 485.34 43125.84 48078.38 2021-11-05 00:19:55.000 309 21247.67 485.33 43125.84 48078.51 2021-11-05 00:19:56.000 309 21247.66 485.30 43125.84 48078.39 2021-11-05 00:19:57.000 309 21247.67 485.32 43125.82 48078.49 2021-11-05 00:19:58.000 309 21247.64 485.31 43125.81 48078.42 2021-11-05 00:19:59.000 309 21247.64 485.32 43125.78 48078.44 2021-11-05 00:20:00.000 309 21247.64 485.32 43125.80 48078.41 2021-11-05 00:20:01.000 309 21247.61 485.31 43125.81 48078.41 2021-11-05 00:20:02.000 309 21247.64 485.31 43125.74 48078.38 2021-11-05 00:20:03.000 309 21247.62 485.29 43125.72 48078.38 2021-11-05 00:20:04.000 309 21247.60 485.29 43125.77 48078.38 2021-11-05 00:20:05.000 309 21247.61 485.28 43125.77 48078.33 2021-11-05 00:20:06.000 309 21247.61 485.26 43125.76 48078.44 2021-11-05 00:20:07.000 309 21247.61 485.28 43125.75 48078.40 2021-11-05 00:20:08.000 309 21247.59 485.30 43125.76 48078.26 2021-11-05 00:20:09.000 309 21247.56 485.33 43125.76 48078.45 2021-11-05 00:20:10.000 309 21247.54 485.34 43125.74 48078.36 2021-11-05 00:20:11.000 309 21247.55 485.34 43125.74 48078.22 2021-11-05 00:20:12.000 309 21247.52 485.32 43125.72 48078.29 2021-11-05 00:20:13.000 309 21247.52 485.32 43125.71 48078.39 2021-11-05 00:20:14.000 309 21247.52 485.33 43125.69 48078.21 2021-11-05 00:20:15.000 309 21247.51 485.33 43125.68 48078.32 2021-11-05 00:20:16.000 309 21247.47 485.33 43125.68 48078.20 2021-11-05 00:20:17.000 309 21247.48 485.32 43125.68 48078.31 2021-11-05 00:20:18.000 309 21247.47 485.31 43125.67 48078.24 2021-11-05 00:20:19.000 309 21247.47 485.31 43125.71 48078.20 2021-11-05 00:20:20.000 309 21247.45 485.29 43125.71 48078.26 2021-11-05 00:20:21.000 309 21247.47 485.29 43125.67 48078.21 2021-11-05 00:20:22.000 309 21247.47 485.28 43125.68 48078.26 2021-11-05 00:20:23.000 309 21247.50 485.29 43125.65 48078.29 2021-11-05 00:20:24.000 309 21247.47 485.28 43125.69 48078.17 2021-11-05 00:20:25.000 309 21247.46 485.27 43125.68 48078.20 2021-11-05 00:20:26.000 309 21247.46 485.29 43125.70 48078.35 2021-11-05 00:20:27.000 309 21247.50 485.28 43125.68 48078.31 2021-11-05 00:20:28.000 309 21247.52 485.28 43125.67 48078.14 2021-11-05 00:20:29.000 309 21247.52 485.27 43125.70 48078.26 2021-11-05 00:20:30.000 309 21247.53 485.27 43125.71 48078.35 2021-11-05 00:20:31.000 309 21247.50 485.26 43125.70 48078.19 2021-11-05 00:20:32.000 309 21247.49 485.28 43125.71 48078.27 2021-11-05 00:20:33.000 309 21247.48 485.29 43125.72 48078.34 2021-11-05 00:20:34.000 309 21247.50 485.29 43125.72 48078.27 2021-11-05 00:20:35.000 309 21247.50 485.26 43125.75 48078.28 2021-11-05 00:20:36.000 309 21247.52 485.28 43125.74 48078.30 2021-11-05 00:20:37.000 309 21247.51 485.31 43125.71 48078.26 2021-11-05 00:20:38.000 309 21247.52 485.28 43125.72 48078.32 2021-11-05 00:20:39.000 309 21247.49 485.31 43125.71 48078.33 2021-11-05 00:20:40.000 309 21247.48 485.31 43125.74 48078.19 2021-11-05 00:20:41.000 309 21247.48 485.30 43125.71 48078.35 2021-11-05 00:20:42.000 309 21247.45 485.32 43125.71 48078.33 2021-11-05 00:20:43.000 309 21247.45 485.33 43125.72 48078.15 2021-11-05 00:20:44.000 309 21247.46 485.35 43125.69 48078.19 2021-11-05 00:20:45.000 309 21247.48 485.35 43125.69 48078.34 2021-11-05 00:20:46.000 309 21247.45 485.33 43125.68 48078.26 2021-11-05 00:20:47.000 309 21247.45 485.31 43125.70 48078.16 2021-11-05 00:20:48.000 309 21247.48 485.31 43125.69 48078.24 2021-11-05 00:20:49.000 309 21247.46 485.31 43125.73 48078.28 2021-11-05 00:20:50.000 309 21247.47 485.33 43125.74 48078.17 2021-11-05 00:20:51.000 309 21247.47 485.34 43125.74 48078.24 2021-11-05 00:20:52.000 309 21247.46 485.34 43125.73 48078.26 2021-11-05 00:20:53.000 309 21247.47 485.33 43125.72 48078.21 2021-11-05 00:20:54.000 309 21247.43 485.34 43125.71 48078.22 2021-11-05 00:20:55.000 309 21247.42 485.35 43125.73 48078.25 2021-11-05 00:20:56.000 309 21247.42 485.33 43125.76 48078.25 2021-11-05 00:20:57.000 309 21247.40 485.33 43125.73 48078.22 2021-11-05 00:20:58.000 309 21247.40 485.32 43125.74 48078.25 2021-11-05 00:20:59.000 309 21247.39 485.31 43125.77 48078.20 2021-11-05 00:21:00.000 309 21247.38 485.30 43125.76 48078.19 2021-11-05 00:21:01.000 309 21247.40 485.30 43125.78 48078.29 2021-11-05 00:21:02.000 309 21247.35 485.32 43125.73 48078.26 2021-11-05 00:21:03.000 309 21247.34 485.34 43125.73 48078.11 2021-11-05 00:21:04.000 309 21247.35 485.33 43125.74 48078.18 2021-11-05 00:21:05.000 309 21247.38 485.32 43125.74 48078.29 2021-11-05 00:21:06.000 309 21247.36 485.34 43125.73 48078.10 2021-11-05 00:21:07.000 309 21247.34 485.34 43125.74 48078.17 2021-11-05 00:21:08.000 309 21247.34 485.34 43125.77 48078.31 2021-11-05 00:21:09.000 309 21247.36 485.34 43125.78 48078.24 2021-11-05 00:21:10.000 309 21247.33 485.36 43125.74 48078.12 2021-11-05 00:21:11.000 309 21247.35 485.34 43125.76 48078.18 2021-11-05 00:21:12.000 309 21247.33 485.33 43125.75 48078.25 2021-11-05 00:21:13.000 309 21247.32 485.37 43125.75 48078.16 2021-11-05 00:21:14.000 309 21247.33 485.36 43125.75 48078.22 2021-11-05 00:21:15.000 309 21247.33 485.36 43125.76 48078.20 2021-11-05 00:21:16.000 309 21247.27 485.37 43125.75 48078.18 2021-11-05 00:21:17.000 309 21247.25 485.39 43125.73 48078.22 2021-11-05 00:21:18.000 309 21247.27 485.39 43125.76 48078.14 2021-11-05 00:21:19.000 309 21247.29 485.41 43125.78 48078.25 2021-11-05 00:21:20.000 309 21247.30 485.41 43125.77 48078.12 2021-11-05 00:21:21.000 309 21247.27 485.39 43125.78 48078.25 2021-11-05 00:21:22.000 309 21247.26 485.39 43125.79 48078.23 2021-11-05 00:21:23.000 309 21247.29 485.41 43125.79 48078.14 2021-11-05 00:21:24.000 309 21247.27 485.42 43125.76 48078.15 2021-11-05 00:21:25.000 309 21247.31 485.44 43125.75 48078.30 2021-11-05 00:21:26.000 309 21247.30 485.44 43125.79 48078.12 2021-11-05 00:21:27.000 309 21247.31 485.44 43125.83 48078.20 2021-11-05 00:21:28.000 309 21247.31 485.45 43125.80 48078.33 2021-11-05 00:21:29.000 309 21247.27 485.45 43125.80 48078.27 2021-11-05 00:21:30.000 309 21247.27 485.46 43125.80 48078.16 2021-11-05 00:21:31.000 309 21247.28 485.47 43125.79 48078.22 2021-11-05 00:21:32.000 309 21247.25 485.48 43125.81 48078.30 2021-11-05 00:21:33.000 309 21247.30 485.49 43125.86 48078.21 2021-11-05 00:21:34.000 309 21247.30 485.48 43125.85 48078.26 2021-11-05 00:21:35.000 309 21247.27 485.50 43125.83 48078.27 2021-11-05 00:21:36.000 309 21247.25 485.50 43125.83 48078.25 2021-11-05 00:21:37.000 309 21247.27 485.47 43125.86 48078.28 2021-11-05 00:21:38.000 309 21247.28 485.47 43125.87 48078.27 2021-11-05 00:21:39.000 309 21247.26 485.49 43125.89 48078.25 2021-11-05 00:21:40.000 309 21247.26 485.52 43125.88 48078.34 2021-11-05 00:21:41.000 309 21247.25 485.52 43125.87 48078.32 2021-11-05 00:21:42.000 309 21247.24 485.51 43125.86 48078.22 2021-11-05 00:21:43.000 309 21247.24 485.53 43125.86 48078.23 2021-11-05 00:21:44.000 309 21247.22 485.55 43125.88 48078.38 2021-11-05 00:21:45.000 309 21247.21 485.56 43125.89 48078.20 2021-11-05 00:21:46.000 309 21247.21 485.53 43125.91 48078.25 2021-11-05 00:21:47.000 309 21247.19 485.56 43125.90 48078.37 2021-11-05 00:21:48.000 309 21247.20 485.59 43125.88 48078.20 2021-11-05 00:21:49.000 309 21247.18 485.59 43125.86 48078.35 2021-11-05 00:21:50.000 309 21247.17 485.61 43125.90 48078.20 2021-11-05 00:21:51.000 309 21247.16 485.61 43125.88 48078.36 2021-11-05 00:21:52.000 309 21247.18 485.63 43125.89 48078.28 2021-11-05 00:21:53.000 309 21247.17 485.64 43125.89 48078.21 2021-11-05 00:21:54.000 309 21247.18 485.65 43125.85 48078.28 2021-11-05 00:21:55.000 309 21247.14 485.65 43125.86 48078.28 2021-11-05 00:21:56.000 309 21247.15 485.64 43125.86 48078.26 2021-11-05 00:21:57.000 309 21247.16 485.66 43125.86 48078.29 2021-11-05 00:21:58.000 309 21247.17 485.70 43125.86 48078.23 2021-11-05 00:21:59.000 309 21247.15 485.71 43125.88 48078.28 2021-11-05 00:22:00.000 309 21247.13 485.71 43125.90 48078.24 2021-11-05 00:22:01.000 309 21247.15 485.68 43125.89 48078.28 2021-11-05 00:22:02.000 309 21247.13 485.70 43125.88 48078.25 2021-11-05 00:22:03.000 309 21247.10 485.71 43125.87 48078.31 2021-11-05 00:22:04.000 309 21247.12 485.71 43125.91 48078.23 2021-11-05 00:22:05.000 309 21247.11 485.73 43125.90 48078.27 2021-11-05 00:22:06.000 309 21247.12 485.78 43125.88 48078.22 2021-11-05 00:22:07.000 309 21247.13 485.81 43125.87 48078.25 2021-11-05 00:22:08.000 309 21247.11 485.81 43125.89 48078.23 2021-11-05 00:22:09.000 309 21247.11 485.86 43125.87 48078.27 2021-11-05 00:22:10.000 309 21247.13 485.82 43125.87 48078.29 2021-11-05 00:22:11.000 309 21247.13 485.81 43125.84 48078.17 2021-11-05 00:22:12.000 309 21247.09 485.87 43125.86 48078.29 2021-11-05 00:22:13.000 309 21247.08 485.92 43125.86 48078.18 2021-11-05 00:22:14.000 309 21247.09 485.91 43125.88 48078.28 2021-11-05 00:22:15.000 309 21247.06 485.92 43125.87 48078.16 2021-11-05 00:22:16.000 309 21247.08 485.92 43125.86 48078.16 2021-11-05 00:22:17.000 309 21247.07 485.93 43125.86 48078.27 2021-11-05 00:22:18.000 309 21247.03 485.96 43125.84 48078.16 2021-11-05 00:22:19.000 309 21247.03 485.97 43125.86 48078.18 2021-11-05 00:22:20.000 309 21247.03 486.00 43125.87 48078.26 2021-11-05 00:22:21.000 309 21247.01 486.01 43125.86 48078.20 2021-11-05 00:22:22.000 309 21246.97 486.03 43125.86 48078.08 2021-11-05 00:22:23.000 309 21246.95 486.04 43125.88 48078.15 2021-11-05 00:22:24.000 309 21246.94 486.04 43125.87 48078.22 2021-11-05 00:22:25.000 309 21246.93 486.05 43125.85 48078.09 2021-11-05 00:22:26.000 309 21246.93 486.08 43125.86 48078.14 2021-11-05 00:22:27.000 309 21246.92 486.07 43125.85 48078.21 2021-11-05 00:22:28.000 309 21246.92 486.11 43125.86 48078.12 2021-11-05 00:22:29.000 309 21246.88 486.15 43125.83 48078.14 2021-11-05 00:22:30.000 309 21246.89 486.16 43125.83 48078.14 2021-11-05 00:22:31.000 309 21246.88 486.19 43125.83 48078.09 2021-11-05 00:22:32.000 309 21246.88 486.21 43125.82 48078.15 2021-11-05 00:22:33.000 309 21246.86 486.22 43125.88 48078.14 2021-11-05 00:22:34.000 309 21246.86 486.24 43125.86 48078.05 2021-11-05 00:22:35.000 309 21246.84 486.27 43125.85 48078.09 2021-11-05 00:22:36.000 309 21246.84 486.27 43125.88 48078.15 2021-11-05 00:22:37.000 309 21246.84 486.28 43125.89 48078.03 2021-11-05 00:22:38.000 309 21246.81 486.28 43125.87 48078.16 2021-11-05 00:22:39.000 309 21246.78 486.31 43125.84 48078.02 2021-11-05 00:22:40.000 309 21246.77 486.30 43125.85 48078.15 2021-11-05 00:22:41.000 309 21246.77 486.33 43125.85 48078.12 2021-11-05 00:22:42.000 309 21246.78 486.36 43125.89 48077.97 2021-11-05 00:22:43.000 309 21246.79 486.36 43125.87 48078.16 2021-11-05 00:22:44.000 309 21246.78 486.35 43125.87 48078.10 2021-11-05 00:22:45.000 309 21246.82 486.34 43125.85 48078.00 2021-11-05 00:22:46.000 309 21246.78 486.39 43125.81 48078.02 2021-11-05 00:22:47.000 309 21246.73 486.39 43125.86 48078.11 2021-11-05 00:22:48.000 309 21246.72 486.37 43125.88 48078.08 2021-11-05 00:22:49.000 309 21246.70 486.39 43125.84 48077.97 2021-11-05 00:22:50.000 309 21246.70 486.41 43125.86 48078.09 2021-11-05 00:22:51.000 309 21246.69 486.41 43125.86 48078.05 2021-11-05 00:22:52.000 309 21246.66 486.41 43125.88 48078.01 2021-11-05 00:22:53.000 309 21246.64 486.39 43125.88 48078.00 2021-11-05 00:22:54.000 309 21246.65 486.40 43125.85 48078.02 2021-11-05 00:22:55.000 309 21246.59 486.42 43125.82 48078.00 2021-11-05 00:22:56.000 309 21246.60 486.42 43125.84 48077.95 2021-11-05 00:22:57.000 309 21246.60 486.40 43125.80 48077.99 2021-11-05 00:22:58.000 309 21246.59 486.41 43125.78 48077.93 2021-11-05 00:22:59.000 309 21246.61 486.41 43125.81 48077.91 2021-11-05 00:23:00.000 309 21246.61 486.37 43125.79 48077.93 2021-11-05 00:23:01.000 309 21246.60 486.36 43125.78 48077.91 2021-11-05 00:23:02.000 309 21246.61 486.32 43125.73 48077.90 2021-11-05 00:23:03.000 309 21246.58 486.33 43125.74 48077.89 2021-11-05 00:23:04.000 309 21246.55 486.34 43125.73 48077.90 2021-11-05 00:23:05.000 309 21246.55 486.34 43125.74 48077.89 2021-11-05 00:23:06.000 309 21246.55 486.34 43125.74 48077.88 2021-11-05 00:23:07.000 309 21246.55 486.34 43125.75 48077.87 2021-11-05 00:23:08.000 309 21246.54 486.35 43125.73 48077.88 2021-11-05 00:23:09.000 309 21246.55 486.35 43125.74 48077.85 2021-11-05 00:23:10.000 309 21246.54 486.33 43125.74 48077.87 2021-11-05 00:23:11.000 309 21246.54 486.33 43125.73 48077.87 2021-11-05 00:23:12.000 309 21246.54 486.34 43125.71 48077.81 2021-11-05 00:23:13.000 309 21246.52 486.36 43125.70 48077.88 2021-11-05 00:23:14.000 309 21246.53 486.37 43125.70 48077.82 2021-11-05 00:23:15.000 309 21246.55 486.37 43125.71 48077.87 2021-11-05 00:23:16.000 309 21246.54 486.38 43125.74 48077.82 2021-11-05 00:23:17.000 309 21246.54 486.37 43125.74 48077.84 2021-11-05 00:23:18.000 309 21246.54 486.40 43125.75 48077.81 2021-11-05 00:23:19.000 309 21246.54 486.43 43125.74 48077.85 2021-11-05 00:23:20.000 309 21246.52 486.42 43125.72 48077.84 2021-11-05 00:23:21.000 309 21246.48 486.42 43125.70 48077.83 2021-11-05 00:23:22.000 309 21246.50 486.45 43125.71 48077.82 2021-11-05 00:23:23.000 309 21246.50 486.45 43125.70 48077.83 2021-11-05 00:23:24.000 309 21246.49 486.44 43125.70 48077.81 2021-11-05 00:23:25.000 309 21246.50 486.46 43125.69 48077.78 2021-11-05 00:23:26.000 309 21246.45 486.48 43125.64 48077.83 2021-11-05 00:23:27.000 309 21246.50 486.49 43125.67 48077.79 2021-11-05 00:23:28.000 309 21246.47 486.52 43125.67 48077.76 2021-11-05 00:23:29.000 309 21246.47 486.50 43125.70 48077.81 2021-11-05 00:23:30.000 309 21246.46 486.51 43125.72 48077.78 2021-11-05 00:23:31.000 309 21246.45 486.52 43125.72 48077.78 2021-11-05 00:23:32.000 309 21246.45 486.54 43125.72 48077.80 2021-11-05 00:23:33.000 309 21246.44 486.52 43125.68 48077.76 2021-11-05 00:23:34.000 309 21246.43 486.54 43125.66 48077.75 2021-11-05 00:23:35.000 309 21246.44 486.52 43125.65 48077.77 2021-11-05 00:23:36.000 309 21246.44 486.51 43125.67 48077.80 2021-11-05 00:23:37.000 309 21246.44 486.53 43125.66 48077.80 2021-11-05 00:23:38.000 309 21246.44 486.53 43125.63 48077.73 2021-11-05 00:23:39.000 309 21246.45 486.56 43125.63 48077.81 2021-11-05 00:23:40.000 309 21246.43 486.58 43125.65 48077.78 2021-11-05 00:23:41.000 309 21246.45 486.57 43125.68 48077.72 2021-11-05 00:23:42.000 309 21246.44 486.58 43125.66 48077.74 2021-11-05 00:23:43.000 309 21246.46 486.58 43125.67 48077.80 2021-11-05 00:23:44.000 309 21246.42 486.60 43125.68 48077.77 2021-11-05 00:23:45.000 309 21246.39 486.62 43125.65 48077.72 2021-11-05 00:23:46.000 309 21246.39 486.63 43125.64 48077.79 2021-11-05 00:23:47.000 309 21246.44 486.62 43125.66 48077.75 2021-11-05 00:23:48.000 309 21246.45 486.62 43125.69 48077.75 2021-11-05 00:23:49.000 309 21246.43 486.65 43125.68 48077.74 2021-11-05 00:23:50.000 309 21246.46 486.68 43125.66 48077.82 2021-11-05 00:23:51.000 309 21246.45 486.69 43125.67 48077.75 2021-11-05 00:23:52.000 309 21246.52 486.68 43125.69 48077.85 2021-11-05 00:23:53.000 309 21246.53 486.71 43125.66 48077.77 2021-11-05 00:23:54.000 309 21246.51 486.73 43125.66 48077.82 2021-11-05 00:23:55.000 309 21246.48 486.74 43125.65 48077.79 2021-11-05 00:23:56.000 309 21246.47 486.76 43125.68 48077.78 2021-11-05 00:23:57.000 309 21246.50 486.76 43125.66 48077.81 2021-11-05 00:23:58.000 309 21246.49 486.78 43125.64 48077.71 2021-11-05 00:23:59.000 309 21246.48 486.79 43125.65 48077.80 2021-11-05 00:24:00.000 309 21246.50 486.79 43125.65 48077.74 2021-11-05 00:24:01.000 309 21246.50 486.78 43125.64 48077.75 2021-11-05 00:24:02.000 309 21246.50 486.79 43125.62 48077.78 2021-11-05 00:24:03.000 309 21246.49 486.80 43125.64 48077.75 2021-11-05 00:24:04.000 309 21246.50 486.80 43125.64 48077.78 2021-11-05 00:24:05.000 309 21246.51 486.77 43125.65 48077.80 2021-11-05 00:24:06.000 309 21246.54 486.78 43125.65 48077.77 2021-11-05 00:24:07.000 309 21246.55 486.78 43125.65 48077.76 2021-11-05 00:24:08.000 309 21246.57 486.78 43125.68 48077.78 2021-11-05 00:24:09.000 309 21246.58 486.78 43125.70 48077.83 2021-11-05 00:24:10.000 309 21246.62 486.79 43125.69 48077.81 2021-11-05 00:24:11.000 309 21246.61 486.77 43125.66 48077.83 2021-11-05 00:24:12.000 309 21246.60 486.79 43125.67 48077.87 2021-11-05 00:24:13.000 309 21246.58 486.78 43125.71 48077.88 2021-11-05 00:24:14.000 309 21246.64 486.79 43125.71 48077.90 2021-11-05 00:24:15.000 309 21246.64 486.81 43125.74 48077.91 2021-11-05 00:24:16.000 309 21246.68 486.80 43125.77 48077.94 2021-11-05 00:24:17.000 309 21246.72 486.85 43125.76 48077.96 2021-11-05 00:24:18.000 309 21246.74 486.85 43125.78 48077.96 2021-11-05 00:24:19.000 309 21246.76 486.84 43125.79 48077.97 2021-11-05 00:24:20.000 309 21246.72 486.85 43125.77 48077.99 2021-11-05 00:24:21.000 309 21246.73 486.88 43125.78 48078.01 2021-11-05 00:24:22.000 309 21246.73 486.89 43125.81 48077.99 2021-11-05 00:24:23.000 309 21246.74 486.91 43125.84 48078.03 2021-11-05 00:24:24.000 309 21246.73 486.90 43125.85 48078.04 2021-11-05 00:24:25.000 309 21246.78 486.92 43125.86 48078.02 2021-11-05 00:24:26.000 309 21246.77 486.95 43125.86 48078.05 2021-11-05 00:24:27.000 309 21246.74 486.98 43125.84 48078.06 2021-11-05 00:24:28.000 309 21246.75 486.98 43125.84 48078.04 2021-11-05 00:24:29.000 309 21246.75 487.01 43125.82 48078.06 2021-11-05 00:24:30.000 309 21246.75 487.03 43125.83 48078.03 2021-11-05 00:24:31.000 309 21246.75 487.03 43125.83 48078.04 2021-11-05 00:24:32.000 309 21246.78 487.04 43125.82 48078.08 2021-11-05 00:24:33.000 309 21246.82 487.07 43125.84 48078.06 2021-11-05 00:24:34.000 309 21246.78 487.09 43125.83 48078.01 2021-11-05 00:24:35.000 309 21246.75 487.10 43125.80 48078.09 2021-11-05 00:24:36.000 309 21246.78 487.11 43125.82 48078.03 2021-11-05 00:24:37.000 309 21246.77 487.15 43125.79 48077.99 2021-11-05 00:24:38.000 309 21246.79 487.14 43125.79 48078.04 2021-11-05 00:24:39.000 309 21246.81 487.14 43125.80 48078.09 2021-11-05 00:24:40.000 309 21246.86 487.12 43125.84 48078.06 2021-11-05 00:24:41.000 309 21246.86 487.14 43125.85 48078.05 2021-11-05 00:24:42.000 309 21246.85 487.15 43125.82 48078.10 2021-11-05 00:24:43.000 309 21246.84 487.16 43125.85 48078.09 2021-11-05 00:24:44.000 309 21246.84 487.18 43125.84 48078.07 2021-11-05 00:24:45.000 309 21246.84 487.17 43125.83 48078.08 2021-11-05 00:24:46.000 309 21246.86 487.19 43125.89 48078.10 2021-11-05 00:24:47.000 309 21246.85 487.22 43125.88 48078.10 2021-11-05 00:24:48.000 309 21246.85 487.20 43125.92 48078.11 2021-11-05 00:24:49.000 309 21246.82 487.19 43125.91 48078.10 2021-11-05 00:24:50.000 309 21246.81 487.20 43125.86 48078.10 2021-11-05 00:24:51.000 309 21246.78 487.24 43125.87 48078.10 2021-11-05 00:24:52.000 309 21246.81 487.22 43125.84 48078.08 2021-11-05 00:24:53.000 309 21246.81 487.25 43125.85 48078.06 2021-11-05 00:24:54.000 309 21246.83 487.26 43125.86 48078.11 2021-11-05 00:24:55.000 309 21246.83 487.28 43125.83 48078.03 2021-11-05 00:24:56.000 309 21246.83 487.27 43125.84 48078.09 2021-11-05 00:24:57.000 309 21246.81 487.27 43125.83 48078.07 2021-11-05 00:24:58.000 309 21246.79 487.29 43125.82 48078.03 2021-11-05 00:24:59.000 309 21246.77 487.31 43125.86 48078.06 2021-11-05 00:25:00.000 309 21246.77 487.32 43125.84 48078.07 2021-11-05 00:25:01.000 309 21246.74 487.33 43125.82 48077.97 2021-11-05 00:25:02.000 309 21246.75 487.33 43125.85 48078.07 2021-11-05 00:25:03.000 309 21246.78 487.33 43125.85 48078.04 2021-11-05 00:25:04.000 309 21246.81 487.36 43125.82 48078.01 2021-11-05 00:25:05.000 309 21246.78 487.39 43125.85 48078.05 2021-11-05 00:25:06.000 309 21246.80 487.40 43125.85 48078.07 2021-11-05 00:25:07.000 309 21246.79 487.43 43125.83 48077.99 2021-11-05 00:25:08.000 309 21246.78 487.43 43125.83 48078.04 2021-11-05 00:25:09.000 309 21246.76 487.43 43125.80 48078.05 2021-11-05 00:25:10.000 309 21246.76 487.46 43125.79 48078.03 2021-11-05 00:25:11.000 309 21246.75 487.46 43125.78 48078.00 2021-11-05 00:25:12.000 309 21246.75 487.44 43125.79 48077.99 2021-11-05 00:25:13.000 309 21246.74 487.44 43125.76 48078.01 2021-11-05 00:25:14.000 309 21246.74 487.46 43125.77 48077.98 2021-11-05 00:25:15.000 309 21246.76 487.45 43125.79 48078.00 2021-11-05 00:25:16.000 309 21246.77 487.43 43125.79 48078.00 2021-11-05 00:25:17.000 309 21246.77 487.44 43125.80 48078.03 2021-11-05 00:25:18.000 309 21246.76 487.46 43125.77 48078.03 2021-11-05 00:25:19.000 309 21246.78 487.44 43125.80 48078.02 2021-11-05 00:25:20.000 309 21246.79 487.44 43125.78 48078.03 2021-11-05 00:25:21.000 309 21246.78 487.45 43125.78 48078.06 2021-11-05 00:25:22.000 309 21246.75 487.44 43125.79 48077.99 2021-11-05 00:25:23.000 309 21246.79 487.41 43125.85 48078.03 2021-11-05 00:25:24.000 309 21246.78 487.42 43125.82 48078.10 2021-11-05 00:25:25.000 309 21246.80 487.41 43125.84 48078.05 2021-11-05 00:25:26.000 309 21246.81 487.40 43125.83 48078.06 2021-11-05 00:25:27.000 309 21246.84 487.41 43125.81 48078.06 2021-11-05 00:25:28.000 309 21246.86 487.39 43125.83 48078.06 2021-11-05 00:25:29.000 309 21246.84 487.40 43125.84 48078.11 2021-11-05 00:25:30.000 309 21246.82 487.42 43125.84 48078.08 2021-11-05 00:25:31.000 309 21246.79 487.43 43125.82 48078.03 2021-11-05 00:25:32.000 309 21246.78 487.40 43125.79 48078.12 2021-11-05 00:25:33.000 309 21246.82 487.40 43125.81 48078.07 2021-11-05 00:25:34.000 309 21246.85 487.40 43125.82 48078.02 2021-11-05 00:25:35.000 309 21246.84 487.40 43125.82 48078.02 2021-11-05 00:25:36.000 309 21246.86 487.37 43125.81 48078.09 2021-11-05 00:25:37.000 309 21246.87 487.37 43125.76 48078.09 2021-11-05 00:25:38.000 309 21246.89 487.35 43125.80 48078.03 2021-11-05 00:25:39.000 309 21246.91 487.34 43125.84 48078.08 2021-11-05 00:25:40.000 309 21246.92 487.33 43125.82 48078.09 2021-11-05 00:25:41.000 309 21246.92 487.34 43125.80 48078.08 2021-11-05 00:25:42.000 309 21246.93 487.30 43125.81 48078.11 2021-11-05 00:25:43.000 309 21246.96 487.28 43125.83 48078.13 2021-11-05 00:25:44.000 309 21246.98 487.28 43125.83 48078.11 2021-11-05 00:25:45.000 309 21246.96 487.27 43125.86 48078.12 2021-11-05 00:25:46.000 309 21246.97 487.23 43125.85 48078.14 2021-11-05 00:25:47.000 309 21247.03 487.22 43125.84 48078.14 2021-11-05 00:25:48.000 309 21247.03 487.21 43125.84 48078.18 2021-11-05 00:25:49.000 309 21247.04 487.20 43125.86 48078.20 2021-11-05 00:25:50.000 309 21247.04 487.16 43125.87 48078.14 2021-11-05 00:25:51.000 309 21247.05 487.15 43125.86 48078.15 2021-11-05 00:25:52.000 309 21247.07 487.14 43125.87 48078.27 2021-11-05 00:25:53.000 309 21247.08 487.13 43125.87 48078.14 2021-11-05 00:25:54.000 309 21247.11 487.14 43125.88 48078.20 2021-11-05 00:25:55.000 309 21247.12 487.13 43125.87 48078.27 2021-11-05 00:25:56.000 309 21247.12 487.11 43125.88 48078.23 2021-11-05 00:25:57.000 309 21247.12 487.05 43125.88 48078.17 2021-11-05 00:25:58.000 309 21247.14 487.03 43125.88 48078.25 2021-11-05 00:25:59.000 309 21247.16 487.01 43125.88 48078.27 2021-11-05 00:26:00.000 309 21247.16 487.02 43125.89 48078.22 2021-11-05 00:26:01.000 309 21247.18 487.01 43125.88 48078.25 2021-11-05 00:26:02.000 309 21247.17 487.00 43125.87 48078.24 2021-11-05 00:26:03.000 309 21247.20 486.99 43125.89 48078.28 2021-11-05 00:26:04.000 309 21247.19 486.98 43125.89 48078.27 2021-11-05 00:26:05.000 309 21247.18 486.97 43125.91 48078.24 2021-11-05 00:26:06.000 309 21247.19 486.95 43125.90 48078.22 2021-11-05 00:26:07.000 309 21247.21 486.95 43125.88 48078.33 2021-11-05 00:26:08.000 309 21247.20 486.96 43125.86 48078.29 2021-11-05 00:26:09.000 309 21247.23 486.92 43125.88 48078.22 2021-11-05 00:26:10.000 309 21247.22 486.92 43125.87 48078.26 2021-11-05 00:26:11.000 309 21247.23 486.90 43125.88 48078.31 2021-11-05 00:26:12.000 309 21247.24 486.89 43125.87 48078.20 2021-11-05 00:26:13.000 309 21247.24 486.88 43125.85 48078.25 2021-11-05 00:26:14.000 309 21247.23 486.90 43125.87 48078.29 2021-11-05 00:26:15.000 309 21247.23 486.88 43125.87 48078.27 2021-11-05 00:26:16.000 309 21247.22 486.87 43125.86 48078.22 2021-11-05 00:26:17.000 309 21247.22 486.86 43125.85 48078.28 2021-11-05 00:26:18.000 309 21247.24 486.83 43125.86 48078.26 2021-11-05 00:26:19.000 309 21247.25 486.82 43125.87 48078.30 2021-11-05 00:26:20.000 309 21247.27 486.84 43125.89 48078.29 2021-11-05 00:26:21.000 309 21247.23 486.85 43125.88 48078.25 2021-11-05 00:26:22.000 309 21247.25 486.84 43125.89 48078.28 2021-11-05 00:26:23.000 309 21247.30 486.83 43125.89 48078.31 2021-11-05 00:26:24.000 309 21247.29 486.83 43125.88 48078.29 2021-11-05 00:26:25.000 309 21247.30 486.82 43125.88 48078.26 2021-11-05 00:26:26.000 309 21247.32 486.80 43125.86 48078.36 2021-11-05 00:26:27.000 309 21247.29 486.83 43125.87 48078.30 2021-11-05 00:26:28.000 309 21247.30 486.81 43125.89 48078.28 2021-11-05 00:26:29.000 309 21247.32 486.80 43125.89 48078.32 2021-11-05 00:26:30.000 309 21247.29 486.81 43125.91 48078.34 2021-11-05 00:26:31.000 309 21247.33 486.80 43125.91 48078.34 2021-11-05 00:26:32.000 309 21247.30 486.80 43125.88 48078.30 2021-11-05 00:26:33.000 309 21247.34 486.79 43125.89 48078.31 2021-11-05 00:26:34.000 309 21247.37 486.78 43125.87 48078.31 2021-11-05 00:26:35.000 309 21247.36 486.73 43125.87 48078.34 2021-11-05 00:26:36.000 309 21247.38 486.71 43125.91 48078.34 2021-11-05 00:26:37.000 309 21247.42 486.70 43125.95 48078.33 2021-11-05 00:26:38.000 309 21247.45 486.69 43125.95 48078.44 2021-11-05 00:26:39.000 309 21247.43 486.71 43125.92 48078.44 2021-11-05 00:26:40.000 309 21247.45 486.72 43125.92 48078.36 2021-11-05 00:26:41.000 309 21247.49 486.70 43125.91 48078.39 2021-11-05 00:26:42.000 309 21247.52 486.68 43125.89 48078.41 2021-11-05 00:26:43.000 309 21247.52 486.66 43125.94 48078.41 2021-11-05 00:26:44.000 309 21247.53 486.63 43125.94 48078.48 2021-11-05 00:26:45.000 309 21247.55 486.62 43125.91 48078.41 2021-11-05 00:26:46.000 309 21247.56 486.60 43125.91 48078.46 2021-11-05 00:26:47.000 309 21247.59 486.57 43125.92 48078.45 2021-11-05 00:26:48.000 309 21247.62 486.55 43125.91 48078.45 2021-11-05 00:26:49.000 309 21247.62 486.54 43125.91 48078.52 2021-11-05 00:26:50.000 309 21247.66 486.52 43125.92 48078.44 2021-11-05 00:26:51.000 309 21247.69 486.49 43125.92 48078.49 2021-11-05 00:26:52.000 309 21247.67 486.47 43125.92 48078.47 2021-11-05 00:26:53.000 309 21247.71 486.45 43125.89 48078.51 2021-11-05 00:26:54.000 309 21247.71 486.41 43125.91 48078.51 2021-11-05 00:26:55.000 309 21247.74 486.38 43125.90 48078.51 2021-11-05 00:26:56.000 309 21247.76 486.37 43125.90 48078.56 2021-11-05 00:26:57.000 309 21247.77 486.33 43125.90 48078.49 2021-11-05 00:26:58.000 309 21247.82 486.29 43125.94 48078.50 2021-11-05 00:26:59.000 309 21247.82 486.27 43125.91 48078.64 2021-11-05 00:27:00.000 309 21247.81 486.23 43125.93 48078.57 2021-11-05 00:27:01.000 309 21247.83 486.22 43125.92 48078.54 2021-11-05 00:27:02.000 309 21247.85 486.23 43125.91 48078.61 2021-11-05 00:27:03.000 309 21247.85 486.22 43125.89 48078.57 2021-11-05 00:27:04.000 309 21247.88 486.16 43125.93 48078.55 2021-11-05 00:27:05.000 309 21247.88 486.12 43125.94 48078.63 2021-11-05 00:27:06.000 309 21247.87 486.13 43125.94 48078.59 2021-11-05 00:27:07.000 309 21247.86 486.13 43125.95 48078.58 2021-11-05 00:27:08.000 309 21247.89 486.06 43125.95 48078.65 2021-11-05 00:27:09.000 309 21247.91 486.02 43125.96 48078.55 2021-11-05 00:27:10.000 309 21247.90 486.00 43125.99 48078.64 2021-11-05 00:27:11.000 309 21247.93 485.98 43125.98 48078.68 2021-11-05 00:27:12.000 309 21247.95 485.97 43125.98 48078.64 2021-11-05 00:27:13.000 309 21247.98 485.95 43125.98 48078.66 2021-11-05 00:27:14.000 309 21247.97 485.91 43125.99 48078.69 2021-11-05 00:27:15.000 309 21248.01 485.90 43125.99 48078.66 2021-11-05 00:27:16.000 309 21248.01 485.91 43125.98 48078.70 2021-11-05 00:27:17.000 309 21248.06 485.89 43125.98 48078.74 2021-11-05 00:27:18.000 309 21248.06 485.90 43125.95 48078.65 2021-11-05 00:27:19.000 309 21248.06 485.93 43125.95 48078.74 2021-11-05 00:27:20.000 309 21248.05 485.93 43125.96 48078.67 2021-11-05 00:27:21.000 309 21248.06 485.93 43125.96 48078.75 2021-11-05 00:27:22.000 309 21248.09 485.94 43126.00 48078.67 2021-11-05 00:27:23.000 309 21248.09 485.94 43125.98 48078.70 2021-11-05 00:27:24.000 309 21248.12 485.93 43125.96 48078.77 2021-11-05 00:27:25.000 309 21248.13 485.90 43125.95 48078.71 2021-11-05 00:27:26.000 309 21248.16 485.91 43125.93 48078.77 2021-11-05 00:27:27.000 309 21248.16 485.93 43125.92 48078.76 2021-11-05 00:27:28.000 309 21248.19 485.93 43125.96 48078.77 2021-11-05 00:27:29.000 309 21248.16 485.95 43125.98 48078.74 2021-11-05 00:27:30.000 309 21248.14 485.98 43125.95 48078.74 2021-11-05 00:27:31.000 309 21248.12 486.01 43125.97 48078.74 2021-11-05 00:27:32.000 309 21248.13 486.01 43125.97 48078.72 2021-11-05 00:27:33.000 309 21248.14 486.03 43125.95 48078.79 2021-11-05 00:27:34.000 309 21248.14 486.04 43125.94 48078.78 2021-11-05 00:27:35.000 309 21248.18 486.03 43125.95 48078.66 2021-11-05 00:27:36.000 309 21248.19 486.04 43125.96 48078.72 2021-11-05 00:27:37.000 309 21248.18 486.03 43125.94 48078.74 2021-11-05 00:27:38.000 309 21248.17 486.04 43125.94 48078.74 2021-11-05 00:27:39.000 309 21248.17 486.03 43125.95 48078.72 2021-11-05 00:27:40.000 309 21248.19 486.06 43125.94 48078.74 2021-11-05 00:27:41.000 309 21248.21 486.04 43125.93 48078.69 2021-11-05 00:27:42.000 309 21248.16 486.07 43125.90 48078.75 2021-11-05 00:27:43.000 309 21248.17 486.06 43125.89 48078.72 2021-11-05 00:27:44.000 309 21248.19 486.06 43125.93 48078.68 2021-11-05 00:27:45.000 309 21248.18 486.05 43125.92 48078.79 2021-11-05 00:27:46.000 309 21248.20 486.05 43125.91 48078.68 2021-11-05 00:27:47.000 309 21248.19 486.08 43125.91 48078.80 2021-11-05 00:27:48.000 309 21248.17 486.09 43125.93 48078.69 2021-11-05 00:27:49.000 309 21248.15 486.08 43125.94 48078.74 2021-11-05 00:27:50.000 309 21248.16 486.10 43125.96 48078.75 2021-11-05 00:27:51.000 309 21248.16 486.09 43125.94 48078.74 2021-11-05 00:27:52.000 309 21248.18 486.10 43125.90 48078.74 2021-11-05 00:27:53.000 309 21248.18 486.09 43125.93 48078.75 2021-11-05 00:27:54.000 309 21248.17 486.10 43125.95 48078.75 2021-11-05 00:27:55.000 309 21248.16 486.13 43125.96 48078.75 2021-11-05 00:27:56.000 309 21248.16 486.15 43125.97 48078.79 2021-11-05 00:27:57.000 309 21248.16 486.15 43125.96 48078.71 2021-11-05 00:27:58.000 309 21248.14 486.15 43125.94 48078.75 2021-11-05 00:27:59.000 309 21248.14 486.13 43125.93 48078.81 2021-11-05 00:28:00.000 309 21248.16 486.16 43125.96 48078.72 2021-11-05 00:28:01.000 309 21248.17 486.18 43125.97 48078.80 2021-11-05 00:28:02.000 309 21248.18 486.19 43125.93 48078.70 2021-11-05 00:28:03.000 309 21248.17 486.17 43125.94 48078.80 2021-11-05 00:28:04.000 309 21248.16 486.20 43125.95 48078.73 2021-11-05 00:28:05.000 309 21248.21 486.20 43125.93 48078.75 2021-11-05 00:28:06.000 309 21248.23 486.19 43125.97 48078.78 2021-11-05 00:28:07.000 309 21248.27 486.20 43126.01 48078.78 2021-11-05 00:28:08.000 309 21248.23 486.20 43125.97 48078.83 2021-11-05 00:28:09.000 309 21248.25 486.22 43125.99 48078.78 2021-11-05 00:28:10.000 309 21248.26 486.25 43125.96 48078.86 2021-11-05 00:28:11.000 309 21248.29 486.25 43125.96 48078.81 2021-11-05 00:28:12.000 309 21248.30 486.23 43125.99 48078.88 2021-11-05 00:28:13.000 309 21248.29 486.25 43126.00 48078.79 2021-11-05 00:28:14.000 309 21248.30 486.28 43125.97 48078.88 2021-11-05 00:28:15.000 309 21248.30 486.29 43125.97 48078.79 2021-11-05 00:28:16.000 309 21248.30 486.28 43125.99 48078.83 2021-11-05 00:28:17.000 309 21248.28 486.30 43125.95 48078.90 2021-11-05 00:28:18.000 309 21248.27 486.32 43125.97 48078.87 2021-11-05 00:28:19.000 309 21248.26 486.33 43125.96 48078.82 2021-11-05 00:28:20.000 309 21248.24 486.34 43125.99 48078.80 2021-11-05 00:28:21.000 309 21248.27 486.34 43125.99 48078.85 2021-11-05 00:28:22.000 309 21248.27 486.36 43125.99 48078.87 2021-11-05 00:28:23.000 309 21248.25 486.38 43126.00 48078.87 2021-11-05 00:28:24.000 309 21248.25 486.38 43126.01 48078.80 2021-11-05 00:28:25.000 309 21248.24 486.39 43126.02 48078.87 2021-11-05 00:28:26.000 309 21248.23 486.39 43126.04 48078.81 2021-11-05 00:28:27.000 309 21248.21 486.43 43126.04 48078.89 2021-11-05 00:28:28.000 309 21248.25 486.43 43126.00 48078.80 2021-11-05 00:28:29.000 309 21248.25 486.42 43126.01 48078.88 2021-11-05 00:28:30.000 309 21248.23 486.40 43126.02 48078.86 2021-11-05 00:28:31.000 309 21248.26 486.40 43126.02 48078.89 2021-11-05 00:28:32.000 309 21248.24 486.42 43126.04 48078.88 2021-11-05 00:28:33.000 309 21248.22 486.45 43126.03 48078.85 2021-11-05 00:28:34.000 309 21248.22 486.44 43126.03 48078.84 2021-11-05 00:28:35.000 309 21248.19 486.44 43126.03 48078.95 2021-11-05 00:28:36.000 309 21248.21 486.45 43126.06 48078.82 2021-11-05 00:28:37.000 309 21248.20 486.43 43126.08 48078.88 2021-11-05 00:28:38.000 309 21248.22 486.44 43126.04 48078.89 2021-11-05 00:28:39.000 309 21248.21 486.44 43126.05 48078.90 2021-11-05 00:28:40.000 309 21248.17 486.46 43126.03 48078.89 2021-11-05 00:28:41.000 309 21248.16 486.48 43126.04 48078.88 2021-11-05 00:28:42.000 309 21248.17 486.46 43126.04 48078.89 2021-11-05 00:28:43.000 309 21248.17 486.47 43126.02 48078.88 2021-11-05 00:28:44.000 309 21248.16 486.48 43126.05 48078.85 2021-11-05 00:28:45.000 309 21248.15 486.49 43126.07 48078.92 2021-11-05 00:28:46.000 309 21248.14 486.49 43126.08 48078.90 2021-11-05 00:28:47.000 309 21248.14 486.48 43126.05 48078.80 2021-11-05 00:28:48.000 309 21248.13 486.49 43126.07 48078.92 2021-11-05 00:28:49.000 309 21248.11 486.50 43126.06 48078.87 2021-11-05 00:28:50.000 309 21248.11 486.49 43126.08 48078.87 2021-11-05 00:28:51.000 309 21248.13 486.49 43126.10 48078.87 2021-11-05 00:28:52.000 309 21248.10 486.50 43126.08 48078.86 2021-11-05 00:28:53.000 309 21248.12 486.48 43126.07 48078.86 2021-11-05 00:28:54.000 309 21248.08 486.48 43126.08 48078.91 2021-11-05 00:28:55.000 309 21248.05 486.49 43126.06 48078.84 2021-11-05 00:28:56.000 309 21248.10 486.49 43126.10 48078.83 2021-11-05 00:28:57.000 309 21248.09 486.49 43126.14 48078.91 2021-11-05 00:28:58.000 309 21248.08 486.50 43126.10 48078.88 2021-11-05 00:28:59.000 309 21248.10 486.51 43126.12 48078.85 2021-11-05 00:29:00.000 309 21248.07 486.51 43126.09 48078.89 2021-11-05 00:29:01.000 309 21248.06 486.49 43126.07 48078.82 2021-11-05 00:29:02.000 309 21248.02 486.50 43126.04 48078.85 2021-11-05 00:29:03.000 309 21247.96 486.52 43126.07 48078.85 2021-11-05 00:29:04.000 309 21247.93 486.56 43126.07 48078.85 2021-11-05 00:29:05.000 309 21247.88 486.65 43126.04 48078.75 2021-11-05 00:29:06.000 309 21247.83 486.69 43125.99 48078.78 2021-11-05 00:29:07.000 309 21247.83 486.70 43125.97 48078.64 2021-11-05 00:29:08.000 309 21247.79 486.69 43125.94 48078.71 2021-11-05 00:29:09.000 309 21247.78 486.70 43125.94 48078.57 2021-11-05 00:29:10.000 309 21247.76 486.67 43125.92 48078.67 2021-11-05 00:29:11.000 309 21247.72 486.67 43125.92 48078.55 2021-11-05 00:29:12.000 309 21247.71 486.67 43125.91 48078.61 2021-11-05 00:29:13.000 309 21247.69 486.66 43125.92 48078.54 2021-11-05 00:29:14.000 309 21247.73 486.66 43125.93 48078.57 2021-11-05 00:29:15.000 309 21247.71 486.64 43125.91 48078.61 2021-11-05 00:29:16.000 309 21247.70 486.62 43125.93 48078.55 2021-11-05 00:29:17.000 309 21247.71 486.64 43125.92 48078.56 2021-11-05 00:29:18.000 309 21247.68 486.64 43125.90 48078.56 2021-11-05 00:29:19.000 309 21247.64 486.66 43125.93 48078.53 2021-11-05 00:29:20.000 309 21247.64 486.65 43125.93 48078.59 2021-11-05 00:29:21.000 309 21247.64 486.63 43125.93 48078.57 2021-11-05 00:29:22.000 309 21247.63 486.61 43125.96 48078.51 2021-11-05 00:29:23.000 309 21247.61 486.59 43125.94 48078.58 2021-11-05 00:29:24.000 309 21247.60 486.59 43125.96 48078.48 2021-11-05 00:29:25.000 309 21247.59 486.60 43125.98 48078.58 2021-11-05 00:29:26.000 309 21247.56 486.57 43125.99 48078.47 2021-11-05 00:29:27.000 309 21247.58 486.58 43125.97 48078.60 2021-11-05 00:29:28.000 309 21247.57 486.58 43125.98 48078.45 2021-11-05 00:29:29.000 309 21247.58 486.60 43125.97 48078.62 2021-11-05 00:29:30.000 309 21247.57 486.61 43125.96 48078.46 2021-11-05 00:29:31.000 309 21247.51 486.60 43125.94 48078.49 2021-11-05 00:29:32.000 309 21247.50 486.58 43125.94 48078.54 2021-11-05 00:29:33.000 309 21247.51 486.55 43125.96 48078.50 2021-11-05 00:29:34.000 309 21247.48 486.57 43125.94 48078.47 2021-11-05 00:29:35.000 309 21247.46 486.55 43125.95 48078.50 2021-11-05 00:29:36.000 309 21247.45 486.56 43125.95 48078.50 2021-11-05 00:29:37.000 309 21247.42 486.58 43125.94 48078.47 2021-11-05 00:29:38.000 309 21247.41 486.56 43125.95 48078.50 2021-11-05 00:29:39.000 309 21247.41 486.56 43125.93 48078.50 2021-11-05 00:29:40.000 309 21247.43 486.56 43125.94 48078.45 2021-11-05 00:29:41.000 309 21247.41 486.56 43125.93 48078.52 2021-11-05 00:29:42.000 309 21247.44 486.53 43125.96 48078.51 2021-11-05 00:29:43.000 309 21247.46 486.53 43126.00 48078.44 2021-11-05 00:29:44.000 309 21247.48 486.48 43125.99 48078.49 2021-11-05 00:29:45.000 309 21247.54 486.42 43126.05 48078.59 2021-11-05 00:29:46.000 309 21247.55 486.38 43126.07 48078.51 2021-11-05 00:29:47.000 309 21247.56 486.36 43126.08 48078.67 2021-11-05 00:29:48.000 309 21247.57 486.34 43126.08 48078.61 2021-11-05 00:29:49.000 309 21247.58 486.33 43126.11 48078.71 2021-11-05 00:29:50.000 309 21247.57 486.31 43126.14 48078.66 2021-11-05 00:29:51.000 309 21247.60 486.29 43126.14 48078.67 2021-11-05 00:29:52.000 309 21247.59 486.30 43126.16 48078.69 2021-11-05 00:29:53.000 309 21247.58 486.28 43126.15 48078.70 2021-11-05 00:29:54.000 309 21247.59 486.27 43126.18 48078.73 2021-11-05 00:29:55.000 309 21247.60 486.27 43126.16 48078.74 2021-11-05 00:29:56.000 309 21247.59 486.25 43126.17 48078.66 2021-11-05 00:29:57.000 309 21247.59 486.24 43126.20 48078.68 2021-11-05 00:29:58.000 309 21247.59 486.22 43126.19 48078.79 2021-11-05 00:29:59.000 309 21247.61 486.23 43126.18 48078.67 2021-11-05 00:30:00.000 309 21247.58 486.23 43126.18 48078.72 2021-11-05 00:30:01.000 309 21247.57 486.22 43126.17 48078.75 2021-11-05 00:30:02.000 309 21247.59 486.21 43126.17 48078.69 2021-11-05 00:30:03.000 309 21247.63 486.22 43126.22 48078.79 2021-11-05 00:30:04.000 309 21247.62 486.22 43126.17 48078.74 2021-11-05 00:30:05.000 309 21247.63 486.22 43126.19 48078.78 2021-11-05 00:30:06.000 309 21247.64 486.19 43126.20 48078.74 2021-11-05 00:30:07.000 309 21247.65 486.16 43126.19 48078.81 2021-11-05 00:30:08.000 309 21247.67 486.16 43126.18 48078.79 2021-11-05 00:30:09.000 309 21247.67 486.16 43126.20 48078.71 2021-11-05 00:30:10.000 309 21247.67 486.16 43126.17 48078.82 2021-11-05 00:30:11.000 309 21247.65 486.16 43126.18 48078.73 2021-11-05 00:30:12.000 309 21247.68 486.15 43126.20 48078.85 2021-11-05 00:30:13.000 309 21247.70 486.18 43126.20 48078.74 2021-11-05 00:30:14.000 309 21247.67 486.19 43126.15 48078.73 2021-11-05 00:30:15.000 309 21247.65 486.20 43126.15 48078.75 2021-11-05 00:30:16.000 309 21247.66 486.19 43126.15 48078.70 2021-11-05 00:30:17.000 309 21247.66 486.15 43126.16 48078.74 2021-11-05 00:30:18.000 309 21247.69 486.17 43126.12 48078.72 2021-11-05 00:30:19.000 309 21247.67 486.16 43126.13 48078.68 2021-11-05 00:30:20.000 309 21247.69 486.14 43126.14 48078.71 2021-11-05 00:30:21.000 309 21247.72 486.14 43126.14 48078.70 2021-11-05 00:30:22.000 309 21247.69 486.13 43126.14 48078.74 2021-11-05 00:30:23.000 309 21247.66 486.12 43126.13 48078.66 2021-11-05 00:30:24.000 309 21247.66 486.10 43126.13 48078.68 2021-11-05 00:30:25.000 309 21247.65 486.10 43126.14 48078.79 2021-11-05 00:30:26.000 309 21247.66 486.10 43126.15 48078.64 2021-11-05 00:30:27.000 309 21247.65 486.09 43126.15 48078.69 2021-11-05 00:30:28.000 309 21247.67 486.10 43126.13 48078.75 2021-11-05 00:30:29.000 309 21247.64 486.12 43126.15 48078.68 2021-11-05 00:30:30.000 309 21247.63 486.15 43126.10 48078.63 2021-11-05 00:30:31.000 309 21247.62 486.19 43126.09 48078.67 2021-11-05 00:30:32.000 309 21247.57 486.23 43126.05 48078.60 2021-11-05 00:30:33.000 309 21247.57 486.22 43126.06 48078.58 2021-11-05 00:30:34.000 309 21247.60 486.21 43126.07 48078.66 2021-11-05 00:30:35.000 309 21247.61 486.19 43126.04 48078.56 2021-11-05 00:30:36.000 309 21247.60 486.19 43126.03 48078.60 2021-11-05 00:30:37.000 309 21247.58 486.20 43126.07 48078.66 2021-11-05 00:30:38.000 309 21247.57 486.17 43126.06 48078.58 2021-11-05 00:30:39.000 309 21247.55 486.21 43126.03 48078.52 2021-11-05 00:30:40.000 309 21247.55 486.21 43126.03 48078.61 2021-11-05 00:30:41.000 309 21247.55 486.22 43126.01 48078.57 2021-11-05 00:30:42.000 309 21247.56 486.22 43126.04 48078.56 2021-11-05 00:30:43.000 309 21247.56 486.22 43126.02 48078.57 2021-11-05 00:30:44.000 309 21247.55 486.23 43126.02 48078.54 2021-11-05 00:30:45.000 309 21247.56 486.22 43126.01 48078.51 2021-11-05 00:30:46.000 309 21247.56 486.21 43126.00 48078.64 2021-11-05 00:30:47.000 309 21247.52 486.22 43126.00 48078.51 2021-11-05 00:30:48.000 309 21247.52 486.23 43126.02 48078.54 2021-11-05 00:30:49.000 309 21247.53 486.21 43126.02 48078.61 2021-11-05 00:30:50.000 309 21247.53 486.22 43126.00 48078.52 2021-11-05 00:30:51.000 309 21247.51 486.22 43126.01 48078.52 2021-11-05 00:30:52.000 309 21247.52 486.22 43126.01 48078.56 2021-11-05 00:30:53.000 309 21247.52 486.21 43125.97 48078.56 2021-11-05 00:30:54.000 309 21247.54 486.20 43126.00 48078.50 2021-11-05 00:30:55.000 309 21247.56 486.20 43126.00 48078.55 2021-11-05 00:30:56.000 309 21247.51 486.19 43126.00 48078.51 2021-11-05 00:30:57.000 309 21247.51 486.19 43126.00 48078.48 2021-11-05 00:30:58.000 309 21247.52 486.18 43126.00 48078.59 2021-11-05 00:30:59.000 309 21247.55 486.17 43126.00 48078.55 2021-11-05 00:31:00.000 309 21247.56 486.14 43126.00 48078.47 2021-11-05 00:31:01.000 309 21247.55 486.12 43125.99 48078.62 2021-11-05 00:31:02.000 309 21247.53 486.13 43126.00 48078.54 2021-11-05 00:31:03.000 309 21247.54 486.15 43126.05 48078.47 2021-11-05 00:31:04.000 309 21247.56 486.15 43126.06 48078.55 2021-11-05 00:31:05.000 309 21247.57 486.15 43126.05 48078.58 2021-11-05 00:31:06.000 309 21247.56 486.14 43126.04 48078.52 2021-11-05 00:31:07.000 309 21247.54 486.13 43125.97 48078.58 2021-11-05 00:31:08.000 309 21247.56 486.13 43125.98 48078.55 2021-11-05 00:31:09.000 309 21247.54 486.14 43126.00 48078.56 2021-11-05 00:31:10.000 309 21247.56 486.15 43126.01 48078.58 2021-11-05 00:31:11.000 309 21247.53 486.17 43126.04 48078.61 2021-11-05 00:31:12.000 309 21247.57 486.15 43126.06 48078.54 2021-11-05 00:31:13.000 309 21247.56 486.15 43126.05 48078.55 2021-11-05 00:31:14.000 309 21247.59 486.14 43126.02 48078.65 2021-11-05 00:31:15.000 309 21247.54 486.18 43125.98 48078.59 2021-11-05 00:31:16.000 309 21247.52 486.20 43126.02 48078.51 2021-11-05 00:31:17.000 309 21247.52 486.20 43126.02 48078.60 2021-11-05 00:31:18.000 309 21247.52 486.19 43126.00 48078.47 2021-11-05 00:31:19.000 309 21247.49 486.18 43126.00 48078.61 2021-11-05 00:31:20.000 309 21247.50 486.18 43126.00 48078.47 2021-11-05 00:31:21.000 309 21247.44 486.20 43126.02 48078.57 2021-11-05 00:31:22.000 309 21247.41 486.19 43126.03 48078.48 2021-11-05 00:31:23.000 309 21247.40 486.21 43126.01 48078.55 2021-11-05 00:31:24.000 309 21247.44 486.20 43126.04 48078.46 2021-11-05 00:31:25.000 309 21247.41 486.18 43126.04 48078.55 2021-11-05 00:31:26.000 309 21247.41 486.17 43126.06 48078.52 2021-11-05 00:31:27.000 309 21247.43 486.16 43126.10 48078.51 2021-11-05 00:31:28.000 309 21247.44 486.15 43126.09 48078.56 2021-11-05 00:31:29.000 309 21247.40 486.16 43126.04 48078.52 2021-11-05 00:31:30.000 309 21247.38 486.16 43126.04 48078.58 2021-11-05 00:31:31.000 309 21247.40 486.18 43126.04 48078.49 2021-11-05 00:31:32.000 309 21247.36 486.18 43126.04 48078.61 2021-11-05 00:31:33.000 309 21247.38 486.18 43126.09 48078.51 2021-11-05 00:31:34.000 309 21247.38 486.19 43126.10 48078.59 2021-11-05 00:31:35.000 309 21247.39 486.16 43126.10 48078.50 2021-11-05 00:31:36.000 309 21247.39 486.18 43126.11 48078.61 2021-11-05 00:31:37.000 309 21247.38 486.18 43126.10 48078.57 2021-11-05 00:31:38.000 309 21247.38 486.19 43126.10 48078.48 2021-11-05 00:31:39.000 309 21247.38 486.22 43126.11 48078.62 2021-11-05 00:31:40.000 309 21247.39 486.21 43126.10 48078.48 2021-11-05 00:31:41.000 309 21247.38 486.21 43126.13 48078.59 2021-11-05 00:31:42.000 309 21247.35 486.21 43126.10 48078.50 2021-11-05 00:31:43.000 309 21247.35 486.23 43126.10 48078.55 2021-11-05 00:31:44.000 309 21247.36 486.25 43126.11 48078.57 2021-11-05 00:31:45.000 309 21247.31 486.26 43126.09 48078.57 2021-11-05 00:31:46.000 309 21247.31 486.27 43126.11 48078.58 2021-11-05 00:31:47.000 309 21247.31 486.28 43126.13 48078.52 2021-11-05 00:31:48.000 309 21247.31 486.28 43126.12 48078.50 2021-11-05 00:31:49.000 309 21247.32 486.30 43126.11 48078.52 2021-11-05 00:31:50.000 309 21247.30 486.32 43126.10 48078.59 2021-11-05 00:31:51.000 309 21247.29 486.35 43126.11 48078.48 2021-11-05 00:31:52.000 309 21247.27 486.36 43126.09 48078.56 2021-11-05 00:31:53.000 309 21247.29 486.35 43126.10 48078.48 2021-11-05 00:31:54.000 309 21247.28 486.34 43126.12 48078.56 2021-11-05 00:31:55.000 309 21247.26 486.37 43126.12 48078.53 2021-11-05 00:31:56.000 309 21247.24 486.40 43126.11 48078.44 2021-11-05 00:31:57.000 309 21247.25 486.39 43126.10 48078.60 2021-11-05 00:31:58.000 309 21247.24 486.40 43126.10 48078.49 2021-11-05 00:31:59.000 309 21247.21 486.40 43126.08 48078.40 2021-11-05 00:32:00.000 309 21247.19 486.41 43126.08 48078.50 2021-11-05 00:32:01.000 309 21247.16 486.44 43126.07 48078.49 2021-11-05 00:32:02.000 309 21247.14 486.44 43126.06 48078.45 2021-11-05 00:32:03.000 309 21247.13 486.42 43126.07 48078.45 2021-11-05 00:32:04.000 309 21247.13 486.43 43126.06 48078.43 2021-11-05 00:32:05.000 309 21247.14 486.46 43126.04 48078.44 2021-11-05 00:32:06.000 309 21247.10 486.45 43126.08 48078.41 2021-11-05 00:32:07.000 309 21247.10 486.46 43126.09 48078.48 2021-11-05 00:32:08.000 309 21247.10 486.47 43126.07 48078.42 2021-11-05 00:32:09.000 309 21247.07 486.49 43126.06 48078.49 2021-11-05 00:32:10.000 309 21247.06 486.47 43126.09 48078.39 2021-11-05 00:32:11.000 309 21247.04 486.48 43126.06 48078.45 2021-11-05 00:32:12.000 309 21247.03 486.49 43126.08 48078.37 2021-11-05 00:32:13.000 309 21247.00 486.53 43126.07 48078.49 2021-11-05 00:32:14.000 309 21247.00 486.53 43126.10 48078.33 2021-11-05 00:32:15.000 309 21246.99 486.53 43126.10 48078.45 2021-11-05 00:32:16.000 309 21246.98 486.51 43126.08 48078.41 2021-11-05 00:32:17.000 309 21246.98 486.55 43126.06 48078.32 2021-11-05 00:32:18.000 309 21246.98 486.54 43126.08 48078.37 2021-11-05 00:32:19.000 309 21246.98 486.53 43126.08 48078.46 2021-11-05 00:32:20.000 309 21246.95 486.54 43126.05 48078.32 2021-11-05 00:32:21.000 309 21246.96 486.54 43126.06 48078.35 2021-11-05 00:32:22.000 309 21246.95 486.57 43126.08 48078.38 2021-11-05 00:32:23.000 309 21246.95 486.56 43126.08 48078.34 2021-11-05 00:32:24.000 309 21246.91 486.58 43126.06 48078.40 2021-11-05 00:32:25.000 309 21246.90 486.59 43126.08 48078.32 2021-11-05 00:32:26.000 309 21246.90 486.59 43126.10 48078.37 2021-11-05 00:32:27.000 309 21246.86 486.61 43126.08 48078.29 2021-11-05 00:32:28.000 309 21246.84 486.60 43126.07 48078.35 2021-11-05 00:32:29.000 309 21246.86 486.61 43126.08 48078.30 2021-11-05 00:32:30.000 309 21246.86 486.62 43126.05 48078.36 2021-11-05 00:32:31.000 309 21246.86 486.63 43126.04 48078.30 2021-11-05 00:32:32.000 309 21246.85 486.63 43126.05 48078.32 2021-11-05 00:32:33.000 309 21246.84 486.62 43126.06 48078.35 2021-11-05 00:32:34.000 309 21246.79 486.63 43126.09 48078.26 2021-11-05 00:32:35.000 309 21246.78 486.63 43126.07 48078.28 2021-11-05 00:32:36.000 309 21246.77 486.60 43126.07 48078.35 2021-11-05 00:32:37.000 309 21246.77 486.63 43126.07 48078.26 2021-11-05 00:32:38.000 309 21246.76 486.63 43126.07 48078.26 2021-11-05 00:32:39.000 309 21246.74 486.64 43126.08 48078.39 2021-11-05 00:32:40.000 309 21246.76 486.61 43126.07 48078.20 2021-11-05 00:32:41.000 309 21246.73 486.59 43126.11 48078.38 2021-11-05 00:32:42.000 309 21246.75 486.58 43126.11 48078.22 2021-11-05 00:32:43.000 309 21246.77 486.58 43126.10 48078.37 2021-11-05 00:32:44.000 309 21246.75 486.57 43126.08 48078.31 2021-11-05 00:32:45.000 309 21246.75 486.57 43126.12 48078.21 2021-11-05 00:32:46.000 309 21246.73 486.57 43126.11 48078.30 2021-11-05 00:32:47.000 309 21246.71 486.57 43126.09 48078.31 2021-11-05 00:32:48.000 309 21246.70 486.55 43126.07 48078.27 2021-11-05 00:32:49.000 309 21246.68 486.52 43126.11 48078.33 2021-11-05 00:32:50.000 309 21246.72 486.51 43126.15 48078.30 2021-11-05 00:32:51.000 309 21246.69 486.52 43126.16 48078.31 2021-11-05 00:32:52.000 309 21246.64 486.53 43126.16 48078.31 2021-11-05 00:32:53.000 309 21246.63 486.51 43126.14 48078.33 2021-11-05 00:32:54.000 309 21246.66 486.49 43126.16 48078.24 2021-11-05 00:32:55.000 309 21246.67 486.47 43126.15 48078.28 2021-11-05 00:32:56.000 309 21246.66 486.46 43126.14 48078.34 2021-11-05 00:32:57.000 309 21246.67 486.45 43126.11 48078.23 2021-11-05 00:32:58.000 309 21246.67 486.45 43126.12 48078.26 2021-11-05 00:32:59.000 309 21246.70 486.44 43126.15 48078.34 2021-11-05 00:33:00.000 309 21246.66 486.43 43126.13 48078.31 2021-11-05 00:33:01.000 309 21246.66 486.45 43126.10 48078.21 2021-11-05 00:33:02.000 309 21246.67 486.46 43126.11 48078.35 2021-11-05 00:33:03.000 309 21246.66 486.47 43126.11 48078.27 2021-11-05 00:33:04.000 309 21246.66 486.48 43126.07 48078.22 2021-11-05 00:33:05.000 309 21246.66 486.50 43126.05 48078.27 2021-11-05 00:33:06.000 309 21246.70 486.46 43126.05 48078.28 2021-11-05 00:33:07.000 309 21246.67 486.44 43126.11 48078.23 2021-11-05 00:33:08.000 309 21246.67 486.45 43126.09 48078.25 2021-11-05 00:33:09.000 309 21246.65 486.41 43126.09 48078.23 2021-11-05 00:33:10.000 309 21246.63 486.41 43126.05 48078.21 2021-11-05 00:33:11.000 309 21246.61 486.40 43126.06 48078.31 2021-11-05 00:33:12.000 309 21246.58 486.42 43126.09 48078.25 2021-11-05 00:33:13.000 309 21246.57 486.40 43126.08 48078.15 2021-11-05 00:33:14.000 309 21246.56 486.38 43126.10 48078.26 2021-11-05 00:33:15.000 309 21246.56 486.40 43126.03 48078.14 2021-11-05 00:33:16.000 309 21246.53 486.42 43126.03 48078.24 2021-11-05 00:33:17.000 309 21246.52 486.42 43126.03 48078.14 2021-11-05 00:33:18.000 309 21246.54 486.40 43126.05 48078.15 2021-11-05 00:33:19.000 309 21246.53 486.40 43126.05 48078.20 2021-11-05 00:33:20.000 309 21246.52 486.39 43126.05 48078.10 2021-11-05 00:33:21.000 309 21246.53 486.34 43126.00 48078.20 2021-11-05 00:33:22.000 309 21246.55 486.38 43126.01 48078.11 2021-11-05 00:33:23.000 309 21246.59 486.39 43126.07 48078.20 2021-11-05 00:33:24.000 309 21246.59 486.39 43126.03 48078.10 2021-11-05 00:33:25.000 309 21246.59 486.38 43126.04 48078.19 2021-11-05 00:33:26.000 309 21246.59 486.38 43126.02 48078.06 2021-11-05 00:33:27.000 309 21246.62 486.39 43126.05 48078.21 2021-11-05 00:33:28.000 309 21246.61 486.39 43126.03 48078.12 2021-11-05 00:33:29.000 309 21246.60 486.40 43126.03 48078.09 2021-11-05 00:33:30.000 309 21246.63 486.41 43126.02 48078.12 2021-11-05 00:33:31.000 309 21246.65 486.41 43125.98 48078.20 2021-11-05 00:33:32.000 309 21246.67 486.41 43125.96 48078.08 2021-11-05 00:33:33.000 309 21246.69 486.41 43125.97 48078.09 2021-11-05 00:33:34.000 309 21246.70 486.39 43125.96 48078.12 2021-11-05 00:33:35.000 309 21246.72 486.39 43125.96 48078.09 2021-11-05 00:33:36.000 309 21246.72 486.38 43125.98 48078.12 2021-11-05 00:33:37.000 309 21246.72 486.37 43125.96 48078.13 2021-11-05 00:33:38.000 309 21246.74 486.36 43126.00 48078.16 2021-11-05 00:33:39.000 309 21246.78 486.35 43126.02 48078.14 2021-11-05 00:33:40.000 309 21246.82 486.33 43126.02 48078.17 2021-11-05 00:33:41.000 309 21246.85 486.30 43126.01 48078.21 2021-11-05 00:33:42.000 309 21246.86 486.26 43126.03 48078.21 2021-11-05 00:33:43.000 309 21246.89 486.26 43126.04 48078.23 2021-11-05 00:33:44.000 309 21246.91 486.26 43126.06 48078.19 2021-11-05 00:33:45.000 309 21246.95 486.23 43126.03 48078.34 2021-11-05 00:33:46.000 309 21246.95 486.24 43126.02 48078.23 2021-11-05 00:33:47.000 309 21246.99 486.22 43126.04 48078.33 2021-11-05 00:33:48.000 309 21247.05 486.18 43126.07 48078.33 2021-11-05 00:33:49.000 309 21247.07 486.16 43126.03 48078.25 2021-11-05 00:33:50.000 309 21247.05 486.16 43126.04 48078.37 2021-11-05 00:33:51.000 309 21247.07 486.10 43126.08 48078.39 2021-11-05 00:33:52.000 309 21247.11 486.09 43126.07 48078.29 2021-11-05 00:33:53.000 309 21247.14 486.06 43126.07 48078.34 2021-11-05 00:33:54.000 309 21247.16 486.02 43126.11 48078.48 2021-11-05 00:33:55.000 309 21247.19 485.98 43126.09 48078.36 2021-11-05 00:33:56.000 309 21247.21 485.95 43126.06 48078.45 2021-11-05 00:33:57.000 309 21247.23 485.91 43126.06 48078.41 2021-11-05 00:33:58.000 309 21247.26 485.89 43126.06 48078.50 2021-11-05 00:33:59.000 309 21247.29 485.88 43126.07 48078.45 2021-11-05 00:34:00.000 309 21247.31 485.82 43126.09 48078.46 2021-11-05 00:34:01.000 309 21247.33 485.78 43126.07 48078.48 2021-11-05 00:34:02.000 309 21247.39 485.71 43126.11 48078.47 2021-11-05 00:34:03.000 309 21247.41 485.66 43126.10 48078.57 2021-11-05 00:34:04.000 309 21247.46 485.60 43126.11 48078.51 2021-11-05 00:34:05.000 309 21247.46 485.55 43126.12 48078.55 2021-11-05 00:34:06.000 309 21247.49 485.47 43126.13 48078.58 2021-11-05 00:34:07.000 309 21247.54 485.39 43126.12 48078.61 2021-11-05 00:34:08.000 309 21247.62 485.33 43126.13 48078.62 2021-11-05 00:34:09.000 309 21247.63 485.24 43126.14 48078.68 2021-11-05 00:34:10.000 309 21247.68 485.16 43126.16 48078.67 2021-11-05 00:34:11.000 309 21247.73 485.10 43126.16 48078.77 2021-11-05 00:34:12.000 309 21247.77 485.03 43126.18 48078.69 2021-11-05 00:34:13.000 309 21247.81 484.94 43126.20 48078.81 2021-11-05 00:34:14.000 309 21247.84 484.88 43126.19 48078.73 2021-11-05 00:34:15.000 309 21247.87 484.82 43126.20 48078.81 2021-11-05 00:34:16.000 309 21247.91 484.74 43126.19 48078.89 2021-11-05 00:34:17.000 309 21247.94 484.65 43126.23 48078.87 2021-11-05 00:34:18.000 309 21247.94 484.57 43126.24 48078.89 2021-11-05 00:34:19.000 309 21247.99 484.51 43126.26 48078.94 2021-11-05 00:34:20.000 309 21248.03 484.46 43126.26 48078.94 2021-11-05 00:34:21.000 309 21248.07 484.39 43126.27 48079.00 2021-11-05 00:34:22.000 309 21248.06 484.30 43126.29 48079.00 2021-11-05 00:34:23.000 309 21248.04 484.26 43126.30 48078.95 2021-11-05 00:34:24.000 309 21248.03 484.23 43126.29 48079.02 2021-11-05 00:34:25.000 309 21247.99 484.18 43126.27 48079.00 2021-11-05 00:34:26.000 309 21248.01 484.11 43126.28 48078.98 2021-11-05 00:34:27.000 309 21248.01 484.06 43126.28 48078.99 2021-11-05 00:34:28.000 309 21247.99 484.03 43126.24 48078.97 2021-11-05 00:34:29.000 309 21247.98 484.01 43126.27 48078.96 2021-11-05 00:34:30.000 309 21247.96 483.95 43126.29 48079.04 2021-11-05 00:34:31.000 309 21247.93 483.89 43126.28 48078.90 2021-11-05 00:34:32.000 309 21247.91 483.86 43126.31 48078.96 2021-11-05 00:34:33.000 309 21247.87 483.83 43126.30 48079.00 2021-11-05 00:34:34.000 309 21247.84 483.81 43126.28 48078.97 2021-11-05 00:34:35.000 309 21247.79 483.80 43126.30 48078.95 2021-11-05 00:34:36.000 309 21247.77 483.81 43126.28 48078.94 2021-11-05 00:34:37.000 309 21247.73 483.79 43126.28 48078.97 2021-11-05 00:34:38.000 309 21247.72 483.81 43126.32 48078.89 2021-11-05 00:34:39.000 309 21247.68 483.80 43126.29 48078.94 2021-11-05 00:34:40.000 309 21247.65 483.79 43126.28 48078.91 2021-11-05 00:34:41.000 309 21247.59 483.82 43126.31 48078.80 2021-11-05 00:34:42.000 309 21247.56 483.81 43126.25 48078.87 2021-11-05 00:34:43.000 309 21247.51 483.83 43126.27 48078.84 2021-11-05 00:34:44.000 309 21247.47 483.83 43126.28 48078.73 2021-11-05 00:34:45.000 309 21247.43 483.87 43126.26 48078.79 2021-11-05 00:34:46.000 309 21247.40 483.88 43126.24 48078.74 2021-11-05 00:34:47.000 309 21247.38 483.91 43126.21 48078.74 2021-11-05 00:34:48.000 309 21247.36 483.94 43126.25 48078.76 2021-11-05 00:34:49.000 309 21247.33 483.96 43126.26 48078.63 2021-11-05 00:34:50.000 309 21247.30 483.99 43126.22 48078.69 2021-11-05 00:34:51.000 309 21247.27 484.01 43126.24 48078.73 2021-11-05 00:34:52.000 309 21247.28 484.03 43126.23 48078.66 2021-11-05 00:34:53.000 309 21247.25 484.03 43126.21 48078.59 2021-11-05 00:34:54.000 309 21247.23 484.05 43126.23 48078.62 2021-11-05 00:34:55.000 309 21247.22 484.06 43126.23 48078.65 2021-11-05 00:34:56.000 309 21247.20 484.09 43126.21 48078.60 2021-11-05 00:34:57.000 309 21247.18 484.11 43126.18 48078.60 2021-11-05 00:34:58.000 309 21247.19 484.12 43126.20 48078.55 2021-11-05 00:34:59.000 309 21247.20 484.16 43126.21 48078.52 2021-11-05 00:35:00.000 309 21247.20 484.19 43126.21 48078.62 2021-11-05 00:35:01.000 309 21247.16 484.20 43126.21 48078.56 2021-11-05 00:35:02.000 309 21247.15 484.21 43126.16 48078.48 2021-11-05 00:35:03.000 309 21247.14 484.25 43126.17 48078.57 2021-11-05 00:35:04.000 309 21247.14 484.30 43126.17 48078.53 2021-11-05 00:35:05.000 309 21247.14 484.31 43126.16 48078.47 2021-11-05 00:35:06.000 309 21247.16 484.29 43126.13 48078.51 2021-11-05 00:35:07.000 309 21247.16 484.34 43126.12 48078.53 2021-11-05 00:35:08.000 309 21247.16 484.39 43126.14 48078.50 2021-11-05 00:35:09.000 309 21247.17 484.39 43126.11 48078.50 2021-11-05 00:35:10.000 309 21247.16 484.39 43126.11 48078.49 2021-11-05 00:35:11.000 309 21247.18 484.40 43126.12 48078.53 2021-11-05 00:35:12.000 309 21247.23 484.39 43126.14 48078.48 2021-11-05 00:35:13.000 309 21247.24 484.39 43126.16 48078.54 2021-11-05 00:35:14.000 309 21247.24 484.40 43126.14 48078.50 2021-11-05 00:35:15.000 309 21247.27 484.38 43126.13 48078.58 2021-11-05 00:35:16.000 309 21247.30 484.37 43126.14 48078.51 2021-11-05 00:35:17.000 309 21247.31 484.34 43126.16 48078.62 2021-11-05 00:35:18.000 309 21247.34 484.33 43126.18 48078.61 2021-11-05 00:35:19.000 309 21247.37 484.26 43126.19 48078.55 2021-11-05 00:35:20.000 309 21247.38 484.21 43126.18 48078.67 2021-11-05 00:35:21.000 309 21247.41 484.16 43126.19 48078.63 2021-11-05 00:35:22.000 309 21247.46 484.09 43126.20 48078.64 2021-11-05 00:35:23.000 309 21247.50 484.04 43126.23 48078.68 2021-11-05 00:35:24.000 309 21247.55 484.02 43126.27 48078.74 2021-11-05 00:35:25.000 309 21247.61 483.99 43126.30 48078.75 2021-11-05 00:35:26.000 309 21247.67 483.97 43126.29 48078.84 2021-11-05 00:35:27.000 309 21247.68 483.92 43126.30 48078.78 2021-11-05 00:35:28.000 309 21247.70 483.89 43126.34 48078.83 2021-11-05 00:35:29.000 309 21247.72 483.88 43126.34 48078.90 2021-11-05 00:35:30.000 309 21247.70 483.85 43126.33 48078.89 2021-11-05 00:35:31.000 309 21247.72 483.82 43126.36 48078.86 2021-11-05 00:35:32.000 309 21247.74 483.79 43126.39 48078.93 2021-11-05 00:35:33.000 309 21247.73 483.76 43126.40 48078.93 2021-11-05 00:35:34.000 309 21247.71 483.77 43126.40 48078.97 2021-11-05 00:35:35.000 309 21247.70 483.77 43126.39 48078.93 2021-11-05 00:35:36.000 309 21247.73 483.76 43126.41 48078.99 2021-11-05 00:35:37.000 309 21247.71 483.76 43126.38 48078.91 2021-11-05 00:35:38.000 309 21247.70 483.78 43126.39 48079.00 2021-11-05 00:35:39.000 309 21247.70 483.77 43126.39 48078.89 2021-11-05 00:35:40.000 309 21247.69 483.78 43126.38 48078.99 2021-11-05 00:35:41.000 309 21247.70 483.79 43126.43 48078.88 2021-11-05 00:35:42.000 309 21247.69 483.80 43126.42 48078.95 2021-11-05 00:35:43.000 309 21247.65 483.84 43126.41 48079.00 2021-11-05 00:35:44.000 309 21247.64 483.88 43126.44 48078.91 2021-11-05 00:35:45.000 309 21247.64 483.89 43126.42 48078.98 2021-11-05 00:35:46.000 309 21247.66 483.93 43126.45 48078.92 2021-11-05 00:35:47.000 309 21247.67 483.93 43126.45 48078.94 2021-11-05 00:35:48.000 309 21247.69 483.92 43126.44 48078.94 2021-11-05 00:35:49.000 309 21247.69 483.95 43126.43 48078.96 2021-11-05 00:35:50.000 309 21247.68 483.98 43126.41 48078.89 2021-11-05 00:35:51.000 309 21247.72 483.98 43126.40 48078.92 2021-11-05 00:35:52.000 309 21247.73 484.00 43126.41 48078.97 2021-11-05 00:35:53.000 309 21247.73 484.02 43126.41 48078.93 2021-11-05 00:35:54.000 309 21247.77 484.02 43126.44 48079.03 2021-11-05 00:35:55.000 309 21247.76 484.03 43126.45 48078.97 2021-11-05 00:35:56.000 309 21247.80 484.01 43126.45 48079.07 2021-11-05 00:35:57.000 309 21247.84 484.01 43126.44 48079.01 2021-11-05 00:35:58.000 309 21247.88 484.00 43126.44 48079.02 2021-11-05 00:35:59.000 309 21247.87 483.98 43126.43 48079.06 2021-11-05 00:36:00.000 309 21247.85 483.98 43126.45 48079.01 2021-11-05 00:36:01.000 309 21247.87 483.96 43126.49 48079.12 2021-11-05 00:36:02.000 309 21247.88 483.97 43126.48 48079.06 2021-11-05 00:36:03.000 309 21247.87 483.96 43126.46 48079.14 2021-11-05 00:36:04.000 309 21247.89 483.94 43126.46 48079.05 2021-11-05 00:36:05.000 309 21247.86 483.96 43126.47 48079.08 2021-11-05 00:36:06.000 309 21247.90 483.93 43126.48 48079.15 2021-11-05 00:36:07.000 309 21247.89 483.93 43126.47 48079.10 2021-11-05 00:36:08.000 309 21247.88 483.92 43126.49 48079.12 2021-11-05 00:36:09.000 309 21247.87 483.90 43126.48 48079.05 2021-11-05 00:36:10.000 309 21247.86 483.91 43126.47 48079.12 2021-11-05 00:36:11.000 309 21247.86 483.89 43126.48 48079.19 2021-11-05 00:36:12.000 309 21247.85 483.85 43126.50 48079.06 2021-11-05 00:36:13.000 309 21247.85 483.86 43126.48 48079.14 2021-11-05 00:36:14.000 309 21247.85 483.83 43126.47 48079.09 2021-11-05 00:36:15.000 309 21247.87 483.81 43126.46 48079.11 2021-11-05 00:36:16.000 309 21247.86 483.80 43126.46 48079.09 2021-11-05 00:36:17.000 309 21247.82 483.79 43126.48 48079.07 2021-11-05 00:36:18.000 309 21247.84 483.78 43126.45 48079.03 2021-11-05 00:36:19.000 309 21247.85 483.76 43126.46 48079.14 2021-11-05 00:36:20.000 309 21247.85 483.73 43126.47 48079.04 2021-11-05 00:36:21.000 309 21247.87 483.72 43126.50 48079.16 2021-11-05 00:36:22.000 309 21247.91 483.70 43126.49 48079.13 2021-11-05 00:36:23.000 309 21247.89 483.69 43126.44 48079.08 2021-11-05 00:36:24.000 309 21247.91 483.67 43126.46 48079.14 2021-11-05 00:36:25.000 309 21247.94 483.65 43126.47 48079.12 2021-11-05 00:36:26.000 309 21247.94 483.63 43126.49 48079.12 2021-11-05 00:36:27.000 309 21247.96 483.59 43126.51 48079.16 2021-11-05 00:36:28.000 309 21247.96 483.56 43126.50 48079.09 2021-11-05 00:36:29.000 309 21247.93 483.51 43126.49 48079.16 2021-11-05 00:36:30.000 309 21247.94 483.51 43126.49 48079.18 2021-11-05 00:36:31.000 309 21247.97 483.48 43126.51 48079.12 2021-11-05 00:36:32.000 309 21247.96 483.47 43126.47 48079.19 2021-11-05 00:36:33.000 309 21247.96 483.46 43126.49 48079.13 2021-11-05 00:36:34.000 309 21247.97 483.46 43126.53 48079.13 2021-11-05 00:36:35.000 309 21247.98 483.42 43126.53 48079.22 2021-11-05 00:36:36.000 309 21247.98 483.41 43126.54 48079.10 2021-11-05 00:36:37.000 309 21247.97 483.39 43126.51 48079.23 2021-11-05 00:36:38.000 309 21247.95 483.41 43126.52 48079.11 2021-11-05 00:36:39.000 309 21247.95 483.42 43126.50 48079.18 2021-11-05 00:36:40.000 309 21247.88 483.42 43126.48 48079.15 2021-11-05 00:36:41.000 309 21247.88 483.42 43126.46 48079.13 2021-11-05 00:36:42.000 309 21247.90 483.39 43126.45 48079.13 2021-11-05 00:36:43.000 309 21247.87 483.39 43126.49 48079.10 2021-11-05 00:36:44.000 309 21247.87 483.38 43126.45 48079.21 2021-11-05 00:36:45.000 309 21247.87 483.39 43126.43 48079.17 2021-11-05 00:36:46.000 309 21247.86 483.39 43126.40 48079.07 2021-11-05 00:36:47.000 309 21247.84 483.35 43126.42 48079.13 2021-11-05 00:36:48.000 309 21247.86 483.35 43126.43 48079.15 2021-11-05 00:36:49.000 309 21247.85 483.33 43126.43 48079.11 2021-11-05 00:36:50.000 309 21247.86 483.34 43126.44 48079.13 2021-11-05 00:36:51.000 309 21247.84 483.32 43126.42 48079.07 2021-11-05 00:36:52.000 309 21247.85 483.32 43126.40 48079.12 2021-11-05 00:36:53.000 309 21247.87 483.30 43126.41 48079.17 2021-11-05 00:36:54.000 309 21247.87 483.29 43126.41 48079.06 2021-11-05 00:36:55.000 309 21247.89 483.27 43126.44 48079.17 2021-11-05 00:36:56.000 309 21247.89 483.25 43126.45 48079.11 2021-11-05 00:36:57.000 309 21247.90 483.24 43126.44 48079.13 2021-11-05 00:36:58.000 309 21247.94 483.22 43126.46 48079.10 2021-11-05 00:36:59.000 309 21247.95 483.23 43126.44 48079.16 2021-11-05 00:37:00.000 309 21247.95 483.23 43126.44 48079.19 2021-11-05 00:37:01.000 309 21247.92 483.22 43126.43 48079.08 2021-11-05 00:37:02.000 309 21247.96 483.21 43126.44 48079.19 2021-11-05 00:37:03.000 309 21247.96 483.19 43126.46 48079.13 2021-11-05 00:37:04.000 309 21247.94 483.18 43126.47 48079.13 2021-11-05 00:37:05.000 309 21247.95 483.19 43126.46 48079.18 2021-11-05 00:37:06.000 309 21247.96 483.19 43126.44 48079.12 2021-11-05 00:37:07.000 309 21247.94 483.19 43126.44 48079.08 2021-11-05 00:37:08.000 309 21247.94 483.20 43126.41 48079.19 2021-11-05 00:37:09.000 309 21247.95 483.18 43126.42 48079.11 2021-11-05 00:37:10.000 309 21247.93 483.17 43126.41 48079.13 2021-11-05 00:37:11.000 309 21247.93 483.16 43126.42 48079.18 2021-11-05 00:37:12.000 309 21247.89 483.17 43126.45 48079.13 2021-11-05 00:37:13.000 309 21247.85 483.19 43126.44 48079.14 2021-11-05 00:37:14.000 309 21247.82 483.18 43126.43 48079.14 2021-11-05 00:37:15.000 309 21247.82 483.21 43126.41 48079.08 2021-11-05 00:37:16.000 309 21247.82 483.20 43126.43 48079.12 2021-11-05 00:37:17.000 309 21247.78 483.23 43126.40 48079.08 2021-11-05 00:37:18.000 309 21247.75 483.27 43126.39 48079.03 2021-11-05 00:37:19.000 309 21247.71 483.27 43126.38 48079.03 2021-11-05 00:37:20.000 309 21247.71 483.29 43126.38 48079.04 2021-11-05 00:37:21.000 309 21247.71 483.31 43126.36 48079.02 2021-11-05 00:37:22.000 309 21247.69 483.32 43126.39 48078.99 2021-11-05 00:37:23.000 309 21247.68 483.32 43126.40 48078.95 2021-11-05 00:37:24.000 309 21247.67 483.33 43126.35 48078.96 2021-11-05 00:37:25.000 309 21247.67 483.35 43126.34 48079.04 2021-11-05 00:37:26.000 309 21247.66 483.36 43126.36 48078.95 2021-11-05 00:37:27.000 309 21247.68 483.35 43126.41 48078.95 2021-11-05 00:37:28.000 309 21247.68 483.39 43126.39 48078.99 2021-11-05 00:37:29.000 309 21247.66 483.40 43126.38 48078.96 2021-11-05 00:37:30.000 309 21247.67 483.41 43126.40 48078.97 2021-11-05 00:37:31.000 309 21247.67 483.45 43126.34 48079.00 2021-11-05 00:37:32.000 309 21247.66 483.45 43126.32 48078.87 2021-11-05 00:37:33.000 309 21247.66 483.44 43126.36 48078.96 2021-11-05 00:37:34.000 309 21247.67 483.44 43126.38 48078.95 2021-11-05 00:37:35.000 309 21247.61 483.49 43126.36 48078.90 2021-11-05 00:37:36.000 309 21247.63 483.51 43126.34 48078.94 2021-11-05 00:37:37.000 309 21247.63 483.54 43126.37 48078.93 2021-11-05 00:37:38.000 309 21247.65 483.55 43126.37 48078.92 2021-11-05 00:37:39.000 309 21247.64 483.53 43126.36 48078.96 2021-11-05 00:37:40.000 309 21247.61 483.54 43126.35 48078.95 2021-11-05 00:37:41.000 309 21247.62 483.59 43126.37 48078.88 2021-11-05 00:37:42.000 309 21247.58 483.59 43126.35 48078.97 2021-11-05 00:37:43.000 309 21247.57 483.58 43126.35 48078.91 2021-11-05 00:37:44.000 309 21247.54 483.63 43126.34 48078.88 2021-11-05 00:37:45.000 309 21247.53 483.65 43126.34 48078.91 2021-11-05 00:37:46.000 309 21247.52 483.67 43126.34 48078.86 2021-11-05 00:37:47.000 309 21247.52 483.68 43126.36 48078.91 2021-11-05 00:37:48.000 309 21247.53 483.71 43126.34 48078.84 2021-11-05 00:37:49.000 309 21247.50 483.71 43126.32 48078.95 2021-11-05 00:37:50.000 309 21247.51 483.73 43126.34 48078.81 2021-11-05 00:37:51.000 309 21247.49 483.74 43126.36 48078.82 2021-11-05 00:37:52.000 309 21247.49 483.75 43126.35 48078.92 2021-11-05 00:37:53.000 309 21247.47 483.77 43126.32 48078.79 2021-11-05 00:37:54.000 309 21247.51 483.77 43126.31 48078.85 2021-11-05 00:37:55.000 309 21247.53 483.78 43126.28 48078.86 2021-11-05 00:37:56.000 309 21247.53 483.79 43126.30 48078.83 2021-11-05 00:37:57.000 309 21247.55 483.78 43126.29 48078.87 2021-11-05 00:37:58.000 309 21247.58 483.77 43126.28 48078.85 2021-11-05 00:37:59.000 309 21247.58 483.76 43126.31 48078.87 2021-11-05 00:38:00.000 309 21247.60 483.77 43126.32 48078.84 2021-11-05 00:38:01.000 309 21247.59 483.76 43126.33 48078.92 2021-11-05 00:38:02.000 309 21247.62 483.76 43126.30 48078.91 2021-11-05 00:38:03.000 309 21247.64 483.75 43126.29 48078.82 2021-11-05 00:38:04.000 309 21247.67 483.74 43126.31 48078.96 2021-11-05 00:38:05.000 309 21247.72 483.75 43126.34 48078.91 2021-11-05 00:38:06.000 309 21247.73 483.73 43126.35 48078.97 2021-11-05 00:38:07.000 309 21247.75 483.74 43126.36 48078.92 2021-11-05 00:38:08.000 309 21247.75 483.77 43126.35 48078.97 2021-11-05 00:38:09.000 309 21247.73 483.78 43126.32 48078.93 2021-11-05 00:38:10.000 309 21247.76 483.80 43126.32 48078.99 2021-11-05 00:38:11.000 309 21247.74 483.81 43126.30 48078.92 2021-11-05 00:38:12.000 309 21247.77 483.81 43126.29 48079.02 2021-11-05 00:38:13.000 309 21247.79 483.82 43126.32 48078.91 2021-11-05 00:38:14.000 309 21247.76 483.84 43126.31 48078.93 2021-11-05 00:38:15.000 309 21247.74 483.85 43126.30 48079.03 2021-11-05 00:38:16.000 309 21247.74 483.85 43126.31 48078.89 2021-11-05 00:38:17.000 309 21247.76 483.86 43126.31 48078.99 2021-11-05 00:38:18.000 309 21247.77 483.85 43126.33 48078.95 2021-11-05 00:38:19.000 309 21247.78 483.83 43126.33 48078.97 2021-11-05 00:38:20.000 309 21247.79 483.87 43126.31 48078.92 2021-11-05 00:38:21.000 309 21247.78 483.86 43126.34 48078.99 2021-11-05 00:38:22.000 309 21247.80 483.86 43126.33 48079.00 2021-11-05 00:38:23.000 309 21247.80 483.90 43126.30 48078.94 2021-11-05 00:38:24.000 309 21247.82 483.89 43126.31 48078.96 2021-11-05 00:38:25.000 309 21247.81 483.91 43126.32 48079.01 2021-11-05 00:38:26.000 309 21247.82 483.91 43126.29 48078.89 2021-11-05 00:38:27.000 309 21247.80 483.92 43126.28 48079.02 2021-11-05 00:38:28.000 309 21247.81 483.94 43126.28 48078.91 2021-11-05 00:38:29.000 309 21247.82 483.92 43126.30 48078.98 2021-11-05 00:38:30.000 309 21247.82 483.94 43126.26 48078.93 2021-11-05 00:38:31.000 309 21247.80 483.93 43126.26 48078.88 2021-11-05 00:38:32.000 309 21247.81 483.94 43126.26 48078.91 2021-11-05 00:38:33.000 309 21247.82 483.94 43126.25 48078.92 2021-11-05 00:38:34.000 309 21247.82 483.96 43126.27 48078.94 2021-11-05 00:38:35.000 309 21247.81 483.97 43126.26 48078.96 2021-11-05 00:38:36.000 309 21247.80 483.97 43126.27 48078.86 2021-11-05 00:38:37.000 309 21247.81 483.98 43126.32 48078.99 2021-11-05 00:38:38.000 309 21247.77 483.96 43126.32 48078.87 2021-11-05 00:38:39.000 309 21247.76 483.97 43126.33 48078.95 2021-11-05 00:38:40.000 309 21247.78 484.02 43126.32 48078.87 2021-11-05 00:38:41.000 309 21247.78 484.02 43126.30 48078.94 2021-11-05 00:38:42.000 309 21247.74 484.02 43126.32 48078.91 2021-11-05 00:38:43.000 309 21247.74 484.03 43126.31 48078.93 2021-11-05 00:38:44.000 309 21247.73 484.04 43126.30 48078.90 2021-11-05 00:38:45.000 309 21247.72 484.02 43126.31 48078.91 2021-11-05 00:38:46.000 309 21247.72 484.02 43126.28 48078.89 2021-11-05 00:38:47.000 309 21247.71 484.02 43126.26 48078.90 2021-11-05 00:38:48.000 309 21247.71 484.02 43126.28 48078.83 2021-11-05 00:38:49.000 309 21247.70 484.03 43126.26 48078.95 2021-11-05 00:38:50.000 309 21247.71 484.04 43126.27 48078.81 2021-11-05 00:38:51.000 309 21247.69 484.02 43126.26 48078.88 2021-11-05 00:38:52.000 309 21247.71 483.99 43126.24 48078.91 2021-11-05 00:38:53.000 309 21247.67 483.98 43126.26 48078.89 2021-11-05 00:38:54.000 309 21247.65 483.97 43126.25 48078.86 2021-11-05 00:38:55.000 309 21247.66 484.00 43126.27 48078.90 2021-11-05 00:38:56.000 309 21247.68 484.00 43126.27 48078.88 2021-11-05 00:38:57.000 309 21247.66 483.98 43126.28 48078.92 2021-11-05 00:38:58.000 309 21247.69 483.96 43126.30 48078.91 2021-11-05 00:38:59.000 309 21247.69 483.97 43126.32 48078.85 2021-11-05 00:39:00.000 309 21247.69 483.97 43126.30 48078.96 2021-11-05 00:39:01.000 309 21247.70 483.94 43126.30 48078.83 2021-11-05 00:39:02.000 309 21247.68 483.94 43126.31 48078.95 2021-11-05 00:39:03.000 309 21247.67 483.95 43126.32 48078.80 2021-11-05 00:39:04.000 309 21247.68 483.95 43126.29 48078.92 2021-11-05 00:39:05.000 309 21247.66 483.94 43126.28 48078.92 2021-11-05 00:39:06.000 309 21247.68 483.96 43126.26 48078.87 2021-11-05 00:39:07.000 309 21247.66 483.95 43126.27 48078.88 2021-11-05 00:39:08.000 309 21247.65 483.93 43126.27 48078.88 2021-11-05 00:39:09.000 309 21247.66 483.90 43126.26 48078.85 2021-11-05 00:39:10.000 309 21247.69 483.92 43126.28 48078.93 2021-11-05 00:39:11.000 309 21247.69 483.91 43126.31 48078.91 2021-11-05 00:39:12.000 309 21247.66 483.91 43126.28 48078.81 2021-11-05 00:39:13.000 309 21247.67 483.92 43126.28 48078.91 2021-11-05 00:39:14.000 309 21247.66 483.90 43126.26 48078.88 2021-11-05 00:39:15.000 309 21247.65 483.91 43126.28 48078.86 2021-11-05 00:39:16.000 309 21247.67 483.90 43126.27 48078.88 2021-11-05 00:39:17.000 309 21247.64 483.90 43126.26 48078.85 2021-11-05 00:39:18.000 309 21247.66 483.90 43126.26 48078.92 2021-11-05 00:39:19.000 309 21247.62 483.95 43126.27 48078.84 2021-11-05 00:39:20.000 309 21247.62 483.95 43126.24 48078.92 2021-11-05 00:39:21.000 309 21247.62 483.96 43126.27 48078.80 2021-11-05 00:39:22.000 309 21247.61 483.95 43126.31 48078.84 2021-11-05 00:39:23.000 309 21247.60 483.99 43126.27 48078.89 2021-11-05 00:39:24.000 309 21247.58 484.00 43126.25 48078.79 2021-11-05 00:39:25.000 309 21247.57 483.99 43126.27 48078.88 2021-11-05 00:39:26.000 309 21247.57 484.00 43126.25 48078.79 2021-11-05 00:39:27.000 309 21247.56 483.98 43126.25 48078.88 2021-11-05 00:39:28.000 309 21247.58 484.01 43126.24 48078.83 2021-11-05 00:39:29.000 309 21247.56 483.98 43126.28 48078.82 2021-11-05 00:39:30.000 309 21247.54 483.99 43126.28 48078.80 2021-11-05 00:39:31.000 309 21247.53 483.97 43126.27 48078.80 2021-11-05 00:39:32.000 309 21247.52 483.97 43126.28 48078.87 2021-11-05 00:39:33.000 309 21247.51 483.99 43126.26 48078.84 2021-11-05 00:39:34.000 309 21247.51 483.96 43126.25 48078.75 2021-11-05 00:39:35.000 309 21247.52 483.96 43126.24 48078.82 2021-11-05 00:39:36.000 309 21247.54 483.95 43126.23 48078.83 2021-11-05 00:39:37.000 309 21247.51 483.95 43126.28 48078.77 2021-11-05 00:39:38.000 309 21247.50 483.95 43126.25 48078.83 2021-11-05 00:39:39.000 309 21247.49 483.97 43126.26 48078.76 2021-11-05 00:39:40.000 309 21247.49 483.97 43126.24 48078.79 2021-11-05 00:39:41.000 309 21247.48 483.96 43126.22 48078.84 2021-11-05 00:39:42.000 309 21247.46 483.95 43126.27 48078.84 2021-11-05 00:39:43.000 309 21247.44 483.94 43126.27 48078.73 2021-11-05 00:39:44.000 309 21247.45 483.92 43126.28 48078.87 2021-11-05 00:39:45.000 309 21247.43 483.92 43126.26 48078.79 2021-11-05 00:39:46.000 309 21247.44 483.92 43126.28 48078.76 2021-11-05 00:39:47.000 309 21247.44 483.92 43126.30 48078.81 2021-11-05 00:39:48.000 309 21247.44 483.91 43126.32 48078.78 2021-11-05 00:39:49.000 309 21247.42 483.90 43126.32 48078.83 2021-11-05 00:39:50.000 309 21247.42 483.88 43126.32 48078.77 2021-11-05 00:39:51.000 309 21247.43 483.89 43126.31 48078.85 2021-11-05 00:39:52.000 309 21247.43 483.91 43126.33 48078.75 2021-11-05 00:39:53.000 309 21247.45 483.90 43126.33 48078.79 2021-11-05 00:39:54.000 309 21247.44 483.90 43126.33 48078.87 2021-11-05 00:39:55.000 309 21247.41 483.89 43126.32 48078.72 2021-11-05 00:39:56.000 309 21247.40 483.89 43126.31 48078.86 2021-11-05 00:39:57.000 309 21247.43 483.91 43126.30 48078.74 2021-11-05 00:39:58.000 309 21247.41 483.92 43126.29 48078.81 2021-11-05 00:39:59.000 309 21247.37 483.91 43126.29 48078.78 2021-11-05 00:40:00.000 309 21247.42 483.91 43126.29 48078.81 2021-11-05 00:40:01.000 309 21247.43 483.91 43126.34 48078.78 2021-11-05 00:40:02.000 309 21247.43 483.89 43126.33 48078.83 2021-11-05 00:40:03.000 309 21247.41 483.92 43126.29 48078.81 2021-11-05 00:40:04.000 309 21247.44 483.92 43126.29 48078.84 2021-11-05 00:40:05.000 309 21247.40 483.93 43126.31 48078.73 2021-11-05 00:40:06.000 309 21247.39 483.94 43126.31 48078.81 2021-11-05 00:40:07.000 309 21247.43 483.93 43126.28 48078.74 2021-11-05 00:40:08.000 309 21247.45 483.93 43126.29 48078.82 2021-11-05 00:40:09.000 309 21247.48 483.92 43126.31 48078.86 2021-11-05 00:40:10.000 309 21247.47 483.93 43126.33 48078.68 2021-11-05 00:40:11.000 309 21247.45 483.94 43126.31 48078.88 2021-11-05 00:40:12.000 309 21247.46 483.94 43126.30 48078.78 2021-11-05 00:40:13.000 309 21247.45 483.92 43126.33 48078.89 2021-11-05 00:40:14.000 309 21247.46 483.93 43126.32 48078.77 2021-11-05 00:40:15.000 309 21247.45 483.94 43126.28 48078.87 2021-11-05 00:40:16.000 309 21247.44 483.95 43126.28 48078.81 2021-11-05 00:40:17.000 309 21247.46 483.94 43126.28 48078.87 2021-11-05 00:40:18.000 309 21247.47 483.94 43126.33 48078.82 2021-11-05 00:40:19.000 309 21247.48 483.96 43126.34 48078.85 2021-11-05 00:40:20.000 309 21247.44 483.96 43126.32 48078.79 2021-11-05 00:40:21.000 309 21247.44 483.96 43126.31 48078.86 2021-11-05 00:40:22.000 309 21247.43 483.97 43126.34 48078.80 2021-11-05 00:40:23.000 309 21247.43 483.98 43126.33 48078.84 2021-11-05 00:40:24.000 309 21247.42 483.99 43126.32 48078.76 2021-11-05 00:40:25.000 309 21247.40 484.01 43126.31 48078.78 2021-11-05 00:40:26.000 309 21247.41 484.02 43126.32 48078.87 2021-11-05 00:40:27.000 309 21247.41 484.01 43126.30 48078.74 2021-11-05 00:40:28.000 309 21247.42 484.03 43126.33 48078.83 2021-11-05 00:40:29.000 309 21247.42 484.01 43126.30 48078.81 2021-11-05 00:40:30.000 309 21247.40 484.02 43126.29 48078.80 2021-11-05 00:40:31.000 309 21247.39 484.02 43126.33 48078.83 2021-11-05 00:40:32.000 309 21247.41 484.03 43126.31 48078.80 2021-11-05 00:40:33.000 309 21247.38 484.06 43126.31 48078.86 2021-11-05 00:40:34.000 309 21247.41 484.07 43126.30 48078.77 2021-11-05 00:40:35.000 309 21247.42 484.05 43126.29 48078.87 2021-11-05 00:40:36.000 309 21247.40 484.05 43126.29 48078.84 2021-11-05 00:40:37.000 309 21247.45 484.03 43126.33 48078.79 2021-11-05 00:40:38.000 309 21247.44 484.03 43126.33 48078.88 2021-11-05 00:40:39.000 309 21247.42 484.03 43126.32 48078.77 2021-11-05 00:40:40.000 309 21247.40 484.05 43126.32 48078.88 2021-11-05 00:40:41.000 309 21247.41 484.05 43126.30 48078.79 2021-11-05 00:40:42.000 309 21247.41 484.08 43126.30 48078.84 2021-11-05 00:40:43.000 309 21247.41 484.09 43126.31 48078.81 2021-11-05 00:40:44.000 309 21247.39 484.10 43126.31 48078.82 2021-11-05 00:40:45.000 309 21247.37 484.11 43126.29 48078.81 2021-11-05 00:40:46.000 309 21247.38 484.13 43126.31 48078.81 2021-11-05 00:40:47.000 309 21247.41 484.15 43126.29 48078.79 2021-11-05 00:40:48.000 309 21247.39 484.15 43126.29 48078.76 2021-11-05 00:40:49.000 309 21247.41 484.19 43126.30 48078.82 2021-11-05 00:40:50.000 309 21247.41 484.22 43126.30 48078.78 2021-11-05 00:40:51.000 309 21247.39 484.21 43126.30 48078.72 2021-11-05 00:40:52.000 309 21247.39 484.25 43126.30 48078.82 2021-11-05 00:40:53.000 309 21247.38 484.28 43126.27 48078.72 2021-11-05 00:40:54.000 309 21247.38 484.28 43126.27 48078.74 2021-11-05 00:40:55.000 309 21247.35 484.27 43126.28 48078.76 2021-11-05 00:40:56.000 309 21247.37 484.29 43126.27 48078.74 2021-11-05 00:40:57.000 309 21247.37 484.30 43126.23 48078.74 2021-11-05 00:40:58.000 309 21247.35 484.32 43126.22 48078.75 2021-11-05 00:40:59.000 309 21247.34 484.32 43126.25 48078.71 2021-11-05 00:41:00.000 309 21247.35 484.31 43126.23 48078.71 2021-11-05 00:41:01.000 309 21247.35 484.33 43126.25 48078.80 2021-11-05 00:41:02.000 309 21247.36 484.32 43126.21 48078.66 2021-11-05 00:41:03.000 309 21247.32 484.37 43126.23 48078.80 2021-11-05 00:41:04.000 309 21247.34 484.36 43126.23 48078.65 2021-11-05 00:41:05.000 309 21247.31 484.37 43126.22 48078.74 2021-11-05 00:41:06.000 309 21247.30 484.36 43126.23 48078.71 2021-11-05 00:41:07.000 309 21247.34 484.35 43126.25 48078.68 2021-11-05 00:41:08.000 309 21247.32 484.36 43126.28 48078.72 2021-11-05 00:41:09.000 309 21247.30 484.39 43126.28 48078.69 2021-11-05 00:41:10.000 309 21247.30 484.38 43126.26 48078.74 2021-11-05 00:41:11.000 309 21247.30 484.38 43126.26 48078.70 2021-11-05 00:41:12.000 309 21247.29 484.38 43126.24 48078.62 2021-11-05 00:41:13.000 309 21247.30 484.37 43126.26 48078.70 2021-11-05 00:41:14.000 309 21247.30 484.38 43126.29 48078.74 2021-11-05 00:41:15.000 309 21247.30 484.38 43126.26 48078.65 2021-11-05 00:41:16.000 309 21247.30 484.39 43126.26 48078.68 2021-11-05 00:41:17.000 309 21247.31 484.38 43126.27 48078.69 2021-11-05 00:41:18.000 309 21247.29 484.39 43126.27 48078.70 2021-11-05 00:41:19.000 309 21247.28 484.38 43126.27 48078.70 2021-11-05 00:41:20.000 309 21247.31 484.37 43126.28 48078.71 2021-11-05 00:41:21.000 309 21247.31 484.35 43126.25 48078.68 2021-11-05 00:41:22.000 309 21247.35 484.35 43126.26 48078.71 2021-11-05 00:41:23.000 309 21247.37 484.36 43126.29 48078.71 2021-11-05 00:41:24.000 309 21247.39 484.34 43126.26 48078.66 2021-11-05 00:41:25.000 309 21247.38 484.33 43126.24 48078.74 2021-11-05 00:41:26.000 309 21247.41 484.33 43126.24 48078.75 2021-11-05 00:41:27.000 309 21247.39 484.34 43126.27 48078.71 2021-11-05 00:41:28.000 309 21247.42 484.34 43126.27 48078.71 2021-11-05 00:41:29.000 309 21247.44 484.34 43126.25 48078.75 2021-11-05 00:41:30.000 309 21247.43 484.29 43126.26 48078.73 2021-11-05 00:41:31.000 309 21247.45 484.27 43126.24 48078.80 2021-11-05 00:41:32.000 309 21247.46 484.30 43126.23 48078.79 2021-11-05 00:41:33.000 309 21247.47 484.28 43126.26 48078.74 2021-11-05 00:41:34.000 309 21247.48 484.26 43126.25 48078.78 2021-11-05 00:41:35.000 309 21247.49 484.23 43126.25 48078.82 2021-11-05 00:41:36.000 309 21247.51 484.22 43126.25 48078.81 2021-11-05 00:41:37.000 309 21247.50 484.23 43126.24 48078.80 2021-11-05 00:41:38.000 309 21247.53 484.23 43126.23 48078.78 2021-11-05 00:41:39.000 309 21247.52 484.21 43126.23 48078.81 2021-11-05 00:41:40.000 309 21247.53 484.21 43126.26 48078.85 2021-11-05 00:41:41.000 309 21247.56 484.21 43126.25 48078.80 2021-11-05 00:41:42.000 309 21247.58 484.19 43126.25 48078.83 2021-11-05 00:41:43.000 309 21247.60 484.18 43126.24 48078.87 2021-11-05 00:41:44.000 309 21247.60 484.19 43126.22 48078.88 2021-11-05 00:41:45.000 309 21247.59 484.17 43126.28 48078.83 2021-11-05 00:41:46.000 309 21247.61 484.15 43126.31 48078.87 2021-11-05 00:41:47.000 309 21247.63 484.15 43126.26 48078.87 2021-11-05 00:41:48.000 309 21247.63 484.13 43126.26 48078.89 2021-11-05 00:41:49.000 309 21247.68 484.12 43126.29 48078.87 2021-11-05 00:41:50.000 309 21247.71 484.10 43126.29 48078.94 2021-11-05 00:41:51.000 309 21247.73 484.11 43126.30 48078.89 2021-11-05 00:41:52.000 309 21247.71 484.15 43126.32 48078.97 2021-11-05 00:41:53.000 309 21247.75 484.10 43126.32 48078.90 2021-11-05 00:41:54.000 309 21247.79 484.05 43126.31 48078.94 2021-11-05 00:41:55.000 309 21247.80 484.03 43126.30 48078.93 2021-11-05 00:41:56.000 309 21247.82 484.02 43126.31 48078.97 2021-11-05 00:41:57.000 309 21247.85 483.97 43126.34 48078.98 2021-11-05 00:41:58.000 309 21247.89 483.94 43126.33 48079.02 2021-11-05 00:41:59.000 309 21247.90 483.93 43126.35 48079.03 2021-11-05 00:42:00.000 309 21247.94 483.95 43126.34 48079.04 2021-11-05 00:42:01.000 309 21247.98 483.91 43126.33 48079.04 2021-11-05 00:42:02.000 309 21248.01 483.89 43126.37 48079.05 2021-11-05 00:42:03.000 309 21248.04 483.85 43126.36 48079.14 2021-11-05 00:42:04.000 309 21248.06 483.84 43126.35 48079.12 2021-11-05 00:42:05.000 309 21248.11 483.80 43126.36 48079.08 2021-11-05 00:42:06.000 309 21248.10 483.78 43126.32 48079.14 2021-11-05 00:42:07.000 309 21248.09 483.79 43126.34 48079.11 2021-11-05 00:42:08.000 309 21248.09 483.77 43126.36 48079.16 2021-11-05 00:42:09.000 309 21248.11 483.71 43126.37 48079.16 2021-11-05 00:42:10.000 309 21248.12 483.67 43126.38 48079.11 2021-11-05 00:42:11.000 309 21248.14 483.66 43126.37 48079.18 2021-11-05 00:42:12.000 309 21248.18 483.65 43126.32 48079.12 2021-11-05 00:42:13.000 309 21248.20 483.62 43126.31 48079.22 2021-11-05 00:42:14.000 309 21248.23 483.60 43126.34 48079.15 2021-11-05 00:42:15.000 309 21248.24 483.60 43126.34 48079.18 2021-11-05 00:42:16.000 309 21248.28 483.58 43126.32 48079.17 2021-11-05 00:42:17.000 309 21248.28 483.56 43126.32 48079.18 2021-11-05 00:42:18.000 309 21248.28 483.54 43126.35 48079.18 2021-11-05 00:42:19.000 309 21248.28 483.53 43126.33 48079.22 2021-11-05 00:42:20.000 309 21248.30 483.52 43126.32 48079.14 2021-11-05 00:42:21.000 309 21248.30 483.53 43126.30 48079.18 2021-11-05 00:42:22.000 309 21248.29 483.54 43126.32 48079.25 2021-11-05 00:42:23.000 309 21248.35 483.52 43126.34 48079.16 2021-11-05 00:42:24.000 309 21248.35 483.50 43126.34 48079.20 2021-11-05 00:42:25.000 309 21248.38 483.51 43126.33 48079.24 2021-11-05 00:42:26.000 309 21248.41 483.49 43126.35 48079.22 2021-11-05 00:42:27.000 309 21248.40 483.47 43126.29 48079.26 2021-11-05 00:42:28.000 309 21248.40 483.46 43126.31 48079.22 2021-11-05 00:42:29.000 309 21248.43 483.41 43126.35 48079.28 2021-11-05 00:42:30.000 309 21248.48 483.42 43126.35 48079.22 2021-11-05 00:42:31.000 309 21248.51 483.40 43126.34 48079.31 2021-11-05 00:42:32.000 309 21248.50 483.39 43126.34 48079.27 2021-11-05 00:42:33.000 309 21248.52 483.40 43126.31 48079.27 2021-11-05 00:42:34.000 309 21248.53 483.36 43126.31 48079.28 2021-11-05 00:42:35.000 309 21248.57 483.36 43126.34 48079.28 2021-11-05 00:42:36.000 309 21248.59 483.35 43126.33 48079.35 2021-11-05 00:42:37.000 309 21248.63 483.35 43126.31 48079.32 2021-11-05 00:42:38.000 309 21248.65 483.34 43126.33 48079.28 2021-11-05 00:42:39.000 309 21248.64 483.33 43126.34 48079.33 2021-11-05 00:42:40.000 309 21248.67 483.30 43126.32 48079.35 2021-11-05 00:42:41.000 309 21248.69 483.28 43126.29 48079.36 2021-11-05 00:42:42.000 309 21248.69 483.26 43126.28 48079.38 2021-11-05 00:42:43.000 309 21248.73 483.23 43126.32 48079.32 2021-11-05 00:42:44.000 309 21248.70 483.21 43126.29 48079.35 2021-11-05 00:42:45.000 309 21248.74 483.20 43126.28 48079.40 2021-11-05 00:42:46.000 309 21248.74 483.17 43126.32 48079.39 2021-11-05 00:42:47.000 309 21248.77 483.15 43126.31 48079.40 2021-11-05 00:42:48.000 309 21248.78 483.13 43126.35 48079.40 2021-11-05 00:42:49.000 309 21248.76 483.13 43126.35 48079.44 2021-11-05 00:42:50.000 309 21248.81 483.09 43126.34 48079.42 2021-11-05 00:42:51.000 309 21248.83 483.05 43126.34 48079.48 2021-11-05 00:42:52.000 309 21248.88 483.05 43126.35 48079.40 2021-11-05 00:42:53.000 309 21248.88 483.04 43126.34 48079.50 2021-11-05 00:42:54.000 309 21248.89 483.01 43126.33 48079.41 2021-11-05 00:42:55.000 309 21248.90 483.00 43126.33 48079.48 2021-11-05 00:42:56.000 309 21248.93 482.98 43126.31 48079.47 2021-11-05 00:42:57.000 309 21248.96 482.96 43126.34 48079.48 2021-11-05 00:42:58.000 309 21248.98 482.93 43126.34 48079.45 2021-11-05 00:42:59.000 309 21248.99 482.92 43126.33 48079.54 2021-11-05 00:43:00.000 309 21249.01 482.89 43126.32 48079.44 2021-11-05 00:43:01.000 309 21249.04 482.85 43126.33 48079.55 2021-11-05 00:43:02.000 309 21249.05 482.85 43126.33 48079.48 2021-11-05 00:43:03.000 309 21249.06 482.85 43126.31 48079.56 2021-11-05 00:43:04.000 309 21249.09 482.82 43126.32 48079.54 2021-11-05 00:43:05.000 309 21249.12 482.80 43126.29 48079.52 2021-11-05 00:43:06.000 309 21249.15 482.78 43126.33 48079.50 2021-11-05 00:43:07.000 309 21249.19 482.77 43126.32 48079.59 2021-11-05 00:43:08.000 309 21249.19 482.75 43126.30 48079.52 2021-11-05 00:43:09.000 309 21249.21 482.75 43126.31 48079.58 2021-11-05 00:43:10.000 309 21249.25 482.75 43126.33 48079.60 2021-11-05 00:43:11.000 309 21249.25 482.71 43126.32 48079.57 2021-11-05 00:43:12.000 309 21249.27 482.68 43126.29 48079.64 2021-11-05 00:43:13.000 309 21249.28 482.68 43126.32 48079.65 2021-11-05 00:43:14.000 309 21249.28 482.68 43126.34 48079.59 2021-11-05 00:43:15.000 309 21249.32 482.67 43126.33 48079.67 2021-11-05 00:43:16.000 309 21249.35 482.67 43126.32 48079.67 2021-11-05 00:43:17.000 309 21249.38 482.67 43126.32 48079.68 2021-11-05 00:43:18.000 309 21249.43 482.65 43126.35 48079.71 2021-11-05 00:43:19.000 309 21249.46 482.61 43126.36 48079.65 2021-11-05 00:43:20.000 309 21249.47 482.62 43126.32 48079.72 2021-11-05 00:43:21.000 309 21249.50 482.63 43126.34 48079.71 2021-11-05 00:43:22.000 309 21249.52 482.62 43126.35 48079.75 2021-11-05 00:43:23.000 309 21249.53 482.59 43126.36 48079.76 2021-11-05 00:43:24.000 309 21249.52 482.58 43126.35 48079.68 2021-11-05 00:43:25.000 309 21249.51 482.57 43126.35 48079.76 2021-11-05 00:43:26.000 309 21249.54 482.56 43126.35 48079.76 2021-11-05 00:43:27.000 309 21249.54 482.59 43126.36 48079.72 2021-11-05 00:43:28.000 309 21249.54 482.58 43126.37 48079.80 2021-11-05 00:43:29.000 309 21249.57 482.56 43126.34 48079.70 2021-11-05 00:43:30.000 309 21249.61 482.55 43126.33 48079.77 2021-11-05 00:43:31.000 309 21249.63 482.54 43126.36 48079.79 2021-11-05 00:43:32.000 309 21249.64 482.53 43126.37 48079.76 2021-11-05 00:43:33.000 309 21249.65 482.51 43126.36 48079.79 2021-11-05 00:43:34.000 309 21249.65 482.52 43126.37 48079.74 2021-11-05 00:43:35.000 309 21249.67 482.53 43126.35 48079.84 2021-11-05 00:43:36.000 309 21249.66 482.53 43126.36 48079.74 2021-11-05 00:43:37.000 309 21249.67 482.52 43126.33 48079.80 2021-11-05 00:43:38.000 309 21249.71 482.50 43126.33 48079.80 2021-11-05 00:43:39.000 309 21249.71 482.49 43126.33 48079.79 2021-11-05 00:43:40.000 309 21249.70 482.46 43126.35 48079.85 2021-11-05 00:43:41.000 309 21249.75 482.46 43126.32 48079.75 2021-11-05 00:43:42.000 309 21249.77 482.44 43126.31 48079.83 2021-11-05 00:43:43.000 309 21249.76 482.42 43126.31 48079.80 2021-11-05 00:43:44.000 309 21249.78 482.42 43126.31 48079.83 2021-11-05 00:43:45.000 309 21249.78 482.43 43126.30 48079.87 2021-11-05 00:43:46.000 309 21249.81 482.42 43126.30 48079.77 2021-11-05 00:43:47.000 309 21249.84 482.38 43126.32 48079.88 2021-11-05 00:43:48.000 309 21249.85 482.35 43126.29 48079.87 2021-11-05 00:43:49.000 309 21249.88 482.34 43126.29 48079.87 2021-11-05 00:43:50.000 309 21249.87 482.36 43126.33 48079.88 2021-11-05 00:43:51.000 309 21249.88 482.37 43126.34 48079.85 2021-11-05 00:43:52.000 309 21249.90 482.37 43126.34 48079.90 2021-11-05 00:43:53.000 309 21249.89 482.37 43126.31 48079.85 2021-11-05 00:43:54.000 309 21249.93 482.35 43126.29 48079.90 2021-11-05 00:43:55.000 309 21249.93 482.33 43126.32 48079.90 2021-11-05 00:43:56.000 309 21249.91 482.35 43126.32 48079.90 2021-11-05 00:43:57.000 309 21249.92 482.36 43126.35 48079.83 2021-11-05 00:43:58.000 309 21249.91 482.34 43126.33 48079.92 2021-11-05 00:43:59.000 309 21249.90 482.35 43126.29 48079.83 2021-11-05 00:44:00.000 309 21249.91 482.34 43126.28 48079.90 2021-11-05 00:44:01.000 309 21249.92 482.39 43126.30 48079.91 2021-11-05 00:44:02.000 309 21249.93 482.39 43126.32 48079.90 2021-11-05 00:44:03.000 309 21249.92 482.37 43126.29 48079.84 2021-11-05 00:44:04.000 309 21249.93 482.37 43126.30 48079.87 2021-11-05 00:44:05.000 309 21249.95 482.36 43126.32 48079.89 2021-11-05 00:44:06.000 309 21249.92 482.36 43126.27 48079.86 2021-11-05 00:44:07.000 309 21249.95 482.36 43126.26 48079.87 2021-11-05 00:44:08.000 309 21249.95 482.35 43126.25 48079.83 2021-11-05 00:44:09.000 309 21249.95 482.36 43126.27 48079.85 2021-11-05 00:44:10.000 309 21249.95 482.36 43126.27 48079.87 2021-11-05 00:44:11.000 309 21249.96 482.36 43126.28 48079.88 2021-11-05 00:44:12.000 309 21249.98 482.35 43126.28 48079.85 2021-11-05 00:44:13.000 309 21249.95 482.38 43126.25 48079.83 2021-11-05 00:44:14.000 309 21249.93 482.37 43126.23 48079.85 2021-11-05 00:44:15.000 309 21249.97 482.33 43126.23 48079.87 2021-11-05 00:44:16.000 309 21249.99 482.34 43126.23 48079.83 2021-11-05 00:44:17.000 309 21249.96 482.34 43126.24 48079.88 2021-11-05 00:44:18.000 309 21249.97 482.35 43126.25 48079.78 2021-11-05 00:44:19.000 309 21249.95 482.34 43126.25 48079.80 2021-11-05 00:44:20.000 309 21249.97 482.31 43126.27 48079.88 2021-11-05 00:44:21.000 309 21249.95 482.34 43126.25 48079.83 2021-11-05 00:44:22.000 309 21249.96 482.32 43126.25 48079.81 2021-11-05 00:44:23.000 309 21249.93 482.31 43126.23 48079.85 2021-11-05 00:44:24.000 309 21249.96 482.28 43126.25 48079.77 2021-11-05 00:44:25.000 309 21249.95 482.30 43126.27 48079.89 2021-11-05 00:44:26.000 309 21249.95 482.31 43126.23 48079.82 2021-11-05 00:44:27.000 309 21249.97 482.30 43126.24 48079.82 2021-11-05 00:44:28.000 309 21249.94 482.31 43126.23 48079.86 2021-11-05 00:44:29.000 309 21249.95 482.29 43126.22 48079.80 2021-11-05 00:44:30.000 309 21249.97 482.28 43126.22 48079.84 2021-11-05 00:44:31.000 309 21249.98 482.28 43126.22 48079.78 2021-11-05 00:44:32.000 309 21249.97 482.28 43126.21 48079.86 2021-11-05 00:44:33.000 309 21249.94 482.31 43126.22 48079.81 2021-11-05 00:44:34.000 309 21249.96 482.33 43126.20 48079.86 2021-11-05 00:44:35.000 309 21249.95 482.33 43126.23 48079.79 2021-11-05 00:44:36.000 309 21249.98 482.34 43126.22 48079.83 2021-11-05 00:44:37.000 309 21249.94 482.35 43126.24 48079.79 2021-11-05 00:44:38.000 309 21249.96 482.34 43126.25 48079.81 2021-11-05 00:44:39.000 309 21249.95 482.34 43126.25 48079.79 2021-11-05 00:44:40.000 309 21249.94 482.35 43126.21 48079.81 2021-11-05 00:44:41.000 309 21249.94 482.32 43126.20 48079.83 2021-11-05 00:44:42.000 309 21249.92 482.34 43126.22 48079.77 2021-11-05 00:44:43.000 309 21249.92 482.34 43126.24 48079.84 2021-11-05 00:44:44.000 309 21249.89 482.36 43126.20 48079.79 2021-11-05 00:44:45.000 309 21249.88 482.37 43126.22 48079.76 2021-11-05 00:44:46.000 309 21249.86 482.37 43126.21 48079.80 2021-11-05 00:44:47.000 309 21249.88 482.36 43126.26 48079.76 2021-11-05 00:44:48.000 309 21249.85 482.35 43126.25 48079.81 2021-11-05 00:44:49.000 309 21249.84 482.33 43126.25 48079.78 2021-11-05 00:44:50.000 309 21249.86 482.32 43126.23 48079.74 2021-11-05 00:44:51.000 309 21249.86 482.32 43126.20 48079.77 2021-11-05 00:44:52.000 309 21249.85 482.33 43126.21 48079.75 2021-11-05 00:44:53.000 309 21249.84 482.35 43126.22 48079.81 2021-11-05 00:44:54.000 309 21249.85 482.35 43126.24 48079.71 2021-11-05 00:44:55.000 309 21249.83 482.35 43126.21 48079.79 2021-11-05 00:44:56.000 309 21249.82 482.35 43126.22 48079.72 2021-11-05 00:44:57.000 309 21249.80 482.32 43126.22 48079.77 2021-11-05 00:44:58.000 309 21249.79 482.30 43126.23 48079.73 2021-11-05 00:44:59.000 309 21249.78 482.32 43126.21 48079.71 2021-11-05 00:45:00.000 309 21249.77 482.33 43126.22 48079.78 2021-11-05 00:45:01.000 309 21249.76 482.32 43126.23 48079.70 2021-11-05 00:45:02.000 309 21249.76 482.32 43126.21 48079.72 2021-11-05 00:45:03.000 309 21249.77 482.33 43126.20 48079.71 2021-11-05 00:45:04.000 309 21249.76 482.34 43126.19 48079.67 2021-11-05 00:45:05.000 309 21249.72 482.32 43126.20 48079.76 2021-11-05 00:45:06.000 309 21249.72 482.31 43126.21 48079.65 2021-11-05 00:45:07.000 309 21249.69 482.30 43126.19 48079.65 2021-11-05 00:45:08.000 309 21249.68 482.30 43126.18 48079.69 2021-11-05 00:45:09.000 309 21249.66 482.33 43126.16 48079.62 2021-11-05 00:45:10.000 309 21249.65 482.32 43126.17 48079.65 2021-11-05 00:45:11.000 309 21249.66 482.30 43126.17 48079.61 2021-11-05 00:45:12.000 309 21249.67 482.29 43126.14 48079.66 2021-11-05 00:45:13.000 309 21249.66 482.29 43126.14 48079.59 2021-11-05 00:45:14.000 309 21249.64 482.29 43126.10 48079.63 2021-11-05 00:45:15.000 309 21249.60 482.30 43126.15 48079.61 2021-11-05 00:45:16.000 309 21249.61 482.30 43126.18 48079.62 2021-11-05 00:45:17.000 309 21249.58 482.30 43126.14 48079.63 2021-11-05 00:45:18.000 309 21249.56 482.30 43126.11 48079.54 2021-11-05 00:45:19.000 309 21249.56 482.31 43126.13 48079.62 2021-11-05 00:45:20.000 309 21249.55 482.34 43126.14 48079.56 2021-11-05 00:45:21.000 309 21249.54 482.35 43126.14 48079.58 2021-11-05 00:45:22.000 309 21249.54 482.36 43126.13 48079.57 2021-11-05 00:45:23.000 309 21249.55 482.35 43126.13 48079.52 2021-11-05 00:45:24.000 309 21249.54 482.37 43126.12 48079.59 2021-11-05 00:45:25.000 309 21249.53 482.39 43126.11 48079.52 2021-11-05 00:45:26.000 309 21249.50 482.42 43126.11 48079.55 2021-11-05 00:45:27.000 309 21249.48 482.41 43126.09 48079.51 2021-11-05 00:45:28.000 309 21249.48 482.43 43126.12 48079.54 2021-11-05 00:45:29.000 309 21249.45 482.46 43126.12 48079.53 2021-11-05 00:45:30.000 309 21249.43 482.48 43126.11 48079.54 2021-11-05 00:45:31.000 309 21249.41 482.49 43126.12 48079.52 2021-11-05 00:45:32.000 309 21249.40 482.52 43126.12 48079.49 2021-11-05 00:45:33.000 309 21249.40 482.54 43126.15 48079.44 2021-11-05 00:45:34.000 309 21249.35 482.57 43126.11 48079.48 2021-11-05 00:45:35.000 309 21249.35 482.57 43126.09 48079.45 2021-11-05 00:45:36.000 309 21249.30 482.59 43126.09 48079.44 2021-11-05 00:45:37.000 309 21249.29 482.61 43126.06 48079.43 2021-11-05 00:45:38.000 309 21249.28 482.62 43126.06 48079.37 2021-11-05 00:45:39.000 309 21249.30 482.63 43126.10 48079.46 2021-11-05 00:45:40.000 309 21249.28 482.65 43126.10 48079.36 2021-11-05 00:45:41.000 309 21249.27 482.64 43126.10 48079.41 2021-11-05 00:45:42.000 309 21249.24 482.64 43126.09 48079.37 2021-11-05 00:45:43.000 309 21249.25 482.66 43126.07 48079.37 2021-11-05 00:45:44.000 309 21249.26 482.67 43126.05 48079.39 2021-11-05 00:45:45.000 309 21249.26 482.71 43126.07 48079.37 2021-11-05 00:45:46.000 309 21249.20 482.74 43126.08 48079.33 2021-11-05 00:45:47.000 309 21249.17 482.74 43126.05 48079.39 2021-11-05 00:45:48.000 309 21249.14 482.76 43126.05 48079.28 2021-11-05 00:45:49.000 309 21249.13 482.75 43126.08 48079.35 2021-11-05 00:45:50.000 309 21249.15 482.77 43126.06 48079.36 2021-11-05 00:45:51.000 309 21249.11 482.80 43126.09 48079.32 2021-11-05 00:45:52.000 309 21249.12 482.83 43126.07 48079.31 2021-11-05 00:45:53.000 309 21249.10 482.84 43126.04 48079.31 2021-11-05 00:45:54.000 309 21249.06 482.85 43126.05 48079.29 2021-11-05 00:45:55.000 309 21249.03 482.89 43126.08 48079.34 2021-11-05 00:45:56.000 309 21249.02 482.91 43126.05 48079.27 2021-11-05 00:45:57.000 309 21249.02 482.93 43126.05 48079.25 2021-11-05 00:45:58.000 309 21248.99 482.93 43126.05 48079.26 2021-11-05 00:45:59.000 309 21248.99 482.92 43126.07 48079.26 2021-11-05 00:46:00.000 309 21248.99 482.96 43126.09 48079.25 2021-11-05 00:46:01.000 309 21248.98 482.99 43126.07 48079.25 2021-11-05 00:46:02.000 309 21248.95 483.03 43126.02 48079.22 2021-11-05 00:46:03.000 309 21248.95 483.02 43126.05 48079.25 2021-11-05 00:46:04.000 309 21248.94 483.04 43126.06 48079.25 2021-11-05 00:46:05.000 309 21248.86 483.04 43126.07 48079.24 2021-11-05 00:46:06.000 309 21248.90 483.07 43126.07 48079.25 2021-11-05 00:46:07.000 309 21248.88 483.07 43126.04 48079.19 2021-11-05 00:46:08.000 309 21248.88 483.06 43126.06 48079.19 2021-11-05 00:46:09.000 309 21248.89 483.09 43126.07 48079.25 2021-11-05 00:46:10.000 309 21248.89 483.11 43126.08 48079.21 2021-11-05 00:46:11.000 309 21248.86 483.15 43126.06 48079.21 2021-11-05 00:46:12.000 309 21248.87 483.17 43126.07 48079.20 2021-11-05 00:46:13.000 309 21248.87 483.19 43126.05 48079.22 2021-11-05 00:46:14.000 309 21248.83 483.20 43126.07 48079.23 2021-11-05 00:46:15.000 309 21248.80 483.20 43126.06 48079.22 2021-11-05 00:46:16.000 309 21248.79 483.20 43126.06 48079.16 2021-11-05 00:46:17.000 309 21248.77 483.22 43126.05 48079.16 2021-11-05 00:46:18.000 309 21248.76 483.25 43126.05 48079.20 2021-11-05 00:46:19.000 309 21248.74 483.26 43126.04 48079.16 2021-11-05 00:46:20.000 309 21248.73 483.26 43126.04 48079.16 2021-11-05 00:46:21.000 309 21248.73 483.27 43126.06 48079.16 2021-11-05 00:46:22.000 309 21248.70 483.31 43126.08 48079.14 2021-11-05 00:46:23.000 309 21248.70 483.27 43126.10 48079.21 2021-11-05 00:46:24.000 309 21248.68 483.27 43126.08 48079.12 2021-11-05 00:46:25.000 309 21248.69 483.29 43126.11 48079.15 2021-11-05 00:46:26.000 309 21248.68 483.31 43126.12 48079.16 2021-11-05 00:46:27.000 309 21248.63 483.34 43126.12 48079.15 2021-11-05 00:46:28.000 309 21248.64 483.34 43126.11 48079.11 2021-11-05 00:46:29.000 309 21248.60 483.36 43126.08 48079.16 2021-11-05 00:46:30.000 309 21248.56 483.38 43126.09 48079.15 2021-11-05 00:46:31.000 309 21248.59 483.40 43126.11 48079.04 2021-11-05 00:46:32.000 309 21248.58 483.42 43126.10 48079.15 2021-11-05 00:46:33.000 309 21248.57 483.43 43126.08 48079.10 2021-11-05 00:46:34.000 309 21248.55 483.46 43126.08 48079.06 2021-11-05 00:46:35.000 309 21248.56 483.47 43126.06 48079.10 2021-11-05 00:46:36.000 309 21248.56 483.50 43126.08 48079.10 2021-11-05 00:46:37.000 309 21248.55 483.50 43126.07 48079.06 2021-11-05 00:46:38.000 309 21248.52 483.54 43126.08 48079.06 2021-11-05 00:46:39.000 309 21248.50 483.56 43126.08 48079.02 2021-11-05 00:46:40.000 309 21248.50 483.57 43126.10 48079.05 2021-11-05 00:46:41.000 309 21248.48 483.59 43126.11 48079.09 2021-11-05 00:46:42.000 309 21248.48 483.61 43126.10 48079.08 2021-11-05 00:46:43.000 309 21248.46 483.62 43126.11 48079.02 2021-11-05 00:46:44.000 309 21248.45 483.64 43126.12 48079.03 2021-11-05 00:46:45.000 309 21248.43 483.67 43126.11 48079.03 2021-11-05 00:46:46.000 309 21248.41 483.68 43126.12 48079.08 2021-11-05 00:46:47.000 309 21248.38 483.70 43126.11 48079.03 2021-11-05 00:46:48.000 309 21248.36 483.73 43126.12 48078.99 2021-11-05 00:46:49.000 309 21248.38 483.73 43126.13 48079.00 2021-11-05 00:46:50.000 309 21248.35 483.76 43126.14 48079.03 2021-11-05 00:46:51.000 309 21248.34 483.79 43126.14 48079.00 2021-11-05 00:46:52.000 309 21248.33 483.82 43126.12 48079.01 2021-11-05 00:46:53.000 309 21248.34 483.84 43126.11 48078.98 2021-11-05 00:46:54.000 309 21248.33 483.87 43126.11 48078.95 2021-11-05 00:46:55.000 309 21248.32 483.88 43126.10 48079.03 2021-11-05 00:46:56.000 309 21248.30 483.91 43126.09 48078.98 2021-11-05 00:46:57.000 309 21248.29 483.95 43126.10 48078.95 2021-11-05 00:46:58.000 309 21248.27 483.95 43126.11 48078.96 2021-11-05 00:46:59.000 309 21248.31 483.97 43126.13 48078.93 2021-11-05 00:47:00.000 309 21248.29 484.00 43126.10 48079.00 2021-11-05 00:47:01.000 309 21248.23 484.03 43126.08 48078.96 2021-11-05 00:47:02.000 309 21248.21 484.04 43126.07 48078.93 2021-11-05 00:47:03.000 309 21248.24 484.06 43126.07 48078.98 2021-11-05 00:47:04.000 309 21248.26 484.06 43126.07 48078.92 2021-11-05 00:47:05.000 309 21248.24 484.09 43126.08 48078.98 2021-11-05 00:47:06.000 309 21248.21 484.10 43126.11 48078.93 2021-11-05 00:47:07.000 309 21248.23 484.11 43126.12 48078.97 2021-11-05 00:47:08.000 309 21248.23 484.09 43126.10 48078.95 2021-11-05 00:47:09.000 309 21248.22 484.12 43126.09 48078.95 2021-11-05 00:47:10.000 309 21248.18 484.13 43126.12 48078.99 2021-11-05 00:47:11.000 309 21248.16 484.15 43126.10 48078.92 2021-11-05 00:47:12.000 309 21248.16 484.17 43126.10 48078.92 2021-11-05 00:47:13.000 309 21248.14 484.19 43126.11 48078.98 2021-11-05 00:47:14.000 309 21248.15 484.20 43126.14 48078.91 2021-11-05 00:47:15.000 309 21248.13 484.21 43126.10 48078.95 2021-11-05 00:47:16.000 309 21248.12 484.21 43126.14 48078.91 2021-11-05 00:47:17.000 309 21248.10 484.22 43126.13 48078.96 2021-11-05 00:47:18.000 309 21248.10 484.22 43126.12 48078.91 2021-11-05 00:47:19.000 309 21248.11 484.26 43126.12 48078.88 2021-11-05 00:47:20.000 309 21248.14 484.25 43126.14 48078.91 2021-11-05 00:47:21.000 309 21248.13 484.26 43126.11 48078.90 2021-11-05 00:47:22.000 309 21248.10 484.27 43126.12 48078.87 2021-11-05 00:47:23.000 309 21248.10 484.27 43126.08 48078.92 2021-11-05 00:47:24.000 309 21248.08 484.27 43126.12 48078.91 2021-11-05 00:47:25.000 309 21248.08 484.27 43126.13 48078.84 2021-11-05 00:47:26.000 309 21248.07 484.28 43126.10 48078.93 2021-11-05 00:47:27.000 309 21248.05 484.28 43126.10 48078.84 2021-11-05 00:47:28.000 309 21248.07 484.28 43126.12 48078.91 2021-11-05 00:47:29.000 309 21248.06 484.29 43126.13 48078.88 2021-11-05 00:47:30.000 309 21248.08 484.29 43126.15 48078.94 2021-11-05 00:47:31.000 309 21248.08 484.31 43126.13 48078.87 2021-11-05 00:47:32.000 309 21248.05 484.31 43126.13 48078.94 2021-11-05 00:47:33.000 309 21248.04 484.29 43126.13 48078.89 2021-11-05 00:47:34.000 309 21248.03 484.30 43126.14 48078.93 2021-11-05 00:47:35.000 309 21248.03 484.27 43126.15 48078.91 2021-11-05 00:47:36.000 309 21248.07 484.25 43126.14 48078.94 2021-11-05 00:47:37.000 309 21248.05 484.26 43126.17 48078.91 2021-11-05 00:47:38.000 309 21248.04 484.32 43126.16 48078.95 2021-11-05 00:47:39.000 309 21248.03 484.32 43126.17 48078.87 2021-11-05 00:47:40.000 309 21248.03 484.30 43126.17 48078.97 2021-11-05 00:47:41.000 309 21248.03 484.29 43126.20 48078.88 2021-11-05 00:47:42.000 309 21248.02 484.29 43126.16 48078.97 2021-11-05 00:47:43.000 309 21248.02 484.29 43126.16 48078.90 2021-11-05 00:47:44.000 309 21248.02 484.31 43126.17 48078.92 2021-11-05 00:47:45.000 309 21247.99 484.31 43126.16 48078.95 2021-11-05 00:47:46.000 309 21247.98 484.32 43126.15 48078.91 2021-11-05 00:47:47.000 309 21247.98 484.31 43126.16 48078.94 2021-11-05 00:47:48.000 309 21247.96 484.32 43126.14 48078.91 2021-11-05 00:47:49.000 309 21247.93 484.33 43126.14 48078.89 2021-11-05 00:47:50.000 309 21247.95 484.33 43126.17 48078.93 2021-11-05 00:47:51.000 309 21247.97 484.29 43126.18 48078.91 2021-11-05 00:47:52.000 309 21247.94 484.30 43126.17 48078.85 2021-11-05 00:47:53.000 309 21247.93 484.32 43126.15 48078.94 2021-11-05 00:47:54.000 309 21247.94 484.32 43126.19 48078.89 2021-11-05 00:47:55.000 309 21247.92 484.29 43126.20 48078.91 2021-11-05 00:47:56.000 309 21247.92 484.30 43126.21 48078.90 2021-11-05 00:47:57.000 309 21247.92 484.34 43126.22 48078.88 2021-11-05 00:47:58.000 309 21247.90 484.35 43126.20 48078.93 2021-11-05 00:47:59.000 309 21247.89 484.33 43126.21 48078.92 2021-11-05 00:48:00.000 309 21247.92 484.33 43126.24 48078.86 2021-11-05 00:48:01.000 309 21247.94 484.37 43126.20 48078.91 2021-11-05 00:48:02.000 309 21247.93 484.36 43126.22 48078.87 2021-11-05 00:48:03.000 309 21247.96 484.34 43126.21 48078.88 2021-11-05 00:48:04.000 309 21247.91 484.35 43126.18 48078.91 2021-11-05 00:48:05.000 309 21247.91 484.34 43126.21 48078.85 2021-11-05 00:48:06.000 309 21247.92 484.34 43126.23 48078.90 2021-11-05 00:48:07.000 309 21247.93 484.34 43126.24 48078.91 2021-11-05 00:48:08.000 309 21247.94 484.34 43126.21 48078.89 2021-11-05 00:48:09.000 309 21247.90 484.34 43126.21 48078.89 2021-11-05 00:48:10.000 309 21247.92 484.34 43126.20 48078.93 2021-11-05 00:48:11.000 309 21247.92 484.30 43126.22 48078.85 2021-11-05 00:48:12.000 309 21247.92 484.29 43126.22 48078.93 2021-11-05 00:48:13.000 309 21247.91 484.28 43126.20 48078.90 2021-11-05 00:48:14.000 309 21247.91 484.27 43126.20 48078.87 2021-11-05 00:48:15.000 309 21247.93 484.26 43126.21 48078.90 2021-11-05 00:48:16.000 309 21247.93 484.23 43126.21 48078.90 2021-11-05 00:48:17.000 309 21247.96 484.21 43126.21 48078.90 2021-11-05 00:48:18.000 309 21247.98 484.18 43126.23 48078.92 2021-11-05 00:48:19.000 309 21247.98 484.15 43126.23 48078.90 2021-11-05 00:48:20.000 309 21247.99 484.11 43126.23 48078.89 2021-11-05 00:48:21.000 309 21248.00 484.11 43126.24 48078.99 2021-11-05 00:48:22.000 309 21247.99 484.08 43126.24 48078.95 2021-11-05 00:48:23.000 309 21248.01 484.07 43126.22 48078.94 2021-11-05 00:48:24.000 309 21248.05 484.05 43126.24 48079.00 2021-11-05 00:48:25.000 309 21248.04 484.05 43126.23 48078.95 2021-11-05 00:48:26.000 309 21248.02 484.03 43126.25 48078.98 2021-11-05 00:48:27.000 309 21248.01 484.01 43126.28 48078.99 2021-11-05 00:48:28.000 309 21248.03 483.98 43126.27 48079.03 2021-11-05 00:48:29.000 309 21247.99 484.00 43126.26 48078.98 2021-11-05 00:48:30.000 309 21248.01 484.00 43126.25 48079.02 2021-11-05 00:48:31.000 309 21248.02 483.96 43126.30 48079.03 2021-11-05 00:48:32.000 309 21248.03 483.94 43126.26 48078.98 2021-11-05 00:48:33.000 309 21248.03 483.93 43126.29 48079.02 2021-11-05 00:48:34.000 309 21248.00 483.90 43126.27 48079.00 2021-11-05 00:48:35.000 309 21247.98 483.89 43126.27 48079.00 2021-11-05 00:48:36.000 309 21248.00 483.89 43126.23 48078.99 2021-11-05 00:48:37.000 309 21247.98 483.88 43126.26 48079.00 2021-11-05 00:48:38.000 309 21247.96 483.87 43126.28 48078.96 2021-11-05 00:48:39.000 309 21247.94 483.87 43126.24 48079.05 2021-11-05 00:48:40.000 309 21247.96 483.84 43126.24 48078.99 2021-11-05 00:48:41.000 309 21247.99 483.80 43126.26 48078.97 2021-11-05 00:48:42.000 309 21248.00 483.76 43126.29 48079.01 2021-11-05 00:48:43.000 309 21247.98 483.77 43126.31 48079.02 2021-11-05 00:48:44.000 309 21247.99 483.76 43126.30 48079.04 2021-11-05 00:48:45.000 309 21247.97 483.77 43126.28 48079.04 2021-11-05 00:48:46.000 309 21247.97 483.78 43126.28 48079.02 2021-11-05 00:48:47.000 309 21247.99 483.77 43126.33 48079.03 2021-11-05 00:48:48.000 309 21247.96 483.75 43126.32 48079.05 2021-11-05 00:48:49.000 309 21247.96 483.75 43126.31 48078.99 2021-11-05 00:48:50.000 309 21247.97 483.74 43126.33 48079.07 2021-11-05 00:48:51.000 309 21247.98 483.70 43126.34 48079.01 2021-11-05 00:48:52.000 309 21247.99 483.72 43126.35 48079.06 2021-11-05 00:48:53.000 309 21247.99 483.71 43126.33 48079.06 2021-11-05 00:48:54.000 309 21247.96 483.71 43126.32 48079.03 2021-11-05 00:48:55.000 309 21247.95 483.71 43126.35 48079.04 2021-11-05 00:48:56.000 309 21247.93 483.70 43126.36 48079.02 2021-11-05 00:48:57.000 309 21247.94 483.71 43126.32 48079.04 2021-11-05 00:48:58.000 309 21247.95 483.68 43126.36 48079.09 2021-11-05 00:48:59.000 309 21247.98 483.65 43126.36 48079.07 2021-11-05 00:49:00.000 309 21247.99 483.66 43126.35 48079.03 2021-11-05 00:49:01.000 309 21248.05 483.63 43126.36 48079.09 2021-11-05 00:49:02.000 309 21248.06 483.61 43126.34 48079.04 2021-11-05 00:49:03.000 309 21248.02 483.61 43126.35 48079.09 2021-11-05 00:49:04.000 309 21248.03 483.61 43126.35 48079.11 2021-11-05 00:49:05.000 309 21248.03 483.60 43126.36 48079.03 2021-11-05 00:49:06.000 309 21248.06 483.58 43126.35 48079.15 2021-11-05 00:49:07.000 309 21248.08 483.55 43126.35 48079.07 2021-11-05 00:49:08.000 309 21248.09 483.54 43126.33 48079.14 2021-11-05 00:49:09.000 309 21248.09 483.52 43126.37 48079.10 2021-11-05 00:49:10.000 309 21248.07 483.51 43126.37 48079.12 2021-11-05 00:49:11.000 309 21248.07 483.49 43126.36 48079.16 2021-11-05 00:49:12.000 309 21248.11 483.46 43126.39 48079.12 2021-11-05 00:49:13.000 309 21248.08 483.45 43126.39 48079.19 2021-11-05 00:49:14.000 309 21248.06 483.50 43126.38 48079.11 2021-11-05 00:49:15.000 309 21248.05 483.52 43126.37 48079.15 2021-11-05 00:49:16.000 309 21248.06 483.52 43126.38 48079.18 2021-11-05 00:49:17.000 309 21248.05 483.51 43126.37 48079.13 2021-11-05 00:49:18.000 309 21248.05 483.50 43126.35 48079.12 2021-11-05 00:49:19.000 309 21248.05 483.51 43126.36 48079.14 2021-11-05 00:49:20.000 309 21248.07 483.53 43126.38 48079.11 2021-11-05 00:49:21.000 309 21248.05 483.52 43126.36 48079.17 2021-11-05 00:49:22.000 309 21248.06 483.51 43126.34 48079.10 2021-11-05 00:49:23.000 309 21248.08 483.55 43126.34 48079.05 2021-11-05 00:49:24.000 309 21248.08 483.58 43126.37 48079.10 2021-11-05 00:49:25.000 309 21248.09 483.58 43126.35 48079.09 2021-11-05 00:49:26.000 309 21248.13 483.60 43126.31 48079.10 2021-11-05 00:49:27.000 309 21248.13 483.60 43126.31 48079.08 2021-11-05 00:49:28.000 309 21248.10 483.64 43126.31 48079.06 2021-11-05 00:49:29.000 309 21248.12 483.63 43126.28 48079.04 2021-11-05 00:49:30.000 309 21248.14 483.64 43126.31 48079.11 2021-11-05 00:49:31.000 309 21248.11 483.64 43126.32 48079.05 2021-11-05 00:49:32.000 309 21248.10 483.65 43126.28 48079.03 2021-11-05 00:49:33.000 309 21248.08 483.68 43126.25 48079.08 2021-11-05 00:49:34.000 309 21248.12 483.66 43126.27 48079.04 2021-11-05 00:49:35.000 309 21248.11 483.66 43126.28 48079.04 2021-11-05 00:49:36.000 309 21248.08 483.69 43126.30 48079.09 2021-11-05 00:49:37.000 309 21248.05 483.70 43126.26 48079.01 2021-11-05 00:49:38.000 309 21248.05 483.71 43126.27 48079.09 2021-11-05 00:49:39.000 309 21248.06 483.75 43126.23 48078.98 2021-11-05 00:49:40.000 309 21248.03 483.75 43126.25 48079.06 2021-11-05 00:49:41.000 309 21248.04 483.75 43126.27 48079.00 2021-11-05 00:49:42.000 309 21248.05 483.76 43126.29 48079.04 2021-11-05 00:49:43.000 309 21248.03 483.78 43126.25 48079.04 2021-11-05 00:49:44.000 309 21248.03 483.80 43126.29 48079.00 2021-11-05 00:49:45.000 309 21248.06 483.81 43126.28 48079.01 2021-11-05 00:49:46.000 309 21248.06 483.81 43126.25 48078.98 2021-11-05 00:49:47.000 309 21248.03 483.82 43126.22 48078.97 2021-11-05 00:49:48.000 309 21248.01 483.81 43126.22 48079.04 2021-11-05 00:49:49.000 309 21248.05 483.82 43126.24 48078.96 2021-11-05 00:49:50.000 309 21248.07 483.79 43126.25 48078.96 2021-11-05 00:49:51.000 309 21248.05 483.80 43126.26 48078.98 2021-11-05 00:49:52.000 309 21248.04 483.82 43126.25 48078.98 2021-11-05 00:49:53.000 309 21248.03 483.80 43126.25 48079.00 2021-11-05 00:49:54.000 309 21248.05 483.81 43126.26 48079.00 2021-11-05 00:49:55.000 309 21248.05 483.82 43126.27 48079.02 2021-11-05 00:49:56.000 309 21248.07 483.82 43126.27 48078.95 2021-11-05 00:49:57.000 309 21248.07 483.80 43126.23 48079.03 2021-11-05 00:49:58.000 309 21248.07 483.79 43126.23 48079.00 2021-11-05 00:49:59.000 309 21248.07 483.81 43126.24 48078.93 2021-11-05 00:50:00.000 309 21248.08 483.82 43126.25 48079.00 2021-11-05 00:50:01.000 309 21248.09 483.83 43126.25 48078.99 2021-11-05 00:50:02.000 309 21248.07 483.84 43126.22 48079.00 2021-11-05 00:50:03.000 309 21248.07 483.79 43126.22 48078.97 2021-11-05 00:50:04.000 309 21248.09 483.83 43126.22 48078.99 2021-11-05 00:50:05.000 309 21248.08 483.85 43126.18 48078.99 2021-11-05 00:50:06.000 309 21248.05 483.83 43126.22 48078.95 2021-11-05 00:50:07.000 309 21248.03 483.83 43126.22 48079.01 2021-11-05 00:50:08.000 309 21248.06 483.83 43126.22 48078.93 2021-11-05 00:50:09.000 309 21248.03 483.82 43126.25 48079.01 2021-11-05 00:50:10.000 309 21248.00 483.83 43126.23 48078.95 2021-11-05 00:50:11.000 309 21247.97 483.86 43126.23 48079.00 2021-11-05 00:50:12.000 309 21247.96 483.86 43126.23 48078.96 2021-11-05 00:50:13.000 309 21247.97 483.86 43126.23 48078.92 2021-11-05 00:50:14.000 309 21247.97 483.90 43126.23 48078.95 2021-11-05 00:50:15.000 309 21247.99 483.92 43126.21 48078.97 2021-11-05 00:50:16.000 309 21247.98 483.89 43126.21 48078.94 2021-11-05 00:50:17.000 309 21247.96 483.89 43126.20 48078.94 2021-11-05 00:50:18.000 309 21247.97 483.88 43126.19 48078.97 2021-11-05 00:50:19.000 309 21247.94 483.90 43126.19 48078.87 2021-11-05 00:50:20.000 309 21247.94 483.91 43126.21 48078.95 2021-11-05 00:50:21.000 309 21247.93 483.92 43126.18 48078.91 2021-11-05 00:50:22.000 309 21247.94 483.93 43126.21 48078.91 2021-11-05 00:50:23.000 309 21247.91 483.95 43126.18 48078.92 2021-11-05 00:50:24.000 309 21247.94 483.97 43126.17 48078.92 2021-11-05 00:50:25.000 309 21247.97 483.95 43126.18 48078.89 2021-11-05 00:50:26.000 309 21247.96 483.96 43126.19 48078.90 2021-11-05 00:50:27.000 309 21247.95 483.96 43126.16 48078.89 2021-11-05 00:50:28.000 309 21247.91 483.96 43126.17 48078.87 2021-11-05 00:50:29.000 309 21247.89 483.94 43126.17 48078.89 2021-11-05 00:50:30.000 309 21247.91 483.96 43126.15 48078.85 2021-11-05 00:50:31.000 309 21247.92 483.97 43126.13 48078.90 2021-11-05 00:50:32.000 309 21247.93 483.95 43126.14 48078.84 2021-11-05 00:50:33.000 309 21247.93 483.98 43126.17 48078.88 2021-11-05 00:50:34.000 309 21247.94 483.98 43126.17 48078.95 2021-11-05 00:50:35.000 309 21247.92 483.96 43126.16 48078.85 2021-11-05 00:50:36.000 309 21247.95 483.94 43126.16 48078.85 2021-11-05 00:50:37.000 309 21247.94 483.95 43126.16 48078.87 2021-11-05 00:50:38.000 309 21247.94 483.98 43126.18 48078.86 2021-11-05 00:50:39.000 309 21247.93 483.98 43126.18 48078.88 2021-11-05 00:50:40.000 309 21247.96 483.99 43126.17 48078.90 2021-11-05 00:50:41.000 309 21247.94 483.96 43126.18 48078.82 2021-11-05 00:50:42.000 309 21247.93 483.96 43126.18 48078.91 2021-11-05 00:50:43.000 309 21247.93 483.96 43126.18 48078.83 2021-11-05 00:50:44.000 309 21247.93 483.96 43126.17 48078.91 2021-11-05 00:50:45.000 309 21247.94 483.96 43126.16 48078.82 2021-11-05 00:50:46.000 309 21247.92 483.98 43126.14 48078.87 2021-11-05 00:50:47.000 309 21247.90 483.98 43126.15 48078.85 2021-11-05 00:50:48.000 309 21247.87 483.97 43126.15 48078.84 2021-11-05 00:50:49.000 309 21247.88 483.95 43126.13 48078.85 2021-11-05 00:50:50.000 309 21247.89 483.97 43126.13 48078.85 2021-11-05 00:50:51.000 309 21247.90 483.99 43126.14 48078.85 2021-11-05 00:50:52.000 309 21247.89 484.00 43126.17 48078.82 2021-11-05 00:50:53.000 309 21247.90 484.00 43126.14 48078.90 2021-11-05 00:50:54.000 309 21247.89 484.02 43126.16 48078.78 2021-11-05 00:50:55.000 309 21247.89 483.99 43126.18 48078.83 2021-11-05 00:50:56.000 309 21247.92 483.99 43126.14 48078.88 2021-11-05 00:50:57.000 309 21247.89 484.00 43126.14 48078.83 2021-11-05 00:50:58.000 309 21247.88 484.03 43126.17 48078.82 2021-11-05 00:50:59.000 309 21247.89 484.02 43126.19 48078.87 2021-11-05 00:51:00.000 309 21247.90 484.01 43126.18 48078.86 2021-11-05 00:51:01.000 309 21247.87 484.02 43126.16 48078.84 2021-11-05 00:51:02.000 309 21247.88 484.03 43126.14 48078.84 2021-11-05 00:51:03.000 309 21247.91 484.02 43126.17 48078.86 2021-11-05 00:51:04.000 309 21247.92 484.02 43126.16 48078.78 2021-11-05 00:51:05.000 309 21247.94 484.01 43126.16 48078.88 2021-11-05 00:51:06.000 309 21247.89 484.01 43126.13 48078.85 2021-11-05 00:51:07.000 309 21247.88 484.02 43126.12 48078.80 2021-11-05 00:51:08.000 309 21247.89 484.01 43126.09 48078.83 2021-11-05 00:51:09.000 309 21247.88 484.02 43126.12 48078.83 2021-11-05 00:51:10.000 309 21247.90 484.01 43126.11 48078.81 2021-11-05 00:51:11.000 309 21247.92 484.00 43126.09 48078.81 2021-11-05 00:51:12.000 309 21247.91 484.02 43126.10 48078.82 2021-11-05 00:51:13.000 309 21247.93 484.01 43126.13 48078.80 2021-11-05 00:51:14.000 309 21247.93 484.02 43126.10 48078.88 2021-11-05 00:51:15.000 309 21247.94 484.00 43126.09 48078.84 2021-11-05 00:51:16.000 309 21247.96 483.96 43126.10 48078.77 2021-11-05 00:51:17.000 309 21247.97 483.97 43126.07 48078.89 2021-11-05 00:51:18.000 309 21247.96 484.00 43126.09 48078.81 2021-11-05 00:51:19.000 309 21247.97 484.00 43126.07 48078.83 2021-11-05 00:51:20.000 309 21247.97 483.97 43126.12 48078.85 2021-11-05 00:51:21.000 309 21247.99 483.97 43126.11 48078.81 2021-11-05 00:51:22.000 309 21247.99 484.02 43126.09 48078.84 2021-11-05 00:51:23.000 309 21248.02 484.01 43126.09 48078.85 2021-11-05 00:51:24.000 309 21248.02 484.00 43126.05 48078.80 2021-11-05 00:51:25.000 309 21247.99 484.01 43126.10 48078.87 2021-11-05 00:51:26.000 309 21247.99 484.00 43126.15 48078.82 2021-11-05 00:51:27.000 309 21248.02 484.00 43126.09 48078.83 2021-11-05 00:51:28.000 309 21248.03 484.00 43126.08 48078.89 2021-11-05 00:51:29.000 309 21248.02 484.02 43126.08 48078.79 2021-11-05 00:51:30.000 309 21248.00 484.03 43126.09 48078.88 2021-11-05 00:51:31.000 309 21247.98 484.04 43126.09 48078.79 2021-11-05 00:51:32.000 309 21247.97 484.05 43126.11 48078.87 2021-11-05 00:51:33.000 309 21247.96 484.03 43126.11 48078.78 2021-11-05 00:51:34.000 309 21247.96 484.03 43126.10 48078.85 2021-11-05 00:51:35.000 309 21247.97 484.03 43126.11 48078.82 2021-11-05 00:51:36.000 309 21247.97 484.03 43126.09 48078.83 2021-11-05 00:51:37.000 309 21248.01 484.02 43126.10 48078.84 2021-11-05 00:51:38.000 309 21248.02 484.01 43126.13 48078.82 2021-11-05 00:51:39.000 309 21247.99 484.01 43126.13 48078.80 2021-11-05 00:51:40.000 309 21247.99 484.06 43126.08 48078.86 2021-11-05 00:51:41.000 309 21247.94 484.05 43126.06 48078.80 2021-11-05 00:51:42.000 309 21247.98 484.02 43126.09 48078.86 2021-11-05 00:51:43.000 309 21247.97 484.06 43126.10 48078.82 2021-11-05 00:51:44.000 309 21248.02 484.04 43126.11 48078.76 2021-11-05 00:51:45.000 309 21248.03 484.03 43126.07 48078.84 2021-11-05 00:51:46.000 309 21248.04 484.04 43126.08 48078.87 2021-11-05 00:51:47.000 309 21248.05 484.03 43126.09 48078.80 2021-11-05 00:51:48.000 309 21248.03 484.03 43126.06 48078.88 2021-11-05 00:51:49.000 309 21248.03 484.01 43126.07 48078.81 2021-11-05 00:51:50.000 309 21248.03 484.01 43126.07 48078.86 2021-11-05 00:51:51.000 309 21248.04 484.00 43126.05 48078.82 2021-11-05 00:51:52.000 309 21248.06 483.98 43126.05 48078.87 2021-11-05 00:51:53.000 309 21248.06 483.99 43126.08 48078.83 2021-11-05 00:51:54.000 309 21248.06 483.98 43126.06 48078.85 2021-11-05 00:51:55.000 309 21248.04 483.98 43126.06 48078.90 2021-11-05 00:51:56.000 309 21248.08 484.02 43126.08 48078.88 2021-11-05 00:51:57.000 309 21248.08 483.99 43126.12 48078.84 2021-11-05 00:51:58.000 309 21248.07 483.98 43126.11 48078.90 2021-11-05 00:51:59.000 309 21248.07 483.96 43126.08 48078.85 2021-11-05 00:52:00.000 309 21248.06 483.96 43126.06 48078.86 2021-11-05 00:52:01.000 309 21248.08 483.96 43126.09 48078.89 2021-11-05 00:52:02.000 309 21248.05 483.96 43126.13 48078.91 2021-11-05 00:52:03.000 309 21248.06 483.97 43126.14 48078.88 2021-11-05 00:52:04.000 309 21248.07 483.99 43126.16 48078.87 2021-11-05 00:52:05.000 309 21248.07 484.03 43126.10 48078.89 2021-11-05 00:52:06.000 309 21248.07 484.05 43126.09 48078.90 2021-11-05 00:52:07.000 309 21248.07 484.03 43126.10 48078.81 2021-11-05 00:52:08.000 309 21248.11 484.03 43126.11 48078.88 2021-11-05 00:52:09.000 309 21248.09 484.04 43126.11 48078.82 2021-11-05 00:52:10.000 309 21248.08 484.07 43126.10 48078.88 2021-11-05 00:52:11.000 309 21248.11 484.06 43126.11 48078.83 2021-11-05 00:52:12.000 309 21248.09 484.05 43126.08 48078.84 2021-11-05 00:52:13.000 309 21248.09 484.06 43126.12 48078.90 2021-11-05 00:52:14.000 309 21248.09 484.09 43126.10 48078.85 2021-11-05 00:52:15.000 309 21248.10 484.10 43126.08 48078.86 2021-11-05 00:52:16.000 309 21248.11 484.10 43126.09 48078.87 2021-11-05 00:52:17.000 309 21248.12 484.10 43126.09 48078.86 2021-11-05 00:52:18.000 309 21248.11 484.09 43126.13 48078.86 2021-11-05 00:52:19.000 309 21248.11 484.12 43126.11 48078.83 2021-11-05 00:52:20.000 309 21248.12 484.16 43126.08 48078.88 2021-11-05 00:52:21.000 309 21248.09 484.17 43126.11 48078.84 2021-11-05 00:52:22.000 309 21248.08 484.16 43126.10 48078.84 2021-11-05 00:52:23.000 309 21248.09 484.16 43126.09 48078.90 2021-11-05 00:52:24.000 309 21248.10 484.16 43126.07 48078.81 2021-11-05 00:52:25.000 309 21248.07 484.19 43126.05 48078.87 2021-11-05 00:52:26.000 309 21248.08 484.18 43126.09 48078.85 2021-11-05 00:52:27.000 309 21248.11 484.16 43126.09 48078.86 2021-11-05 00:52:28.000 309 21248.11 484.16 43126.06 48078.86 2021-11-05 00:52:29.000 309 21248.13 484.16 43126.04 48078.85 2021-11-05 00:52:30.000 309 21248.15 484.15 43126.05 48078.84 2021-11-05 00:52:31.000 309 21248.15 484.18 43126.08 48078.91 2021-11-05 00:52:32.000 309 21248.15 484.20 43126.09 48078.87 2021-11-05 00:52:33.000 309 21248.14 484.21 43126.11 48078.84 2021-11-05 00:52:34.000 309 21248.13 484.20 43126.10 48078.87 2021-11-05 00:52:35.000 309 21248.11 484.24 43126.08 48078.86 2021-11-05 00:52:36.000 309 21248.10 484.25 43126.09 48078.87 2021-11-05 00:52:37.000 309 21248.09 484.26 43126.08 48078.86 2021-11-05 00:52:38.000 309 21248.11 484.28 43126.08 48078.89 2021-11-05 00:52:39.000 309 21248.11 484.26 43126.06 48078.84 2021-11-05 00:52:40.000 309 21248.12 484.28 43126.09 48078.87 2021-11-05 00:52:41.000 309 21248.10 484.28 43126.06 48078.89 2021-11-05 00:52:42.000 309 21248.10 484.29 43126.06 48078.85 2021-11-05 00:52:43.000 309 21248.12 484.29 43126.07 48078.79 2021-11-05 00:52:44.000 309 21248.15 484.32 43126.05 48078.87 2021-11-05 00:52:45.000 309 21248.12 484.32 43126.06 48078.84 2021-11-05 00:52:46.000 309 21248.15 484.35 43126.04 48078.84 2021-11-05 00:52:47.000 309 21248.14 484.36 43126.04 48078.85 2021-11-05 00:52:48.000 309 21248.12 484.39 43126.02 48078.83 2021-11-05 00:52:49.000 309 21248.13 484.38 43126.04 48078.82 2021-11-05 00:52:50.000 309 21248.12 484.37 43126.05 48078.88 2021-11-05 00:52:51.000 309 21248.13 484.38 43126.05 48078.77 2021-11-05 00:52:52.000 309 21248.14 484.41 43126.04 48078.85 2021-11-05 00:52:53.000 309 21248.14 484.41 43126.03 48078.89 2021-11-05 00:52:54.000 309 21248.14 484.43 43126.04 48078.84 2021-11-05 00:52:55.000 309 21248.14 484.46 43126.01 48078.82 2021-11-05 00:52:56.000 309 21248.12 484.46 43126.01 48078.84 2021-11-05 00:52:57.000 309 21248.17 484.45 43126.01 48078.84 2021-11-05 00:52:58.000 309 21248.18 484.45 43126.03 48078.84 2021-11-05 00:52:59.000 309 21248.17 484.45 43126.03 48078.83 2021-11-05 00:53:00.000 309 21248.17 484.47 43126.03 48078.81 2021-11-05 00:53:01.000 309 21248.18 484.51 43125.99 48078.84 2021-11-05 00:53:02.000 309 21248.16 484.52 43126.00 48078.86 2021-11-05 00:53:03.000 309 21248.19 484.51 43126.00 48078.82 2021-11-05 00:53:04.000 309 21248.23 484.53 43126.01 48078.83 2021-11-05 00:53:05.000 309 21248.23 484.53 43126.02 48078.86 2021-11-05 00:53:06.000 309 21248.17 484.55 43126.02 48078.81 2021-11-05 00:53:07.000 309 21248.19 484.54 43126.02 48078.85 2021-11-05 00:53:08.000 309 21248.19 484.54 43125.99 48078.80 2021-11-05 00:53:09.000 309 21248.20 484.55 43126.02 48078.86 2021-11-05 00:53:10.000 309 21248.17 484.57 43126.02 48078.79 2021-11-05 00:53:11.000 309 21248.18 484.59 43126.00 48078.88 2021-11-05 00:53:12.000 309 21248.19 484.59 43126.00 48078.82 2021-11-05 00:53:13.000 309 21248.17 484.59 43125.98 48078.82 2021-11-05 00:53:14.000 309 21248.17 484.61 43126.00 48078.84 2021-11-05 00:53:15.000 309 21248.19 484.60 43126.00 48078.82 2021-11-05 00:53:16.000 309 21248.17 484.61 43125.98 48078.83 2021-11-05 00:53:17.000 309 21248.16 484.63 43125.97 48078.80 2021-11-05 00:53:18.000 309 21248.17 484.63 43125.98 48078.75 2021-11-05 00:53:19.000 309 21248.15 484.64 43125.98 48078.80 2021-11-05 00:53:20.000 309 21248.16 484.63 43125.94 48078.82 2021-11-05 00:53:21.000 309 21248.18 484.62 43125.92 48078.70 2021-11-05 00:53:22.000 309 21248.18 484.62 43125.94 48078.79 2021-11-05 00:53:23.000 309 21248.21 484.61 43125.96 48078.82 2021-11-05 00:53:24.000 309 21248.23 484.62 43125.97 48078.80 2021-11-05 00:53:25.000 309 21248.25 484.61 43125.95 48078.82 2021-11-05 00:53:26.000 309 21248.27 484.60 43125.93 48078.83 2021-11-05 00:53:27.000 309 21248.24 484.62 43125.90 48078.80 2021-11-05 00:53:28.000 309 21248.26 484.62 43125.96 48078.85 2021-11-05 00:53:29.000 309 21248.25 484.60 43125.98 48078.84 2021-11-05 00:53:30.000 309 21248.26 484.63 43125.94 48078.80 2021-11-05 00:53:31.000 309 21248.28 484.63 43125.94 48078.80 2021-11-05 00:53:32.000 309 21248.28 484.60 43125.96 48078.87 2021-11-05 00:53:33.000 309 21248.24 484.60 43125.94 48078.80 2021-11-05 00:53:34.000 309 21248.25 484.58 43125.98 48078.86 2021-11-05 00:53:35.000 309 21248.28 484.53 43125.97 48078.83 2021-11-05 00:53:36.000 309 21248.34 484.46 43126.01 48078.86 2021-11-05 00:53:37.000 309 21248.37 484.44 43126.04 48078.90 2021-11-05 00:53:38.000 309 21248.38 484.45 43126.08 48078.99 2021-11-05 00:53:39.000 309 21248.37 484.45 43126.11 48079.01 2021-11-05 00:53:40.000 309 21248.39 484.46 43126.07 48078.97 2021-11-05 00:53:41.000 309 21248.42 484.44 43126.08 48079.06 2021-11-05 00:53:42.000 309 21248.44 484.45 43126.08 48079.01 2021-11-05 00:53:43.000 309 21248.47 484.44 43126.09 48079.04 2021-11-05 00:53:44.000 309 21248.47 484.47 43126.11 48079.03 2021-11-05 00:53:45.000 309 21248.45 484.48 43126.11 48079.04 2021-11-05 00:53:46.000 309 21248.47 484.50 43126.10 48079.08 2021-11-05 00:53:47.000 309 21248.49 484.49 43126.09 48078.97 2021-11-05 00:53:48.000 309 21248.49 484.50 43126.07 48079.11 2021-11-05 00:53:49.000 309 21248.48 484.48 43126.10 48079.03 2021-11-05 00:53:50.000 309 21248.50 484.49 43126.11 48079.04 2021-11-05 00:53:51.000 309 21248.49 484.52 43126.11 48079.07 2021-11-05 00:53:52.000 309 21248.49 484.47 43126.13 48079.04 2021-11-05 00:53:53.000 309 21248.49 484.47 43126.13 48079.06 2021-11-05 00:53:54.000 309 21248.46 484.50 43126.12 48079.06 2021-11-05 00:53:55.000 309 21248.47 484.48 43126.11 48079.06 2021-11-05 00:53:56.000 309 21248.49 484.48 43126.09 48079.10 2021-11-05 00:53:57.000 309 21248.48 484.50 43126.10 48079.06 2021-11-05 00:53:58.000 309 21248.53 484.51 43126.08 48079.02 2021-11-05 00:53:59.000 309 21248.49 484.52 43126.13 48079.09 2021-11-05 00:54:00.000 309 21248.48 484.53 43126.13 48079.06 2021-11-05 00:54:01.000 309 21248.51 484.50 43126.12 48079.06 2021-11-05 00:54:02.000 309 21248.54 484.51 43126.08 48079.07 2021-11-05 00:54:03.000 309 21248.54 484.52 43126.08 48079.07 2021-11-05 00:54:04.000 309 21248.53 484.50 43126.11 48079.09 2021-11-05 00:54:05.000 309 21248.54 484.50 43126.07 48079.03 2021-11-05 00:54:06.000 309 21248.55 484.48 43126.06 48079.09 2021-11-05 00:54:07.000 309 21248.54 484.50 43126.08 48079.01 2021-11-05 00:54:08.000 309 21248.55 484.50 43126.07 48079.05 2021-11-05 00:54:09.000 309 21248.56 484.47 43126.10 48079.08 2021-11-05 00:54:10.000 309 21248.58 484.48 43126.07 48079.06 2021-11-05 00:54:11.000 309 21248.58 484.50 43126.08 48079.09 2021-11-05 00:54:12.000 309 21248.56 484.51 43126.07 48079.05 2021-11-05 00:54:13.000 309 21248.55 484.51 43126.10 48079.08 2021-11-05 00:54:14.000 309 21248.57 484.47 43126.08 48079.08 2021-11-05 00:54:15.000 309 21248.57 484.49 43126.04 48079.13 2021-11-05 00:54:16.000 309 21248.57 484.47 43126.08 48079.00 2021-11-05 00:54:17.000 309 21248.60 484.44 43126.09 48079.14 2021-11-05 00:54:18.000 309 21248.59 484.44 43126.08 48079.02 2021-11-05 00:54:19.000 309 21248.60 484.44 43126.04 48079.13 2021-11-05 00:54:20.000 309 21248.61 484.44 43126.06 48079.08 2021-11-05 00:54:21.000 309 21248.62 484.45 43126.07 48079.09 2021-11-05 00:54:22.000 309 21248.60 484.47 43126.06 48079.12 2021-11-05 00:54:23.000 309 21248.59 484.47 43126.06 48079.07 2021-11-05 00:54:24.000 309 21248.63 484.48 43126.07 48079.10 2021-11-05 00:54:25.000 309 21248.62 484.47 43126.03 48079.11 2021-11-05 00:54:26.000 309 21248.59 484.50 43126.01 48079.01 2021-11-05 00:54:27.000 309 21248.59 484.51 43126.03 48079.10 2021-11-05 00:54:28.000 309 21248.59 484.50 43126.02 48079.04 2021-11-05 00:54:29.000 309 21248.59 484.52 43126.00 48079.07 2021-11-05 00:54:30.000 309 21248.61 484.52 43126.01 48079.05 2021-11-05 00:54:31.000 309 21248.57 484.53 43125.99 48079.05 2021-11-05 00:54:32.000 309 21248.55 484.57 43125.97 48079.00 2021-11-05 00:54:33.000 309 21248.57 484.56 43126.00 48079.03 2021-11-05 00:54:34.000 309 21248.56 484.55 43125.99 48079.00 2021-11-05 00:54:35.000 309 21248.57 484.54 43125.98 48079.05 2021-11-05 00:54:36.000 309 21248.57 484.53 43125.98 48079.00 2021-11-05 00:54:37.000 309 21248.58 484.52 43125.99 48079.00 2021-11-05 00:54:38.000 309 21248.58 484.52 43125.98 48079.07 2021-11-05 00:54:39.000 309 21248.56 484.52 43125.97 48078.96 2021-11-05 00:54:40.000 309 21248.58 484.52 43125.99 48079.03 2021-11-05 00:54:41.000 309 21248.59 484.50 43125.98 48079.01 2021-11-05 00:54:42.000 309 21248.59 484.50 43125.96 48078.99 2021-11-05 00:54:43.000 309 21248.62 484.47 43126.01 48079.06 2021-11-05 00:54:44.000 309 21248.62 484.45 43125.98 48079.05 2021-11-05 00:54:45.000 309 21248.60 484.47 43125.94 48078.94 2021-11-05 00:54:46.000 309 21248.61 484.48 43125.94 48079.11 2021-11-05 00:54:47.000 309 21248.62 484.52 43125.98 48079.04 2021-11-05 00:54:48.000 309 21248.63 484.52 43126.03 48079.00 2021-11-05 00:54:49.000 309 21248.64 484.51 43126.01 48079.04 2021-11-05 00:54:50.000 309 21248.60 484.53 43125.98 48079.00 2021-11-05 00:54:51.000 309 21248.60 484.53 43125.99 48079.02 2021-11-05 00:54:52.000 309 21248.59 484.56 43125.99 48079.07 2021-11-05 00:54:53.000 309 21248.59 484.57 43125.97 48079.00 2021-11-05 00:54:54.000 309 21248.62 484.53 43126.00 48079.01 2021-11-05 00:54:55.000 309 21248.62 484.55 43126.02 48079.04 2021-11-05 00:54:56.000 309 21248.62 484.57 43126.00 48079.03 2021-11-05 00:54:57.000 309 21248.58 484.56 43125.97 48079.02 2021-11-05 00:54:58.000 309 21248.61 484.56 43126.00 48079.06 2021-11-05 00:54:59.000 309 21248.63 484.58 43126.01 48078.99 2021-11-05 00:55:00.000 309 21248.61 484.57 43125.99 48079.06 2021-11-05 00:55:01.000 309 21248.61 484.57 43125.99 48079.04 2021-11-05 00:55:02.000 309 21248.59 484.56 43126.00 48078.97 2021-11-05 00:55:03.000 309 21248.58 484.57 43125.97 48079.03 2021-11-05 00:55:04.000 309 21248.60 484.58 43125.97 48079.07 2021-11-05 00:55:05.000 309 21248.56 484.62 43125.97 48079.01 2021-11-05 00:55:06.000 309 21248.56 484.59 43125.95 48079.04 2021-11-05 00:55:07.000 309 21248.56 484.61 43125.97 48078.98 2021-11-05 00:55:08.000 309 21248.54 484.60 43125.98 48078.99 2021-11-05 00:55:09.000 309 21248.52 484.63 43125.96 48079.06 2021-11-05 00:55:10.000 309 21248.53 484.63 43125.98 48079.02 2021-11-05 00:55:11.000 309 21248.54 484.64 43126.01 48078.95 2021-11-05 00:55:12.000 309 21248.52 484.65 43125.98 48078.97 2021-11-05 00:55:13.000 309 21248.48 484.66 43125.98 48079.00 2021-11-05 00:55:14.000 309 21248.49 484.65 43125.96 48079.00 2021-11-05 00:55:15.000 309 21248.48 484.67 43125.99 48078.99 2021-11-05 00:55:16.000 309 21248.48 484.66 43125.99 48078.93 2021-11-05 00:55:17.000 309 21248.46 484.69 43125.97 48078.97 2021-11-05 00:55:18.000 309 21248.45 484.70 43125.96 48078.98 2021-11-05 00:55:19.000 309 21248.42 484.72 43125.98 48078.94 2021-11-05 00:55:20.000 309 21248.43 484.73 43125.93 48078.96 2021-11-05 00:55:21.000 309 21248.41 484.74 43125.93 48078.94 2021-11-05 00:55:22.000 309 21248.39 484.76 43125.97 48078.91 2021-11-05 00:55:23.000 309 21248.40 484.77 43125.98 48078.94 2021-11-05 00:55:24.000 309 21248.42 484.81 43125.98 48078.95 2021-11-05 00:55:25.000 309 21248.42 484.82 43125.98 48078.88 2021-11-05 00:55:26.000 309 21248.39 484.83 43125.93 48079.00 2021-11-05 00:55:27.000 309 21248.39 484.87 43125.92 48078.89 2021-11-05 00:55:28.000 309 21248.37 484.87 43125.92 48078.85 2021-11-05 00:55:29.000 309 21248.35 484.88 43125.94 48078.90 2021-11-05 00:55:30.000 309 21248.34 484.92 43125.96 48078.90 2021-11-05 00:55:31.000 309 21248.32 484.93 43125.96 48078.85 2021-11-05 00:55:32.000 309 21248.34 484.96 43125.94 48078.88 2021-11-05 00:55:33.000 309 21248.33 484.99 43125.94 48078.83 2021-11-05 00:55:34.000 309 21248.31 485.03 43125.94 48078.84 2021-11-05 00:55:35.000 309 21248.29 485.06 43125.92 48078.85 2021-11-05 00:55:36.000 309 21248.26 485.10 43125.92 48078.83 2021-11-05 00:55:37.000 309 21248.24 485.13 43125.91 48078.75 2021-11-05 00:55:38.000 309 21248.20 485.17 43125.92 48078.80 2021-11-05 00:55:39.000 309 21248.21 485.17 43125.92 48078.81 2021-11-05 00:55:40.000 309 21248.19 485.21 43125.93 48078.81 2021-11-05 00:55:41.000 309 21248.13 485.25 43125.93 48078.74 2021-11-05 00:55:42.000 309 21248.13 485.28 43125.93 48078.77 2021-11-05 00:55:43.000 309 21248.10 485.32 43125.90 48078.72 2021-11-05 00:55:44.000 309 21248.04 485.35 43125.90 48078.76 2021-11-05 00:55:45.000 309 21248.05 485.39 43125.88 48078.71 2021-11-05 00:55:46.000 309 21248.02 485.43 43125.87 48078.66 2021-11-05 00:55:47.000 309 21248.01 485.45 43125.86 48078.68 2021-11-05 00:55:48.000 309 21247.98 485.49 43125.84 48078.70 2021-11-05 00:55:49.000 309 21247.96 485.52 43125.86 48078.63 2021-11-05 00:55:50.000 309 21247.96 485.53 43125.87 48078.66 2021-11-05 00:55:51.000 309 21247.94 485.56 43125.85 48078.60 2021-11-05 00:55:52.000 309 21247.95 485.60 43125.84 48078.65 2021-11-05 00:55:53.000 309 21247.92 485.62 43125.86 48078.59 2021-11-05 00:55:54.000 309 21247.89 485.67 43125.84 48078.62 2021-11-05 00:55:55.000 309 21247.86 485.70 43125.85 48078.57 2021-11-05 00:55:56.000 309 21247.83 485.72 43125.81 48078.55 2021-11-05 00:55:57.000 309 21247.78 485.76 43125.80 48078.57 2021-11-05 00:55:58.000 309 21247.77 485.78 43125.81 48078.56 2021-11-05 00:55:59.000 309 21247.77 485.82 43125.81 48078.46 2021-11-05 00:56:00.000 309 21247.78 485.83 43125.82 48078.51 2021-11-05 00:56:01.000 309 21247.75 485.85 43125.83 48078.60 2021-11-05 00:56:02.000 309 21247.72 485.88 43125.82 48078.45 2021-11-05 00:56:03.000 309 21247.70 485.89 43125.83 48078.50 2021-11-05 00:56:04.000 309 21247.70 485.93 43125.84 48078.48 2021-11-05 00:56:05.000 309 21247.67 485.93 43125.84 48078.48 2021-11-05 00:56:06.000 309 21247.67 485.97 43125.83 48078.48 2021-11-05 00:56:07.000 309 21247.64 485.97 43125.85 48078.52 2021-11-05 00:56:08.000 309 21247.64 486.00 43125.82 48078.43 2021-11-05 00:56:09.000 309 21247.63 486.00 43125.83 48078.51 2021-11-05 00:56:10.000 309 21247.61 486.01 43125.83 48078.50 2021-11-05 00:56:11.000 309 21247.60 486.04 43125.82 48078.41 2021-11-05 00:56:12.000 309 21247.62 486.02 43125.84 48078.41 2021-11-05 00:56:13.000 309 21247.59 486.06 43125.84 48078.51 2021-11-05 00:56:14.000 309 21247.56 486.08 43125.84 48078.44 2021-11-05 00:56:15.000 309 21247.57 486.09 43125.82 48078.41 2021-11-05 00:56:16.000 309 21247.57 486.13 43125.82 48078.49 2021-11-05 00:56:17.000 309 21247.57 486.15 43125.80 48078.42 2021-11-05 00:56:18.000 309 21247.56 486.15 43125.81 48078.44 2021-11-05 00:56:19.000 309 21247.57 486.15 43125.80 48078.41 2021-11-05 00:56:20.000 309 21247.54 486.18 43125.83 48078.40 2021-11-05 00:56:21.000 309 21247.54 486.17 43125.84 48078.42 2021-11-05 00:56:22.000 309 21247.53 486.18 43125.79 48078.40 2021-11-05 00:56:23.000 309 21247.53 486.18 43125.82 48078.41 2021-11-05 00:56:24.000 309 21247.53 486.17 43125.82 48078.41 2021-11-05 00:56:25.000 309 21247.55 486.17 43125.83 48078.41 2021-11-05 00:56:26.000 309 21247.52 486.19 43125.87 48078.41 2021-11-05 00:56:27.000 309 21247.51 486.21 43125.86 48078.44 2021-11-05 00:56:28.000 309 21247.51 486.21 43125.86 48078.38 2021-11-05 00:56:29.000 309 21247.51 486.18 43125.88 48078.41 2021-11-05 00:56:30.000 309 21247.51 486.15 43125.86 48078.49 2021-11-05 00:56:31.000 309 21247.52 486.16 43125.83 48078.46 2021-11-05 00:56:32.000 309 21247.53 486.13 43125.87 48078.36 2021-11-05 00:56:33.000 309 21247.54 486.14 43125.85 48078.51 2021-11-05 00:56:34.000 309 21247.53 486.14 43125.86 48078.46 2021-11-05 00:56:35.000 309 21247.54 486.12 43125.88 48078.41 2021-11-05 00:56:36.000 309 21247.53 486.11 43125.90 48078.43 2021-11-05 00:56:37.000 309 21247.53 486.09 43125.88 48078.50 2021-11-05 00:56:38.000 309 21247.54 486.05 43125.89 48078.47 2021-11-05 00:56:39.000 309 21247.56 486.04 43125.88 48078.48 2021-11-05 00:56:40.000 309 21247.55 486.03 43125.89 48078.45 2021-11-05 00:56:41.000 309 21247.54 486.00 43125.93 48078.47 2021-11-05 00:56:42.000 309 21247.55 486.00 43125.93 48078.44 2021-11-05 00:56:43.000 309 21247.54 485.99 43125.91 48078.49 2021-11-05 00:56:44.000 309 21247.56 485.95 43125.89 48078.45 2021-11-05 00:56:45.000 309 21247.56 485.92 43125.94 48078.47 2021-11-05 00:56:46.000 309 21247.56 485.87 43125.99 48078.58 2021-11-05 00:56:47.000 309 21247.55 485.86 43125.96 48078.50 2021-11-05 00:56:48.000 309 21247.55 485.86 43125.95 48078.49 2021-11-05 00:56:49.000 309 21247.57 485.83 43125.94 48078.54 2021-11-05 00:56:50.000 309 21247.58 485.80 43125.95 48078.59 2021-11-05 00:56:51.000 309 21247.58 485.81 43125.90 48078.50 2021-11-05 00:56:52.000 309 21247.61 485.77 43125.94 48078.60 2021-11-05 00:56:53.000 309 21247.63 485.74 43125.93 48078.53 2021-11-05 00:56:54.000 309 21247.65 485.72 43125.97 48078.60 2021-11-05 00:56:55.000 309 21247.67 485.70 43125.96 48078.55 2021-11-05 00:56:56.000 309 21247.68 485.67 43125.97 48078.58 2021-11-05 00:56:57.000 309 21247.66 485.67 43125.96 48078.57 2021-11-05 00:56:58.000 309 21247.66 485.67 43125.94 48078.60 2021-11-05 00:56:59.000 309 21247.69 485.66 43125.99 48078.58 2021-11-05 00:57:00.000 309 21247.74 485.63 43125.97 48078.64 2021-11-05 00:57:01.000 309 21247.72 485.63 43125.93 48078.64 2021-11-05 00:57:02.000 309 21247.71 485.63 43125.94 48078.54 2021-11-05 00:57:03.000 309 21247.72 485.63 43125.97 48078.66 2021-11-05 00:57:04.000 309 21247.69 485.64 43125.99 48078.65 2021-11-05 00:57:05.000 309 21247.66 485.67 43125.98 48078.56 2021-11-05 00:57:06.000 309 21247.70 485.66 43125.99 48078.67 2021-11-05 00:57:07.000 309 21247.68 485.66 43126.01 48078.56 2021-11-05 00:57:08.000 309 21247.68 485.67 43126.02 48078.66 2021-11-05 00:57:09.000 309 21247.69 485.68 43125.98 48078.57 2021-11-05 00:57:10.000 309 21247.66 485.70 43125.97 48078.64 2021-11-05 00:57:11.000 309 21247.65 485.70 43125.99 48078.62 2021-11-05 00:57:12.000 309 21247.64 485.69 43126.01 48078.58 2021-11-05 00:57:13.000 309 21247.60 485.72 43125.96 48078.62 2021-11-05 00:57:14.000 309 21247.61 485.73 43125.98 48078.61 2021-11-05 00:57:15.000 309 21247.61 485.72 43125.99 48078.57 2021-11-05 00:57:16.000 309 21247.57 485.76 43125.97 48078.61 2021-11-05 00:57:17.000 309 21247.56 485.74 43125.96 48078.61 2021-11-05 00:57:18.000 309 21247.56 485.72 43125.98 48078.49 2021-11-05 00:57:19.000 309 21247.55 485.73 43126.00 48078.62 2021-11-05 00:57:20.000 309 21247.53 485.76 43125.97 48078.48 2021-11-05 00:57:21.000 309 21247.53 485.76 43126.01 48078.59 2021-11-05 00:57:22.000 309 21247.53 485.77 43126.00 48078.49 2021-11-05 00:57:23.000 309 21247.49 485.75 43125.99 48078.54 2021-11-05 00:57:24.000 309 21247.47 485.73 43125.97 48078.56 2021-11-05 00:57:25.000 309 21247.47 485.73 43126.01 48078.51 2021-11-05 00:57:26.000 309 21247.46 485.72 43126.02 48078.54 2021-11-05 00:57:27.000 309 21247.44 485.74 43126.02 48078.54 2021-11-05 00:57:28.000 309 21247.42 485.76 43126.01 48078.50 2021-11-05 00:57:29.000 309 21247.43 485.76 43125.99 48078.53 2021-11-05 00:57:30.000 309 21247.43 485.77 43126.00 48078.51 2021-11-05 00:57:31.000 309 21247.42 485.76 43126.01 48078.49 2021-11-05 00:57:32.000 309 21247.42 485.77 43126.00 48078.52 2021-11-05 00:57:33.000 309 21247.40 485.78 43126.00 48078.45 2021-11-05 00:57:34.000 309 21247.41 485.80 43126.00 48078.51 2021-11-05 00:57:35.000 309 21247.38 485.81 43125.99 48078.49 2021-11-05 00:57:36.000 309 21247.38 485.80 43125.98 48078.51 2021-11-05 00:57:37.000 309 21247.37 485.83 43125.98 48078.48 2021-11-05 00:57:38.000 309 21247.36 485.84 43125.99 48078.53 2021-11-05 00:57:39.000 309 21247.37 485.84 43126.01 48078.52 2021-11-05 00:57:40.000 309 21247.34 485.87 43126.00 48078.40 2021-11-05 00:57:41.000 309 21247.27 485.94 43125.98 48078.52 2021-11-05 00:57:42.000 309 21247.18 486.02 43125.96 48078.31 2021-11-05 00:57:43.000 309 21247.13 486.12 43125.89 48078.44 2021-11-05 00:57:44.000 309 21247.12 486.14 43125.87 48078.22 2021-11-05 00:57:45.000 309 21247.04 486.18 43125.85 48078.21 2021-11-05 00:57:46.000 309 21247.00 486.22 43125.81 48078.28 2021-11-05 00:57:47.000 309 21247.00 486.23 43125.78 48078.13 2021-11-05 00:57:48.000 309 21246.96 486.21 43125.79 48078.14 2021-11-05 00:57:49.000 309 21246.97 486.20 43125.80 48078.07 2021-11-05 00:57:50.000 309 21246.92 486.21 43125.78 48078.16 2021-11-05 00:57:51.000 309 21246.92 486.23 43125.76 48078.13 2021-11-05 00:57:52.000 309 21246.94 486.22 43125.78 48078.05 2021-11-05 00:57:53.000 309 21246.92 486.25 43125.78 48078.13 2021-11-05 00:57:54.000 309 21246.91 486.26 43125.78 48078.10 2021-11-05 00:57:55.000 309 21246.90 486.31 43125.76 48078.06 2021-11-05 00:57:56.000 309 21246.90 486.31 43125.77 48078.06 2021-11-05 00:57:57.000 309 21246.91 486.31 43125.76 48078.10 2021-11-05 00:57:58.000 309 21246.90 486.33 43125.76 48078.09 2021-11-05 00:57:59.000 309 21246.88 486.35 43125.77 48078.07 2021-11-05 00:58:00.000 309 21246.86 486.37 43125.76 48078.08 2021-11-05 00:58:01.000 309 21246.87 486.37 43125.77 48078.07 2021-11-05 00:58:02.000 309 21246.89 486.36 43125.78 48078.12 2021-11-05 00:58:03.000 309 21246.88 486.38 43125.80 48078.13 2021-11-05 00:58:04.000 309 21246.88 486.40 43125.84 48078.04 2021-11-05 00:58:05.000 309 21246.86 486.40 43125.83 48078.05 2021-11-05 00:58:06.000 309 21246.86 486.41 43125.82 48078.13 2021-11-05 00:58:07.000 309 21246.88 486.45 43125.81 48078.04 2021-11-05 00:58:08.000 309 21246.85 486.48 43125.76 48078.06 2021-11-05 00:58:09.000 309 21246.84 486.50 43125.77 48078.19 2021-11-05 00:58:10.000 309 21246.86 486.51 43125.79 48078.09 2021-11-05 00:58:11.000 309 21246.86 486.49 43125.83 48078.02 2021-11-05 00:58:12.000 309 21246.84 486.50 43125.83 48078.12 2021-11-05 00:58:13.000 309 21246.84 486.52 43125.81 48078.14 2021-11-05 00:58:14.000 309 21246.84 486.53 43125.78 48078.12 2021-11-05 00:58:15.000 309 21246.85 486.54 43125.79 48078.07 2021-11-05 00:58:16.000 309 21246.87 486.54 43125.81 48078.15 2021-11-05 00:58:17.000 309 21246.89 486.53 43125.86 48078.12 2021-11-05 00:58:18.000 309 21246.88 486.53 43125.85 48078.13 2021-11-05 00:58:19.000 309 21246.92 486.50 43125.89 48078.16 2021-11-05 00:58:20.000 309 21246.97 486.48 43125.88 48078.20 2021-11-05 00:58:21.000 309 21246.97 486.44 43125.92 48078.24 2021-11-05 00:58:22.000 309 21247.03 486.44 43125.94 48078.31 2021-11-05 00:58:23.000 309 21247.04 486.46 43125.98 48078.30 2021-11-05 00:58:24.000 309 21247.06 486.47 43125.96 48078.33 2021-11-05 00:58:25.000 309 21247.09 486.48 43125.99 48078.41 2021-11-05 00:58:26.000 309 21247.06 486.51 43126.00 48078.28 2021-11-05 00:58:27.000 309 21247.04 486.52 43125.97 48078.34 2021-11-05 00:58:28.000 309 21247.08 486.52 43126.00 48078.42 2021-11-05 00:58:29.000 309 21247.08 486.52 43126.00 48078.36 2021-11-05 00:58:30.000 309 21247.10 486.50 43125.99 48078.32 2021-11-05 00:58:31.000 309 21247.11 486.51 43126.00 48078.32 2021-11-05 00:58:32.000 309 21247.07 486.53 43125.98 48078.41 2021-11-05 00:58:33.000 309 21247.02 486.59 43125.97 48078.34 2021-11-05 00:58:34.000 309 21246.98 486.66 43125.97 48078.37 2021-11-05 00:58:35.000 309 21246.93 486.72 43125.93 48078.29 2021-11-05 00:58:36.000 309 21246.88 486.78 43125.86 48078.26 2021-11-05 00:58:37.000 309 21246.81 486.82 43125.86 48078.25 2021-11-05 00:58:38.000 309 21246.82 486.82 43125.86 48078.18 2021-11-05 00:58:39.000 309 21246.82 486.82 43125.84 48078.09 2021-11-05 00:58:40.000 309 21246.83 486.80 43125.82 48078.18 2021-11-05 00:58:41.000 309 21246.79 486.81 43125.84 48078.17 2021-11-05 00:58:42.000 309 21246.79 486.83 43125.88 48078.07 2021-11-05 00:58:43.000 309 21246.81 486.86 43125.82 48078.09 2021-11-05 00:58:44.000 309 21246.77 486.91 43125.81 48078.19 2021-11-05 00:58:45.000 309 21246.72 486.94 43125.78 48078.00 2021-11-05 00:58:46.000 309 21246.70 486.95 43125.78 48078.11 2021-11-05 00:58:47.000 309 21246.74 486.94 43125.76 48077.98 2021-11-05 00:58:48.000 309 21246.71 486.97 43125.82 48078.10 2021-11-05 00:58:49.000 309 21246.70 486.98 43125.79 48078.02 2021-11-05 00:58:50.000 309 21246.75 486.98 43125.78 48077.98 2021-11-05 00:58:51.000 309 21246.73 487.02 43125.78 48078.09 2021-11-05 00:58:52.000 309 21246.76 487.01 43125.79 48077.99 2021-11-05 00:58:53.000 309 21246.80 487.00 43125.80 48078.14 2021-11-05 00:58:54.000 309 21246.80 487.01 43125.80 48077.99 2021-11-05 00:58:55.000 309 21246.83 487.01 43125.86 48078.08 2021-11-05 00:58:56.000 309 21246.87 487.01 43125.86 48078.18 2021-11-05 00:58:57.000 309 21246.88 487.02 43125.87 48078.11 2021-11-05 00:58:58.000 309 21246.89 487.02 43125.87 48078.14 2021-11-05 00:58:59.000 309 21246.89 487.04 43125.89 48078.20 2021-11-05 00:59:00.000 309 21246.90 487.03 43125.89 48078.19 2021-11-05 00:59:01.000 309 21246.88 487.03 43125.91 48078.20 2021-11-05 00:59:02.000 309 21246.93 487.03 43125.91 48078.20 2021-11-05 00:59:03.000 309 21246.91 487.05 43125.91 48078.20 2021-11-05 00:59:04.000 309 21246.91 487.05 43125.92 48078.25 2021-11-05 00:59:05.000 309 21246.93 487.08 43125.92 48078.22 2021-11-05 00:59:06.000 309 21246.93 487.07 43125.92 48078.22 2021-11-05 00:59:07.000 309 21246.93 487.06 43125.94 48078.21 2021-11-05 00:59:08.000 309 21246.89 487.08 43125.91 48078.29 2021-11-05 00:59:09.000 309 21246.89 487.08 43125.93 48078.27 2021-11-05 00:59:10.000 309 21246.85 487.10 43125.95 48078.19 2021-11-05 00:59:11.000 309 21246.87 487.08 43125.93 48078.28 2021-11-05 00:59:12.000 309 21246.85 487.07 43125.92 48078.24 2021-11-05 00:59:13.000 309 21246.83 487.10 43125.92 48078.15 2021-11-05 00:59:14.000 309 21246.84 487.12 43125.95 48078.21 2021-11-05 00:59:15.000 309 21246.81 487.09 43125.93 48078.25 2021-11-05 00:59:16.000 309 21246.80 487.10 43125.90 48078.15 2021-11-05 00:59:17.000 309 21246.80 487.10 43125.90 48078.25 2021-11-05 00:59:18.000 309 21246.83 487.12 43125.91 48078.14 2021-11-05 00:59:19.000 309 21246.83 487.10 43125.93 48078.27 2021-11-05 00:59:20.000 309 21246.81 487.10 43125.95 48078.17 2021-11-05 00:59:21.000 309 21246.82 487.12 43125.94 48078.25 2021-11-05 00:59:22.000 309 21246.81 487.12 43125.91 48078.17 2021-11-05 00:59:23.000 309 21246.78 487.13 43125.90 48078.27 2021-11-05 00:59:24.000 309 21246.78 487.14 43125.96 48078.20 2021-11-05 00:59:25.000 309 21246.77 487.15 43125.95 48078.20 2021-11-05 00:59:26.000 309 21246.78 487.15 43125.97 48078.24 2021-11-05 00:59:27.000 309 21246.76 487.14 43125.99 48078.23 2021-11-05 00:59:28.000 309 21246.78 487.13 43126.00 48078.23 2021-11-05 00:59:29.000 309 21246.79 487.12 43125.96 48078.23 2021-11-05 00:59:30.000 309 21246.81 487.10 43125.99 48078.24 2021-11-05 00:59:31.000 309 21246.82 487.11 43125.99 48078.22 2021-11-05 00:59:32.000 309 21246.80 487.12 43125.98 48078.30 2021-11-05 00:59:33.000 309 21246.80 487.12 43125.99 48078.29 2021-11-05 00:59:34.000 309 21246.78 487.14 43125.99 48078.20 2021-11-05 00:59:35.000 309 21246.78 487.15 43125.99 48078.32 2021-11-05 00:59:36.000 309 21246.80 487.14 43126.00 48078.29 2021-11-05 00:59:37.000 309 21246.80 487.12 43126.04 48078.20 2021-11-05 00:59:38.000 309 21246.77 487.11 43126.03 48078.26 2021-11-05 00:59:39.000 309 21246.77 487.13 43126.03 48078.32 2021-11-05 00:59:40.000 309 21246.78 487.12 43126.02 48078.30 2021-11-05 00:59:41.000 309 21246.82 487.09 43126.04 48078.26 2021-11-05 00:59:42.000 309 21246.82 487.12 43126.09 48078.35 2021-11-05 00:59:43.000 309 21246.85 487.11 43126.08 48078.30 2021-11-05 00:59:44.000 309 21246.81 487.11 43126.08 48078.31 2021-11-05 00:59:45.000 309 21246.84 487.10 43126.09 48078.35 2021-11-05 00:59:46.000 309 21246.85 487.09 43126.11 48078.31 2021-11-05 00:59:47.000 309 21246.83 487.08 43126.10 48078.37 2021-11-05 00:59:48.000 309 21246.83 487.08 43126.11 48078.31 2021-11-05 00:59:49.000 309 21246.83 487.06 43126.11 48078.37 2021-11-05 00:59:50.000 309 21246.84 487.05 43126.14 48078.32 2021-11-05 00:59:51.000 309 21246.84 487.05 43126.11 48078.35 2021-11-05 00:59:52.000 309 21246.84 487.01 43126.12 48078.39 2021-11-05 00:59:53.000 309 21246.80 487.03 43126.10 48078.32 2021-11-05 00:59:54.000 309 21246.78 487.03 43126.08 48078.32 2021-11-05 00:59:55.000 309 21246.80 487.02 43126.09 48078.43 2021-11-05 00:59:56.000 309 21246.80 487.04 43126.11 48078.37 2021-11-05 00:59:57.000 309 21246.80 487.03 43126.07 48078.29 2021-11-05 00:59:58.000 309 21246.83 487.02 43126.05 48078.35 2021-11-05 00:59:59.000 309 21246.83 487.01 43126.08 48078.38 2021-11-05 01:00:00.000 309 21246.83 486.98 43126.10 48078.34 2021-11-05 01:00:01.000 309 21246.80 487.00 43126.08 48078.38 2021-11-05 01:00:02.000 309 21246.82 487.01 43126.09 48078.34 2021-11-05 01:00:03.000 309 21246.80 487.01 43126.07 48078.36 2021-11-05 01:00:04.000 309 21246.84 486.99 43126.07 48078.38 2021-11-05 01:00:05.000 309 21246.86 487.00 43126.07 48078.34 2021-11-05 01:00:06.000 309 21246.88 486.99 43126.09 48078.40 2021-11-05 01:00:07.000 309 21246.87 487.01 43126.10 48078.35 2021-11-05 01:00:08.000 309 21246.89 486.99 43126.12 48078.44 2021-11-05 01:00:09.000 309 21246.89 486.99 43126.11 48078.35 2021-11-05 01:00:10.000 309 21246.87 487.00 43126.11 48078.41 2021-11-05 01:00:11.000 309 21246.90 486.99 43126.11 48078.38 2021-11-05 01:00:12.000 309 21246.89 487.00 43126.10 48078.43 2021-11-05 01:00:13.000 309 21246.86 487.00 43126.09 48078.44 2021-11-05 01:00:14.000 309 21246.90 486.99 43126.07 48078.34 2021-11-05 01:00:15.000 309 21246.92 486.98 43126.09 48078.39 2021-11-05 01:00:16.000 309 21246.93 486.97 43126.09 48078.49 2021-11-05 01:00:17.000 309 21246.93 486.97 43126.10 48078.38 2021-11-05 01:00:18.000 309 21246.95 486.97 43126.11 48078.41 2021-11-05 01:00:19.000 309 21246.97 486.94 43126.13 48078.48 2021-11-05 01:00:20.000 309 21246.98 486.95 43126.14 48078.40 2021-11-05 01:00:21.000 309 21246.99 486.95 43126.15 48078.42 2021-11-05 01:00:22.000 309 21246.98 486.95 43126.10 48078.44 2021-11-05 01:00:23.000 309 21247.03 486.93 43126.11 48078.44 2021-11-05 01:00:24.000 309 21247.02 486.93 43126.13 48078.41 2021-11-05 01:00:25.000 309 21247.03 486.96 43126.13 48078.45 2021-11-05 01:00:26.000 309 21247.05 486.95 43126.12 48078.41 2021-11-05 01:00:27.000 309 21247.05 486.93 43126.09 48078.47 2021-11-05 01:00:28.000 309 21247.03 486.95 43126.08 48078.43 2021-11-05 01:00:29.000 309 21247.04 486.97 43126.08 48078.44 2021-11-05 01:00:30.000 309 21247.06 486.98 43126.09 48078.50 2021-11-05 01:00:31.000 309 21247.02 487.00 43126.11 48078.41 2021-11-05 01:00:32.000 309 21247.07 486.99 43126.10 48078.53 2021-11-05 01:00:33.000 309 21247.07 487.00 43126.10 48078.42 2021-11-05 01:00:34.000 309 21247.13 486.98 43126.07 48078.54 2021-11-05 01:00:35.000 309 21247.09 486.98 43126.04 48078.39 2021-11-05 01:00:36.000 309 21247.05 487.00 43126.06 48078.45 2021-11-05 01:00:37.000 309 21247.11 486.96 43126.08 48078.57 2021-11-05 01:00:38.000 309 21247.11 486.95 43126.09 48078.43 2021-11-05 01:00:39.000 309 21247.12 486.94 43126.13 48078.59 2021-11-05 01:00:40.000 309 21247.14 486.95 43126.12 48078.41 2021-11-05 01:00:41.000 309 21247.18 486.94 43126.15 48078.57 2021-11-05 01:00:42.000 309 21247.17 486.94 43126.15 48078.53 2021-11-05 01:00:43.000 309 21247.14 486.93 43126.16 48078.46 2021-11-05 01:00:44.000 309 21247.11 486.95 43126.14 48078.56 2021-11-05 01:00:45.000 309 21247.13 486.97 43126.14 48078.50 2021-11-05 01:00:46.000 309 21247.15 486.97 43126.15 48078.54 2021-11-05 01:00:47.000 309 21247.16 486.97 43126.12 48078.58 2021-11-05 01:00:48.000 309 21247.17 486.98 43126.12 48078.47 2021-11-05 01:00:49.000 309 21247.17 486.98 43126.14 48078.58 2021-11-05 01:00:50.000 309 21247.20 486.99 43126.15 48078.50 2021-11-05 01:00:51.000 309 21247.21 486.98 43126.15 48078.59 2021-11-05 01:00:52.000 309 21247.23 486.96 43126.14 48078.51 2021-11-05 01:00:53.000 309 21247.23 486.97 43126.16 48078.57 2021-11-05 01:00:54.000 309 21247.23 486.96 43126.15 48078.66 2021-11-05 01:00:55.000 309 21247.24 486.98 43126.16 48078.60 2021-11-05 01:00:56.000 309 21247.26 486.94 43126.18 48078.52 2021-11-05 01:00:57.000 309 21247.25 486.93 43126.18 48078.65 2021-11-05 01:00:58.000 309 21247.24 486.92 43126.16 48078.59 2021-11-05 01:00:59.000 309 21247.25 486.92 43126.18 48078.62 2021-11-05 01:01:00.000 309 21247.27 486.92 43126.18 48078.62 2021-11-05 01:01:01.000 309 21247.27 486.92 43126.16 48078.60 2021-11-05 01:01:02.000 309 21247.27 486.93 43126.16 48078.64 2021-11-05 01:01:03.000 309 21247.26 486.89 43126.17 48078.59 2021-11-05 01:01:04.000 309 21247.24 486.89 43126.17 48078.68 2021-11-05 01:01:05.000 309 21247.28 486.87 43126.22 48078.59 2021-11-05 01:01:06.000 309 21247.29 486.85 43126.21 48078.59 2021-11-05 01:01:07.000 309 21247.33 486.86 43126.19 48078.73 2021-11-05 01:01:08.000 309 21247.31 486.83 43126.19 48078.59 2021-11-05 01:01:09.000 309 21247.33 486.81 43126.20 48078.71 2021-11-05 01:01:10.000 309 21247.34 486.82 43126.20 48078.59 2021-11-05 01:01:11.000 309 21247.33 486.79 43126.19 48078.76 2021-11-05 01:01:12.000 309 21247.32 486.74 43126.20 48078.67 2021-11-05 01:01:13.000 309 21247.37 486.72 43126.25 48078.64 2021-11-05 01:01:14.000 309 21247.35 486.72 43126.23 48078.68 2021-11-05 01:01:15.000 309 21247.38 486.71 43126.21 48078.67 2021-11-05 01:01:16.000 309 21247.41 486.70 43126.18 48078.75 2021-11-05 01:01:17.000 309 21247.43 486.67 43126.22 48078.73 2021-11-05 01:01:18.000 309 21247.45 486.65 43126.24 48078.71 2021-11-05 01:01:19.000 309 21247.45 486.63 43126.25 48078.80 2021-11-05 01:01:20.000 309 21247.46 486.63 43126.21 48078.67 2021-11-05 01:01:21.000 309 21247.47 486.63 43126.20 48078.80 2021-11-05 01:01:22.000 309 21247.50 486.59 43126.23 48078.71 2021-11-05 01:01:23.000 309 21247.51 486.56 43126.25 48078.78 2021-11-05 01:01:24.000 309 21247.54 486.54 43126.27 48078.87 2021-11-05 01:01:25.000 309 21247.58 486.51 43126.26 48078.78 2021-11-05 01:01:26.000 309 21247.54 486.50 43126.23 48078.88 2021-11-05 01:01:27.000 309 21247.52 486.47 43126.29 48078.79 2021-11-05 01:01:28.000 309 21247.49 486.48 43126.29 48078.89 2021-11-05 01:01:29.000 309 21247.50 486.46 43126.28 48078.81 2021-11-05 01:01:30.000 309 21247.48 486.47 43126.27 48078.88 2021-11-05 01:01:31.000 309 21247.49 486.44 43126.25 48078.82 2021-11-05 01:01:32.000 309 21247.50 486.41 43126.27 48078.87 2021-11-05 01:01:33.000 309 21247.49 486.43 43126.27 48078.79 2021-11-05 01:01:34.000 309 21247.51 486.42 43126.25 48078.89 2021-11-05 01:01:35.000 309 21247.50 486.44 43126.24 48078.75 2021-11-05 01:01:36.000 309 21247.51 486.44 43126.24 48078.89 2021-11-05 01:01:37.000 309 21247.52 486.43 43126.24 48078.74 2021-11-05 01:01:38.000 309 21247.54 486.41 43126.25 48078.86 2021-11-05 01:01:39.000 309 21247.54 486.37 43126.26 48078.83 2021-11-05 01:01:40.000 309 21247.54 486.36 43126.24 48078.74 2021-11-05 01:01:41.000 309 21247.54 486.36 43126.24 48078.84 2021-11-05 01:01:42.000 309 21247.54 486.35 43126.23 48078.79 2021-11-05 01:01:43.000 309 21247.53 486.33 43126.21 48078.80 2021-11-05 01:01:44.000 309 21247.54 486.32 43126.26 48078.85 2021-11-05 01:01:45.000 309 21247.56 486.29 43126.25 48078.77 2021-11-05 01:01:46.000 309 21247.58 486.29 43126.24 48078.83 2021-11-05 01:01:47.000 309 21247.55 486.28 43126.26 48078.78 2021-11-05 01:01:48.000 309 21247.55 486.26 43126.24 48078.90 2021-11-05 01:01:49.000 309 21247.60 486.24 43126.25 48078.74 2021-11-05 01:01:50.000 309 21247.65 486.21 43126.26 48078.84 2021-11-05 01:01:51.000 309 21247.62 486.19 43126.24 48078.88 2021-11-05 01:01:52.000 309 21247.65 486.20 43126.25 48078.85 2021-11-05 01:01:53.000 309 21247.65 486.18 43126.26 48078.85 2021-11-05 01:01:54.000 309 21247.63 486.16 43126.26 48078.88 2021-11-05 01:01:55.000 309 21247.64 486.16 43126.25 48078.85 2021-11-05 01:01:56.000 309 21247.68 486.17 43126.23 48078.94 2021-11-05 01:01:57.000 309 21247.67 486.16 43126.24 48078.89 2021-11-05 01:01:58.000 309 21247.69 486.11 43126.26 48078.79 2021-11-05 01:01:59.000 309 21247.69 486.11 43126.28 48078.97 2021-11-05 01:02:00.000 309 21247.71 486.08 43126.26 48078.79 2021-11-05 01:02:01.000 309 21247.73 486.06 43126.24 48078.99 2021-11-05 01:02:02.000 309 21247.72 486.04 43126.25 48078.83 2021-11-05 01:02:03.000 309 21247.72 486.05 43126.27 48078.90 2021-11-05 01:02:04.000 309 21247.73 486.02 43126.29 48078.94 2021-11-05 01:02:05.000 309 21247.74 486.02 43126.30 48078.90 2021-11-05 01:02:06.000 309 21247.72 486.02 43126.27 48079.00 2021-11-05 01:02:07.000 309 21247.74 485.97 43126.28 48078.86 2021-11-05 01:02:08.000 309 21247.75 485.99 43126.27 48078.87 2021-11-05 01:02:09.000 309 21247.75 485.97 43126.26 48079.01 2021-11-05 01:02:10.000 309 21247.75 485.95 43126.27 48078.93 2021-11-05 01:02:11.000 309 21247.77 485.94 43126.24 48078.90 2021-11-05 01:02:12.000 309 21247.78 485.94 43126.26 48078.93 2021-11-05 01:02:13.000 309 21247.77 485.91 43126.24 48078.92 2021-11-05 01:02:14.000 309 21247.78 485.90 43126.25 48078.96 2021-11-05 01:02:15.000 309 21247.80 485.93 43126.24 48078.97 2021-11-05 01:02:16.000 309 21247.80 485.93 43126.24 48078.86 2021-11-05 01:02:17.000 309 21247.79 485.91 43126.26 48078.91 2021-11-05 01:02:18.000 309 21247.80 485.90 43126.24 48079.00 2021-11-05 01:02:19.000 309 21247.79 485.89 43126.25 48078.88 2021-11-05 01:02:20.000 309 21247.78 485.89 43126.26 48078.94 2021-11-05 01:02:21.000 309 21247.83 485.86 43126.26 48078.93 2021-11-05 01:02:22.000 309 21247.82 485.86 43126.26 48078.93 2021-11-05 01:02:23.000 309 21247.83 485.85 43126.26 48078.98 2021-11-05 01:02:24.000 309 21247.85 485.85 43126.27 48078.96 2021-11-05 01:02:25.000 309 21247.85 485.85 43126.28 48078.87 2021-11-05 01:02:26.000 309 21247.85 485.85 43126.27 48079.02 2021-11-05 01:02:27.000 309 21247.87 485.84 43126.26 48078.98 2021-11-05 01:02:28.000 309 21247.84 485.82 43126.29 48078.90 2021-11-05 01:02:29.000 309 21247.85 485.82 43126.26 48079.02 2021-11-05 01:02:30.000 309 21247.87 485.80 43126.21 48078.93 2021-11-05 01:02:31.000 309 21247.89 485.80 43126.24 48079.00 2021-11-05 01:02:32.000 309 21247.91 485.79 43126.21 48079.01 2021-11-05 01:02:33.000 309 21247.92 485.82 43126.22 48078.91 2021-11-05 01:02:34.000 309 21247.92 485.77 43126.24 48078.99 2021-11-05 01:02:35.000 309 21247.91 485.78 43126.24 48079.03 2021-11-05 01:02:36.000 309 21247.92 485.78 43126.26 48079.00 2021-11-05 01:02:37.000 309 21247.95 485.78 43126.27 48079.00 2021-11-05 01:02:38.000 309 21247.98 485.76 43126.28 48079.01 2021-11-05 01:02:39.000 309 21247.99 485.73 43126.25 48078.98 2021-11-05 01:02:40.000 309 21248.04 485.76 43126.28 48079.08 2021-11-05 01:02:41.000 309 21248.04 485.73 43126.24 48079.07 2021-11-05 01:02:42.000 309 21248.03 485.72 43126.24 48078.93 2021-11-05 01:02:43.000 309 21248.06 485.73 43126.25 48079.05 2021-11-05 01:02:44.000 309 21248.06 485.73 43126.26 48079.09 2021-11-05 01:02:45.000 309 21248.07 485.74 43126.25 48079.04 2021-11-05 01:02:46.000 309 21248.07 485.73 43126.26 48079.11 2021-11-05 01:02:47.000 309 21248.09 485.72 43126.21 48079.00 2021-11-05 01:02:48.000 309 21248.08 485.73 43126.25 48079.05 2021-11-05 01:02:49.000 309 21248.08 485.72 43126.25 48079.15 2021-11-05 01:02:50.000 309 21248.09 485.73 43126.26 48079.04 2021-11-05 01:02:51.000 309 21248.12 485.74 43126.29 48078.99 2021-11-05 01:02:52.000 309 21248.11 485.71 43126.27 48079.10 2021-11-05 01:02:53.000 309 21248.10 485.73 43126.26 48079.03 2021-11-05 01:02:54.000 309 21248.10 485.75 43126.25 48079.13 2021-11-05 01:02:55.000 309 21248.12 485.75 43126.23 48079.10 2021-11-05 01:02:56.000 309 21248.12 485.74 43126.21 48079.02 2021-11-05 01:02:57.000 309 21248.13 485.76 43126.23 48079.05 2021-11-05 01:02:58.000 309 21248.13 485.76 43126.24 48079.11 2021-11-05 01:02:59.000 309 21248.13 485.75 43126.25 48079.02 2021-11-05 01:03:00.000 309 21248.15 485.76 43126.23 48079.10 2021-11-05 01:03:01.000 309 21248.13 485.78 43126.23 48079.06 2021-11-05 01:03:02.000 309 21248.15 485.76 43126.18 48079.03 2021-11-05 01:03:03.000 309 21248.14 485.76 43126.20 48079.13 2021-11-05 01:03:04.000 309 21248.13 485.78 43126.21 48079.06 2021-11-05 01:03:05.000 309 21248.11 485.77 43126.20 48078.96 2021-11-05 01:03:06.000 309 21248.13 485.80 43126.19 48079.09 2021-11-05 01:03:07.000 309 21248.14 485.81 43126.20 48079.02 2021-11-05 01:03:08.000 309 21248.10 485.80 43126.19 48078.99 2021-11-05 01:03:09.000 309 21248.09 485.79 43126.20 48079.04 2021-11-05 01:03:10.000 309 21248.08 485.79 43126.20 48078.96 2021-11-05 01:03:11.000 309 21248.11 485.79 43126.17 48079.09 2021-11-05 01:03:12.000 309 21248.10 485.81 43126.17 48078.89 2021-11-05 01:03:13.000 309 21248.06 485.81 43126.20 48079.07 2021-11-05 01:03:14.000 309 21248.09 485.80 43126.18 48078.91 2021-11-05 01:03:15.000 309 21248.08 485.80 43126.17 48078.95 2021-11-05 01:03:16.000 309 21248.08 485.82 43126.16 48079.04 2021-11-05 01:03:17.000 309 21248.06 485.84 43126.16 48078.95 2021-11-05 01:03:18.000 309 21248.06 485.85 43126.15 48078.96 2021-11-05 01:03:19.000 309 21248.06 485.82 43126.15 48078.93 2021-11-05 01:03:20.000 309 21248.03 485.83 43126.13 48078.92 2021-11-05 01:03:21.000 309 21248.04 485.85 43126.13 48079.00 2021-11-05 01:03:22.000 309 21248.04 485.85 43126.11 48078.97 2021-11-05 01:03:23.000 309 21248.03 485.85 43126.14 48078.83 2021-11-05 01:03:24.000 309 21248.01 485.84 43126.13 48078.99 2021-11-05 01:03:25.000 309 21247.97 485.87 43126.12 48078.85 2021-11-05 01:03:26.000 309 21247.97 485.88 43126.10 48078.85 2021-11-05 01:03:27.000 309 21247.98 485.89 43126.10 48078.90 2021-11-05 01:03:28.000 309 21247.96 485.91 43126.07 48078.89 2021-11-05 01:03:29.000 309 21248.00 485.93 43126.07 48078.88 2021-11-05 01:03:30.000 309 21248.00 485.90 43126.09 48078.79 2021-11-05 01:03:31.000 309 21247.96 485.93 43126.10 48078.91 2021-11-05 01:03:32.000 309 21247.94 485.93 43126.07 48078.80 2021-11-05 01:03:33.000 309 21247.95 485.95 43126.07 48078.76 2021-11-05 01:03:34.000 309 21247.97 485.96 43126.07 48078.91 2021-11-05 01:03:35.000 309 21247.95 485.97 43126.08 48078.78 2021-11-05 01:03:36.000 309 21247.94 485.98 43126.08 48078.88 2021-11-05 01:03:37.000 309 21247.92 486.01 43126.08 48078.71 2021-11-05 01:03:38.000 309 21247.89 486.03 43126.05 48078.85 2021-11-05 01:03:39.000 309 21247.90 486.01 43126.05 48078.72 2021-11-05 01:03:40.000 309 21247.90 486.03 43126.05 48078.84 2021-11-05 01:03:41.000 309 21247.90 486.06 43126.02 48078.72 2021-11-05 01:03:42.000 309 21247.89 486.06 43126.04 48078.82 2021-11-05 01:03:43.000 309 21247.85 486.07 43126.01 48078.73 2021-11-05 01:03:44.000 309 21247.87 486.06 43126.01 48078.82 2021-11-05 01:03:45.000 309 21247.86 486.08 43126.01 48078.73 2021-11-05 01:03:46.000 309 21247.89 486.12 43126.00 48078.84 2021-11-05 01:03:47.000 309 21247.87 486.15 43125.97 48078.68 2021-11-05 01:03:48.000 309 21247.88 486.18 43125.97 48078.79 2021-11-05 01:03:49.000 309 21247.90 486.18 43125.95 48078.74 2021-11-05 01:03:50.000 309 21247.88 486.18 43125.93 48078.65 2021-11-05 01:03:51.000 309 21247.87 486.18 43125.94 48078.77 2021-11-05 01:03:52.000 309 21247.86 486.19 43125.97 48078.61 2021-11-05 01:03:53.000 309 21247.87 486.19 43125.96 48078.74 2021-11-05 01:03:54.000 309 21247.85 486.20 43125.94 48078.66 2021-11-05 01:03:55.000 309 21247.88 486.17 43125.96 48078.73 2021-11-05 01:03:56.000 309 21247.87 486.21 43125.96 48078.70 2021-11-05 01:03:57.000 309 21247.87 486.22 43125.95 48078.69 2021-11-05 01:03:58.000 309 21247.86 486.23 43126.00 48078.72 2021-11-05 01:03:59.000 309 21247.86 486.24 43125.99 48078.72 2021-11-05 01:04:00.000 309 21247.86 486.25 43125.99 48078.68 2021-11-05 01:04:01.000 309 21247.88 486.26 43125.98 48078.68 2021-11-05 01:04:02.000 309 21247.88 486.25 43125.98 48078.77 2021-11-05 01:04:03.000 309 21247.86 486.26 43125.98 48078.63 2021-11-05 01:04:04.000 309 21247.84 486.25 43125.97 48078.69 2021-11-05 01:04:05.000 309 21247.85 486.26 43125.98 48078.79 2021-11-05 01:04:06.000 309 21247.83 486.28 43126.00 48078.71 2021-11-05 01:04:07.000 309 21247.83 486.25 43125.96 48078.68 2021-11-05 01:04:08.000 309 21247.84 486.27 43125.99 48078.70 2021-11-05 01:04:09.000 309 21247.83 486.28 43126.00 48078.71 2021-11-05 01:04:10.000 309 21247.84 486.30 43125.98 48078.74 2021-11-05 01:04:11.000 309 21247.84 486.32 43125.98 48078.75 2021-11-05 01:04:12.000 309 21247.85 486.31 43126.00 48078.68 2021-11-05 01:04:13.000 309 21247.83 486.30 43126.01 48078.72 2021-11-05 01:04:14.000 309 21247.84 486.30 43126.00 48078.81 2021-11-05 01:04:15.000 309 21247.86 486.27 43126.00 48078.65 2021-11-05 01:04:16.000 309 21247.88 486.29 43126.03 48078.83 2021-11-05 01:04:17.000 309 21247.86 486.31 43126.04 48078.69 2021-11-05 01:04:18.000 309 21247.85 486.34 43126.05 48078.82 2021-11-05 01:04:19.000 309 21247.86 486.35 43126.02 48078.78 2021-11-05 01:04:20.000 309 21247.86 486.35 43126.03 48078.75 2021-11-05 01:04:21.000 309 21247.85 486.36 43126.03 48078.75 2021-11-05 01:04:22.000 309 21247.83 486.37 43126.01 48078.76 2021-11-05 01:04:23.000 309 21247.87 486.38 43126.03 48078.78 2021-11-05 01:04:24.000 309 21247.87 486.38 43126.05 48078.80 2021-11-05 01:04:25.000 309 21247.85 486.39 43126.05 48078.70 2021-11-05 01:04:26.000 309 21247.88 486.39 43126.06 48078.74 2021-11-05 01:04:27.000 309 21247.85 486.41 43126.02 48078.87 2021-11-05 01:04:28.000 309 21247.84 486.39 43126.04 48078.69 2021-11-05 01:04:29.000 309 21247.84 486.41 43126.05 48078.77 2021-11-05 01:04:30.000 309 21247.87 486.42 43126.04 48078.84 2021-11-05 01:04:31.000 309 21247.89 486.43 43126.06 48078.78 2021-11-05 01:04:32.000 309 21247.89 486.42 43126.05 48078.79 2021-11-05 01:04:33.000 309 21247.87 486.43 43126.04 48078.76 2021-11-05 01:04:34.000 309 21247.85 486.44 43126.04 48078.81 2021-11-05 01:04:35.000 309 21247.81 486.46 43126.07 48078.73 2021-11-05 01:04:36.000 309 21247.83 486.47 43126.06 48078.82 2021-11-05 01:04:37.000 309 21247.84 486.45 43126.06 48078.80 2021-11-05 01:04:38.000 309 21247.83 486.46 43126.04 48078.67 2021-11-05 01:04:39.000 309 21247.84 486.46 43126.07 48078.84 2021-11-05 01:04:40.000 309 21247.85 486.46 43126.07 48078.72 2021-11-05 01:04:41.000 309 21247.84 486.48 43126.06 48078.89 2021-11-05 01:04:42.000 309 21247.88 486.49 43126.08 48078.72 2021-11-05 01:04:43.000 309 21247.89 486.49 43126.11 48078.78 2021-11-05 01:04:44.000 309 21247.90 486.51 43126.08 48078.84 2021-11-05 01:04:45.000 309 21247.88 486.54 43126.06 48078.78 2021-11-05 01:04:46.000 309 21247.87 486.56 43126.07 48078.82 2021-11-05 01:04:47.000 309 21247.87 486.57 43126.07 48078.76 2021-11-05 01:04:48.000 309 21247.88 486.56 43126.05 48078.75 2021-11-05 01:04:49.000 309 21247.89 486.53 43126.07 48078.90 2021-11-05 01:04:50.000 309 21247.88 486.56 43126.05 48078.81 2021-11-05 01:04:51.000 309 21247.88 486.58 43126.07 48078.69 2021-11-05 01:04:52.000 309 21247.92 486.59 43126.03 48078.88 2021-11-05 01:04:53.000 309 21247.92 486.60 43126.04 48078.80 2021-11-05 01:04:54.000 309 21247.91 486.61 43126.02 48078.77 2021-11-05 01:04:55.000 309 21247.91 486.63 43126.04 48078.85 2021-11-05 01:04:56.000 309 21247.92 486.63 43126.06 48078.74 2021-11-05 01:04:57.000 309 21247.91 486.65 43126.06 48078.75 2021-11-05 01:04:58.000 309 21247.91 486.67 43126.03 48078.88 2021-11-05 01:04:59.000 309 21247.92 486.68 43126.04 48078.70 2021-11-05 01:05:00.000 309 21247.91 486.71 43126.07 48078.76 2021-11-05 01:05:01.000 309 21247.91 486.71 43126.05 48078.86 2021-11-05 01:05:02.000 309 21247.90 486.70 43126.04 48078.81 2021-11-05 01:05:03.000 309 21247.92 486.72 43126.02 48078.79 2021-11-05 01:05:04.000 309 21247.93 486.71 43126.06 48078.83 2021-11-05 01:05:05.000 309 21247.91 486.74 43126.03 48078.77 2021-11-05 01:05:06.000 309 21247.91 486.74 43126.06 48078.80 2021-11-05 01:05:07.000 309 21247.92 486.72 43126.06 48078.80 2021-11-05 01:05:08.000 309 21247.93 486.70 43126.03 48078.83 2021-11-05 01:05:09.000 309 21247.91 486.70 43126.05 48078.74 2021-11-05 01:05:10.000 309 21247.92 486.70 43126.06 48078.76 2021-11-05 01:05:11.000 309 21247.95 486.67 43126.05 48078.89 2021-11-05 01:05:12.000 309 21247.95 486.67 43126.08 48078.74 2021-11-05 01:05:13.000 309 21247.96 486.67 43126.07 48078.83 2021-11-05 01:05:14.000 309 21247.97 486.67 43126.06 48078.89 2021-11-05 01:05:15.000 309 21247.98 486.70 43126.06 48078.81 2021-11-05 01:05:16.000 309 21247.98 486.72 43126.08 48078.85 2021-11-05 01:05:17.000 309 21247.98 486.72 43126.06 48078.81 2021-11-05 01:05:18.000 309 21247.96 486.75 43126.04 48078.79 2021-11-05 01:05:19.000 309 21247.95 486.74 43126.06 48078.91 2021-11-05 01:05:20.000 309 21247.96 486.72 43126.08 48078.86 2021-11-05 01:05:21.000 309 21247.97 486.72 43126.07 48078.76 2021-11-05 01:05:22.000 309 21247.97 486.74 43126.05 48078.81 2021-11-05 01:05:23.000 309 21247.98 486.75 43126.09 48078.87 2021-11-05 01:05:24.000 309 21247.99 486.74 43126.11 48078.79 2021-11-05 01:05:25.000 309 21247.94 486.75 43126.06 48078.86 2021-11-05 01:05:26.000 309 21247.95 486.75 43126.05 48078.82 2021-11-05 01:05:27.000 309 21247.95 486.76 43126.05 48078.75 2021-11-05 01:05:28.000 309 21247.97 486.76 43126.05 48078.93 2021-11-05 01:05:29.000 309 21247.94 486.78 43126.03 48078.88 2021-11-05 01:05:30.000 309 21247.97 486.79 43126.05 48078.73 2021-11-05 01:05:31.000 309 21247.96 486.80 43126.05 48078.91 2021-11-05 01:05:32.000 309 21247.97 486.79 43126.05 48078.85 2021-11-05 01:05:33.000 309 21247.97 486.79 43126.07 48078.79 2021-11-05 01:05:34.000 309 21247.98 486.78 43126.06 48078.87 2021-11-05 01:05:35.000 309 21247.97 486.78 43126.05 48078.80 2021-11-05 01:05:36.000 309 21247.98 486.80 43126.03 48078.80 2021-11-05 01:05:37.000 309 21247.99 486.78 43126.03 48078.94 2021-11-05 01:05:38.000 309 21247.99 486.80 43126.03 48078.72 2021-11-05 01:05:39.000 309 21247.98 486.79 43126.03 48078.79 2021-11-05 01:05:40.000 309 21248.01 486.77 43126.06 48078.91 2021-11-05 01:05:41.000 309 21247.98 486.78 43126.03 48078.83 2021-11-05 01:05:42.000 309 21248.00 486.76 43126.05 48078.77 2021-11-05 01:05:43.000 309 21247.97 486.78 43126.05 48078.89 2021-11-05 01:05:44.000 309 21247.94 486.78 43126.02 48078.82 2021-11-05 01:05:45.000 309 21247.97 486.77 43125.99 48078.82 2021-11-05 01:05:46.000 309 21247.96 486.76 43126.04 48078.85 2021-11-05 01:05:47.000 309 21247.95 486.78 43126.03 48078.87 2021-11-05 01:05:48.000 309 21247.98 486.78 43126.04 48078.73 2021-11-05 01:05:49.000 309 21247.96 486.77 43126.04 48078.89 2021-11-05 01:05:50.000 309 21247.94 486.75 43126.03 48078.74 2021-11-05 01:05:51.000 309 21247.95 486.74 43126.03 48078.91 2021-11-05 01:05:52.000 309 21247.95 486.72 43126.05 48078.73 2021-11-05 01:05:53.000 309 21247.98 486.72 43126.01 48078.81 2021-11-05 01:05:54.000 309 21247.98 486.72 43126.02 48078.89 2021-11-05 01:05:55.000 309 21247.95 486.73 43126.02 48078.76 2021-11-05 01:05:56.000 309 21247.99 486.72 43126.07 48078.87 2021-11-05 01:05:57.000 309 21247.97 486.71 43126.09 48078.84 2021-11-05 01:05:58.000 309 21247.95 486.70 43126.08 48078.82 2021-11-05 01:05:59.000 309 21248.01 486.71 43126.08 48078.90 2021-11-05 01:06:00.000 309 21247.97 486.73 43126.05 48078.87 2021-11-05 01:06:01.000 309 21247.98 486.73 43126.05 48078.72 2021-11-05 01:06:02.000 309 21247.96 486.72 43126.03 48078.92 2021-11-05 01:06:03.000 309 21247.95 486.74 43126.06 48078.86 2021-11-05 01:06:04.000 309 21247.94 486.76 43126.03 48078.77 2021-11-05 01:06:05.000 309 21247.92 486.73 43126.04 48078.85 2021-11-05 01:06:06.000 309 21247.94 486.72 43126.03 48078.80 2021-11-05 01:06:07.000 309 21247.94 486.73 43126.01 48078.84 2021-11-05 01:06:08.000 309 21247.94 486.76 43126.02 48078.82 2021-11-05 01:06:09.000 309 21247.96 486.74 43126.02 48078.86 2021-11-05 01:06:10.000 309 21247.97 486.73 43126.02 48078.74 2021-11-05 01:06:11.000 309 21247.94 486.74 43126.03 48078.80 2021-11-05 01:06:12.000 309 21247.99 486.73 43126.02 48078.88 2021-11-05 01:06:13.000 309 21247.99 486.72 43126.04 48078.73 2021-11-05 01:06:14.000 309 21247.96 486.73 43126.05 48078.90 2021-11-05 01:06:15.000 309 21247.96 486.72 43126.05 48078.76 2021-11-05 01:06:16.000 309 21247.95 486.73 43126.04 48078.89 2021-11-05 01:06:17.000 309 21247.97 486.73 43126.08 48078.78 2021-11-05 01:06:18.000 309 21247.98 486.76 43126.07 48078.87 2021-11-05 01:06:19.000 309 21248.00 486.76 43126.04 48078.81 2021-11-05 01:06:20.000 309 21247.97 486.74 43126.04 48078.86 2021-11-05 01:06:21.000 309 21247.96 486.76 43126.04 48078.81 2021-11-05 01:06:22.000 309 21247.96 486.77 43126.05 48078.86 2021-11-05 01:06:23.000 309 21247.98 486.80 43126.05 48078.81 2021-11-05 01:06:24.000 309 21248.00 486.80 43126.06 48078.78 2021-11-05 01:06:25.000 309 21248.02 486.79 43126.05 48078.95 2021-11-05 01:06:26.000 309 21248.07 486.79 43126.05 48078.87 2021-11-05 01:06:27.000 309 21248.07 486.80 43126.03 48078.76 2021-11-05 01:06:28.000 309 21248.04 486.82 43126.05 48078.85 2021-11-05 01:06:29.000 309 21248.05 486.83 43126.05 48078.88 2021-11-05 01:06:30.000 309 21248.04 486.82 43126.03 48078.81 2021-11-05 01:06:31.000 309 21248.02 486.85 43126.02 48078.89 2021-11-05 01:06:32.000 309 21248.04 486.84 43126.04 48078.78 2021-11-05 01:06:33.000 309 21248.07 486.85 43126.02 48078.79 2021-11-05 01:06:34.000 309 21248.06 486.86 43126.01 48078.90 2021-11-05 01:06:35.000 309 21248.04 486.85 43126.02 48078.85 2021-11-05 01:06:36.000 309 21248.09 486.82 43126.06 48078.76 2021-11-05 01:06:37.000 309 21248.09 486.80 43126.08 48078.92 2021-11-05 01:06:38.000 309 21248.11 486.81 43126.08 48078.83 2021-11-05 01:06:39.000 309 21248.10 486.84 43126.04 48078.84 2021-11-05 01:06:40.000 309 21248.12 486.87 43126.04 48078.89 2021-11-05 01:06:41.000 309 21248.10 486.89 43126.05 48078.83 2021-11-05 01:06:42.000 309 21248.09 486.87 43126.05 48078.82 2021-11-05 01:06:43.000 309 21248.12 486.86 43126.05 48078.92 2021-11-05 01:06:44.000 309 21248.13 486.89 43126.03 48078.78 2021-11-05 01:06:45.000 309 21248.13 486.85 43126.06 48078.81 2021-11-05 01:06:46.000 309 21248.13 486.82 43126.08 48078.92 2021-11-05 01:06:47.000 309 21248.15 486.84 43126.03 48078.86 2021-11-05 01:06:48.000 309 21248.15 486.86 43126.02 48078.85 2021-11-05 01:06:49.000 309 21248.13 486.87 43126.06 48078.88 2021-11-05 01:06:50.000 309 21248.10 486.89 43126.04 48078.90 2021-11-05 01:06:51.000 309 21248.12 486.91 43126.03 48078.83 2021-11-05 01:06:52.000 309 21248.14 486.88 43126.03 48078.90 2021-11-05 01:06:53.000 309 21248.11 486.91 43126.01 48078.89 2021-11-05 01:06:54.000 309 21248.12 486.90 43126.04 48078.77 2021-11-05 01:06:55.000 309 21248.13 486.90 43126.01 48078.93 2021-11-05 01:06:56.000 309 21248.17 486.91 43126.02 48078.78 2021-11-05 01:06:57.000 309 21248.18 486.91 43126.04 48078.97 2021-11-05 01:06:58.000 309 21248.18 486.90 43126.07 48078.80 2021-11-05 01:06:59.000 309 21248.21 486.91 43126.06 48078.91 2021-11-05 01:07:00.000 309 21248.22 486.91 43126.05 48078.94 2021-11-05 01:07:01.000 309 21248.22 486.90 43126.08 48078.93 2021-11-05 01:07:02.000 309 21248.23 486.90 43126.07 48078.88 2021-11-05 01:07:03.000 309 21248.22 486.92 43126.06 48078.94 2021-11-05 01:07:04.000 309 21248.23 486.94 43126.07 48078.90 2021-11-05 01:07:05.000 309 21248.23 486.94 43126.07 48079.01 2021-11-05 01:07:06.000 309 21248.22 486.96 43126.08 48078.87 2021-11-05 01:07:07.000 309 21248.25 486.94 43126.05 48078.99 2021-11-05 01:07:08.000 309 21248.23 486.96 43126.08 48078.87 2021-11-05 01:07:09.000 309 21248.23 486.98 43126.04 48078.94 2021-11-05 01:07:10.000 309 21248.24 486.95 43126.02 48079.02 2021-11-05 01:07:11.000 309 21248.24 486.92 43126.03 48078.95 2021-11-05 01:07:12.000 309 21248.30 486.93 43126.06 48078.93 2021-11-05 01:07:13.000 309 21248.33 486.91 43126.07 48078.97 2021-11-05 01:07:14.000 309 21248.32 486.90 43126.10 48078.98 2021-11-05 01:07:15.000 309 21248.31 486.92 43126.06 48079.03 2021-11-05 01:07:16.000 309 21248.34 486.91 43126.05 48079.08 2021-11-05 01:07:17.000 309 21248.39 486.88 43126.07 48078.88 2021-11-05 01:07:18.000 309 21248.35 486.88 43126.06 48079.10 2021-11-05 01:07:19.000 309 21248.34 486.86 43126.08 48079.03 2021-11-05 01:07:20.000 309 21248.34 486.85 43126.11 48078.97 2021-11-05 01:07:21.000 309 21248.36 486.88 43126.08 48079.06 2021-11-05 01:07:22.000 309 21248.40 486.94 43126.04 48079.01 2021-11-05 01:07:23.000 309 21248.40 486.96 43126.07 48078.96 2021-11-05 01:07:24.000 309 21248.41 486.94 43126.02 48079.08 2021-11-05 01:07:25.000 309 21248.42 486.91 43126.00 48078.92 2021-11-05 01:07:26.000 309 21248.42 486.93 43126.01 48078.98 2021-11-05 01:07:27.000 309 21248.39 486.94 43126.00 48079.07 2021-11-05 01:07:28.000 309 21248.43 486.93 43126.01 48079.01 2021-11-05 01:07:29.000 309 21248.42 486.92 43126.03 48078.97 2021-11-05 01:07:30.000 309 21248.43 486.89 43126.01 48079.03 2021-11-05 01:07:31.000 309 21248.44 486.90 43126.00 48078.96 2021-11-05 01:07:32.000 309 21248.46 486.89 43125.98 48079.07 2021-11-05 01:07:33.000 309 21248.47 486.86 43126.00 48079.03 2021-11-05 01:07:34.000 309 21248.45 486.86 43126.02 48078.93 2021-11-05 01:07:35.000 309 21248.48 486.87 43126.03 48079.04 2021-11-05 01:07:36.000 309 21248.49 486.88 43126.04 48079.08 2021-11-05 01:07:37.000 309 21248.49 486.84 43126.04 48079.03 2021-11-05 01:07:38.000 309 21248.47 486.84 43126.05 48079.05 2021-11-05 01:07:39.000 309 21248.49 486.83 43126.03 48078.98 2021-11-05 01:07:40.000 309 21248.48 486.82 43126.04 48079.02 2021-11-05 01:07:41.000 309 21248.48 486.82 43126.03 48079.11 2021-11-05 01:07:42.000 309 21248.51 486.80 43126.06 48079.09 2021-11-05 01:07:43.000 309 21248.50 486.81 43126.04 48078.98 2021-11-05 01:07:44.000 309 21248.47 486.81 43126.05 48079.05 2021-11-05 01:07:45.000 309 21248.48 486.81 43126.01 48079.02 2021-11-05 01:07:46.000 309 21248.48 486.79 43126.04 48079.03 2021-11-05 01:07:47.000 309 21248.48 486.77 43126.06 48079.03 2021-11-05 01:07:48.000 309 21248.49 486.76 43126.07 48079.08 2021-11-05 01:07:49.000 309 21248.50 486.74 43126.08 48078.99 2021-11-05 01:07:50.000 309 21248.48 486.74 43126.09 48079.13 2021-11-05 01:07:51.000 309 21248.50 486.71 43126.09 48079.07 2021-11-05 01:07:52.000 309 21248.51 486.69 43126.10 48078.98 2021-11-05 01:07:53.000 309 21248.50 486.69 43126.09 48079.10 2021-11-05 01:07:54.000 309 21248.53 486.70 43126.07 48079.09 2021-11-05 01:07:55.000 309 21248.52 486.69 43126.08 48079.05 2021-11-05 01:07:56.000 309 21248.54 486.67 43126.11 48079.14 2021-11-05 01:07:57.000 309 21248.56 486.71 43126.08 48079.10 2021-11-05 01:07:58.000 309 21248.57 486.71 43126.07 48078.97 2021-11-05 01:07:59.000 309 21248.57 486.67 43126.07 48079.17 2021-11-05 01:08:00.000 309 21248.57 486.68 43126.07 48079.09 2021-11-05 01:08:01.000 309 21248.55 486.67 43126.07 48079.07 2021-11-05 01:08:02.000 309 21248.53 486.67 43126.06 48079.11 2021-11-05 01:08:03.000 309 21248.54 486.67 43126.06 48079.04 2021-11-05 01:08:04.000 309 21248.53 486.66 43126.06 48079.08 2021-11-05 01:08:05.000 309 21248.51 486.68 43126.05 48079.13 2021-11-05 01:08:06.000 309 21248.53 486.69 43126.05 48079.12 2021-11-05 01:08:07.000 309 21248.52 486.67 43126.06 48079.00 2021-11-05 01:08:08.000 309 21248.52 486.63 43126.07 48079.16 2021-11-05 01:08:09.000 309 21248.53 486.61 43126.06 48079.00 2021-11-05 01:08:10.000 309 21248.55 486.60 43126.05 48079.14 2021-11-05 01:08:11.000 309 21248.54 486.60 43126.04 48079.03 2021-11-05 01:08:12.000 309 21248.56 486.60 43126.05 48079.14 2021-11-05 01:08:13.000 309 21248.55 486.60 43126.05 48079.09 2021-11-05 01:08:14.000 309 21248.54 486.58 43126.08 48079.15 2021-11-05 01:08:15.000 309 21248.54 486.57 43126.07 48079.09 2021-11-05 01:08:16.000 309 21248.53 486.55 43126.06 48079.14 2021-11-05 01:08:17.000 309 21248.51 486.56 43126.06 48079.05 2021-11-05 01:08:18.000 309 21248.54 486.56 43126.04 48079.17 2021-11-05 01:08:19.000 309 21248.54 486.55 43126.06 48079.00 2021-11-05 01:08:20.000 309 21248.54 486.53 43126.03 48079.19 2021-11-05 01:08:21.000 309 21248.54 486.52 43126.04 48079.02 2021-11-05 01:08:22.000 309 21248.54 486.53 43126.06 48079.10 2021-11-05 01:08:23.000 309 21248.54 486.53 43126.06 48079.11 2021-11-05 01:08:24.000 309 21248.55 486.51 43126.08 48079.12 2021-11-05 01:08:25.000 309 21248.59 486.50 43126.07 48079.12 2021-11-05 01:08:26.000 309 21248.58 486.47 43126.06 48079.14 2021-11-05 01:08:27.000 309 21248.57 486.48 43126.08 48079.01 2021-11-05 01:08:28.000 309 21248.57 486.46 43126.04 48079.20 2021-11-05 01:08:29.000 309 21248.57 486.46 43126.03 48079.12 2021-11-05 01:08:30.000 309 21248.62 486.48 43126.03 48079.09 2021-11-05 01:08:31.000 309 21248.61 486.46 43126.03 48079.11 2021-11-05 01:08:32.000 309 21248.63 486.47 43126.02 48079.14 2021-11-05 01:08:33.000 309 21248.63 486.42 43126.04 48079.08 2021-11-05 01:08:34.000 309 21248.62 486.41 43126.07 48079.12 2021-11-05 01:08:35.000 309 21248.63 486.42 43126.06 48079.17 2021-11-05 01:08:36.000 309 21248.66 486.42 43126.06 48079.02 2021-11-05 01:08:37.000 309 21248.68 486.40 43126.04 48079.14 2021-11-05 01:08:38.000 309 21248.68 486.40 43126.06 48079.22 2021-11-05 01:08:39.000 309 21248.68 486.41 43126.05 48079.08 2021-11-05 01:08:40.000 309 21248.67 486.42 43126.04 48079.19 2021-11-05 01:08:41.000 309 21248.65 486.40 43126.02 48079.13 2021-11-05 01:08:42.000 309 21248.66 486.39 43126.05 48079.10 2021-11-05 01:08:43.000 309 21248.67 486.39 43126.04 48079.25 2021-11-05 01:08:44.000 309 21248.66 486.41 43126.03 48079.07 2021-11-05 01:08:45.000 309 21248.69 486.39 43126.04 48079.13 2021-11-05 01:08:46.000 309 21248.69 486.39 43126.05 48079.22 2021-11-05 01:08:47.000 309 21248.70 486.39 43126.06 48079.14 2021-11-05 01:08:48.000 309 21248.68 486.37 43126.07 48079.15 2021-11-05 01:08:49.000 309 21248.67 486.33 43126.07 48079.17 2021-11-05 01:08:50.000 309 21248.67 486.36 43126.08 48079.10 2021-11-05 01:08:51.000 309 21248.66 486.36 43126.10 48079.24 2021-11-05 01:08:52.000 309 21248.67 486.36 43126.11 48079.22 2021-11-05 01:08:53.000 309 21248.68 486.37 43126.06 48079.07 2021-11-05 01:08:54.000 309 21248.68 486.37 43126.07 48079.20 2021-11-05 01:08:55.000 309 21248.66 486.36 43126.10 48079.15 2021-11-05 01:08:56.000 309 21248.64 486.36 43126.09 48079.15 2021-11-05 01:08:57.000 309 21248.67 486.36 43126.10 48079.26 2021-11-05 01:08:58.000 309 21248.67 486.37 43126.10 48079.10 2021-11-05 01:08:59.000 309 21248.65 486.36 43126.12 48079.14 2021-11-05 01:09:00.000 309 21248.66 486.35 43126.13 48079.27 2021-11-05 01:09:01.000 309 21248.66 486.34 43126.13 48079.13 2021-11-05 01:09:02.000 309 21248.70 486.33 43126.12 48079.22 2021-11-05 01:09:03.000 309 21248.69 486.35 43126.10 48079.14 2021-11-05 01:09:04.000 309 21248.67 486.39 43126.08 48079.20 2021-11-05 01:09:05.000 309 21248.66 486.36 43126.15 48079.14 2021-11-05 01:09:06.000 309 21248.62 486.39 43126.11 48079.22 2021-11-05 01:09:07.000 309 21248.65 486.36 43126.13 48079.23 2021-11-05 01:09:08.000 309 21248.63 486.36 43126.10 48079.06 2021-11-05 01:09:09.000 309 21248.64 486.34 43126.10 48079.26 2021-11-05 01:09:10.000 309 21248.61 486.38 43126.08 48079.16 2021-11-05 01:09:11.000 309 21248.61 486.39 43126.10 48079.15 2021-11-05 01:09:12.000 309 21248.61 486.38 43126.14 48079.19 2021-11-05 01:09:13.000 309 21248.61 486.39 43126.10 48079.09 2021-11-05 01:09:14.000 309 21248.60 486.39 43126.08 48079.24 2021-11-05 01:09:15.000 309 21248.59 486.37 43126.06 48079.06 2021-11-05 01:09:16.000 309 21248.61 486.38 43126.07 48079.25 2021-11-05 01:09:17.000 309 21248.61 486.38 43126.08 48079.07 2021-11-05 01:09:18.000 309 21248.59 486.38 43126.07 48079.15 2021-11-05 01:09:19.000 309 21248.59 486.38 43126.08 48079.19 2021-11-05 01:09:20.000 309 21248.61 486.37 43126.10 48079.16 2021-11-05 01:09:21.000 309 21248.60 486.37 43126.09 48079.19 2021-11-05 01:09:22.000 309 21248.58 486.38 43126.12 48079.08 2021-11-05 01:09:23.000 309 21248.54 486.38 43126.14 48079.13 2021-11-05 01:09:24.000 309 21248.56 486.38 43126.10 48079.24 2021-11-05 01:09:25.000 309 21248.56 486.38 43126.09 48079.13 2021-11-05 01:09:26.000 309 21248.57 486.37 43126.09 48079.13 2021-11-05 01:09:27.000 309 21248.57 486.37 43126.10 48079.18 2021-11-05 01:09:28.000 309 21248.58 486.40 43126.08 48079.13 2021-11-05 01:09:29.000 309 21248.54 486.40 43126.10 48079.18 2021-11-05 01:09:30.000 309 21248.54 486.41 43126.13 48079.20 2021-11-05 01:09:31.000 309 21248.54 486.42 43126.11 48079.05 2021-11-05 01:09:32.000 309 21248.54 486.40 43126.10 48079.11 2021-11-05 01:09:33.000 309 21248.54 486.40 43126.09 48079.19 2021-11-05 01:09:34.000 309 21248.51 486.41 43126.10 48079.11 2021-11-05 01:09:35.000 309 21248.51 486.38 43126.09 48079.17 2021-11-05 01:09:36.000 309 21248.51 486.38 43126.07 48079.08 2021-11-05 01:09:37.000 309 21248.49 486.40 43126.04 48079.09 2021-11-05 01:09:38.000 309 21248.54 486.39 43126.06 48079.19 2021-11-05 01:09:39.000 309 21248.52 486.42 43126.05 48079.12 2021-11-05 01:09:40.000 309 21248.50 486.38 43126.06 48079.08 2021-11-05 01:09:41.000 309 21248.48 486.41 43126.07 48079.17 2021-11-05 01:09:42.000 309 21248.49 486.39 43126.08 48079.11 2021-11-05 01:09:43.000 309 21248.52 486.37 43126.08 48079.13 2021-11-05 01:09:44.000 309 21248.50 486.37 43126.09 48079.18 2021-11-05 01:09:45.000 309 21248.48 486.37 43126.09 48079.05 2021-11-05 01:09:46.000 309 21248.47 486.36 43126.09 48079.11 2021-11-05 01:09:47.000 309 21248.49 486.37 43126.11 48079.17 2021-11-05 01:09:48.000 309 21248.48 486.36 43126.08 48079.08 2021-11-05 01:09:49.000 309 21248.48 486.34 43126.11 48079.16 2021-11-05 01:09:50.000 309 21248.46 486.35 43126.14 48079.12 2021-11-05 01:09:51.000 309 21248.47 486.34 43126.18 48079.08 2021-11-05 01:09:52.000 309 21248.47 486.32 43126.17 48079.24 2021-11-05 01:09:53.000 309 21248.45 486.32 43126.17 48079.05 2021-11-05 01:09:54.000 309 21248.43 486.32 43126.17 48079.30 2021-11-05 01:09:55.000 309 21248.43 486.31 43126.18 48079.07 2021-11-05 01:09:56.000 309 21248.42 486.29 43126.16 48079.26 2021-11-05 01:09:57.000 309 21248.42 486.29 43126.16 48079.16 2021-11-05 01:09:58.000 309 21248.39 486.29 43126.16 48079.20 2021-11-05 01:09:59.000 309 21248.39 486.29 43126.14 48079.11 2021-11-05 01:10:00.000 309 21248.41 486.28 43126.17 48079.14 2021-11-05 01:10:01.000 309 21248.39 486.28 43126.21 48079.24 2021-11-05 01:10:02.000 309 21248.40 486.28 43126.21 48079.19 2021-11-05 01:10:03.000 309 21248.38 486.31 43126.17 48079.12 2021-11-05 01:10:04.000 309 21248.37 486.32 43126.16 48079.17 2021-11-05 01:10:05.000 309 21248.37 486.30 43126.17 48079.14 2021-11-05 01:10:06.000 309 21248.38 486.28 43126.19 48079.13 2021-11-05 01:10:07.000 309 21248.36 486.29 43126.19 48079.24 2021-11-05 01:10:08.000 309 21248.38 486.28 43126.19 48079.09 2021-11-05 01:10:09.000 309 21248.38 486.25 43126.19 48079.13 2021-11-05 01:10:10.000 309 21248.40 486.26 43126.22 48079.23 2021-11-05 01:10:11.000 309 21248.40 486.24 43126.20 48079.18 2021-11-05 01:10:12.000 309 21248.40 486.24 43126.19 48079.16 2021-11-05 01:10:13.000 309 21248.40 486.23 43126.20 48079.16 2021-11-05 01:10:14.000 309 21248.42 486.21 43126.21 48079.19 2021-11-05 01:10:15.000 309 21248.42 486.23 43126.22 48079.24 2021-11-05 01:10:16.000 309 21248.42 486.23 43126.22 48079.22 2021-11-05 01:10:17.000 309 21248.41 486.24 43126.20 48079.09 2021-11-05 01:10:18.000 309 21248.42 486.21 43126.18 48079.17 2021-11-05 01:10:19.000 309 21248.41 486.22 43126.19 48079.22 2021-11-05 01:10:20.000 309 21248.42 486.20 43126.24 48079.23 2021-11-05 01:10:21.000 309 21248.40 486.19 43126.24 48079.21 2021-11-05 01:10:22.000 309 21248.40 486.21 43126.25 48079.13 2021-11-05 01:10:23.000 309 21248.40 486.21 43126.20 48079.22 2021-11-05 01:10:24.000 309 21248.41 486.21 43126.21 48079.27 2021-11-05 01:10:25.000 309 21248.42 486.20 43126.22 48079.16 2021-11-05 01:10:26.000 309 21248.46 486.20 43126.24 48079.28 2021-11-05 01:10:27.000 309 21248.43 486.20 43126.22 48079.19 2021-11-05 01:10:28.000 309 21248.40 486.21 43126.21 48079.24 2021-11-05 01:10:29.000 309 21248.41 486.21 43126.22 48079.20 2021-11-05 01:10:30.000 309 21248.43 486.20 43126.24 48079.30 2021-11-05 01:10:31.000 309 21248.45 486.19 43126.26 48079.15 2021-11-05 01:10:32.000 309 21248.44 486.20 43126.24 48079.32 2021-11-05 01:10:33.000 309 21248.42 486.24 43126.24 48079.18 2021-11-05 01:10:34.000 309 21248.43 486.22 43126.26 48079.33 2021-11-05 01:10:35.000 309 21248.42 486.25 43126.21 48079.26 2021-11-05 01:10:36.000 309 21248.40 486.26 43126.22 48079.21 2021-11-05 01:10:37.000 309 21248.40 486.27 43126.24 48079.27 2021-11-05 01:10:38.000 309 21248.36 486.27 43126.22 48079.19 2021-11-05 01:10:39.000 309 21248.39 486.26 43126.19 48079.26 2021-11-05 01:10:40.000 309 21248.37 486.28 43126.22 48079.18 2021-11-05 01:10:41.000 309 21248.38 486.29 43126.19 48079.10 2021-11-05 01:10:42.000 309 21248.36 486.32 43126.17 48079.17 2021-11-05 01:10:43.000 309 21248.37 486.32 43126.18 48079.17 2021-11-05 01:10:44.000 309 21248.37 486.31 43126.17 48079.15 2021-11-05 01:10:45.000 309 21248.33 486.34 43126.18 48079.15 2021-11-05 01:10:46.000 309 21248.30 486.34 43126.17 48079.07 2021-11-05 01:10:47.000 309 21248.31 486.35 43126.13 48079.09 2021-11-05 01:10:48.000 309 21248.32 486.35 43126.15 48079.22 2021-11-05 01:10:49.000 309 21248.31 486.37 43126.16 48079.01 2021-11-05 01:10:50.000 309 21248.28 486.38 43126.14 48079.14 2021-11-05 01:10:51.000 309 21248.25 486.41 43126.15 48079.02 2021-11-05 01:10:52.000 309 21248.24 486.40 43126.15 48079.09 2021-11-05 01:10:53.000 309 21248.25 486.39 43126.11 48079.04 2021-11-05 01:10:54.000 309 21248.24 486.41 43126.11 48079.02 2021-11-05 01:10:55.000 309 21248.20 486.41 43126.13 48078.98 2021-11-05 01:10:56.000 309 21248.20 486.42 43126.12 48079.04 2021-11-05 01:10:57.000 309 21248.18 486.44 43126.12 48078.91 2021-11-05 01:10:58.000 309 21248.17 486.43 43126.14 48079.09 2021-11-05 01:10:59.000 309 21248.15 486.47 43126.12 48079.01 2021-11-05 01:11:00.000 309 21248.13 486.49 43126.11 48078.92 2021-11-05 01:11:01.000 309 21248.12 486.51 43126.10 48079.02 2021-11-05 01:11:02.000 309 21248.13 486.50 43126.09 48078.95 2021-11-05 01:11:03.000 309 21248.12 486.52 43126.10 48079.00 2021-11-05 01:11:04.000 309 21248.08 486.54 43126.07 48078.93 2021-11-05 01:11:05.000 309 21248.09 486.52 43126.05 48078.97 2021-11-05 01:11:06.000 309 21248.09 486.55 43126.04 48078.91 2021-11-05 01:11:07.000 309 21248.08 486.56 43126.07 48079.01 2021-11-05 01:11:08.000 309 21248.08 486.57 43126.05 48079.00 2021-11-05 01:11:09.000 309 21248.11 486.58 43126.08 48078.84 2021-11-05 01:11:10.000 309 21248.07 486.59 43126.04 48078.93 2021-11-05 01:11:11.000 309 21248.03 486.63 43126.03 48079.01 2021-11-05 01:11:12.000 309 21248.02 486.64 43126.02 48078.84 2021-11-05 01:11:13.000 309 21248.06 486.65 43126.03 48078.91 2021-11-05 01:11:14.000 309 21248.04 486.67 43126.03 48078.83 2021-11-05 01:11:15.000 309 21248.02 486.68 43126.04 48078.86 2021-11-05 01:11:16.000 309 21248.01 486.69 43126.04 48078.83 2021-11-05 01:11:17.000 309 21248.02 486.71 43126.05 48078.91 2021-11-05 01:11:18.000 309 21248.03 486.73 43126.03 48078.79 2021-11-05 01:11:19.000 309 21248.01 486.74 43126.02 48078.84 2021-11-05 01:11:20.000 309 21248.05 486.72 43126.03 48078.99 2021-11-05 01:11:21.000 309 21248.08 486.75 43126.04 48078.87 2021-11-05 01:11:22.000 309 21248.06 486.72 43126.02 48078.80 2021-11-05 01:11:23.000 309 21248.10 486.71 43126.03 48078.88 2021-11-05 01:11:24.000 309 21248.07 486.73 43126.04 48078.91 2021-11-05 01:11:25.000 309 21248.06 486.73 43126.05 48078.89 2021-11-05 01:11:26.000 309 21248.07 486.74 43126.06 48078.93 2021-11-05 01:11:27.000 309 21248.05 486.75 43126.10 48078.84 2021-11-05 01:11:28.000 309 21248.06 486.74 43126.07 48078.87 2021-11-05 01:11:29.000 309 21248.06 486.76 43126.07 48078.99 2021-11-05 01:11:30.000 309 21248.07 486.78 43126.06 48078.89 2021-11-05 01:11:31.000 309 21248.06 486.79 43126.06 48078.85 2021-11-05 01:11:32.000 309 21248.06 486.79 43126.03 48078.91 2021-11-05 01:11:33.000 309 21248.05 486.79 43126.01 48078.88 2021-11-05 01:11:34.000 309 21248.03 486.79 43126.00 48078.87 2021-11-05 01:11:35.000 309 21248.05 486.80 43126.00 48078.91 2021-11-05 01:11:36.000 309 21248.08 486.82 43126.02 48078.82 2021-11-05 01:11:37.000 309 21248.09 486.83 43126.00 48078.86 2021-11-05 01:11:38.000 309 21248.09 486.83 43126.01 48078.94 2021-11-05 01:11:39.000 309 21248.11 486.84 43126.02 48078.83 2021-11-05 01:11:40.000 309 21248.13 486.83 43125.99 48078.86 2021-11-05 01:11:41.000 309 21248.11 486.82 43126.00 48078.91 2021-11-05 01:11:42.000 309 21248.13 486.82 43126.02 48078.88 2021-11-05 01:11:43.000 309 21248.10 486.81 43126.04 48078.87 2021-11-05 01:11:44.000 309 21248.10 486.80 43126.04 48078.90 2021-11-05 01:11:45.000 309 21248.11 486.80 43126.01 48078.84 2021-11-05 01:11:46.000 309 21248.10 486.81 43126.04 48078.88 2021-11-05 01:11:47.000 309 21248.08 486.83 43126.03 48078.96 2021-11-05 01:11:48.000 309 21248.06 486.80 43126.05 48078.93 2021-11-05 01:11:49.000 309 21248.05 486.79 43126.05 48078.80 2021-11-05 01:11:50.000 309 21248.06 486.79 43126.04 48078.94 2021-11-05 01:11:51.000 309 21248.05 486.81 43126.05 48078.91 2021-11-05 01:11:52.000 309 21248.04 486.81 43126.06 48078.88 2021-11-05 01:11:53.000 309 21248.03 486.82 43126.04 48078.90 2021-11-05 01:11:54.000 309 21248.05 486.81 43126.06 48078.85 2021-11-05 01:11:55.000 309 21248.09 486.81 43126.03 48078.95 2021-11-05 01:11:56.000 309 21248.09 486.81 43126.03 48078.82 2021-11-05 01:11:57.000 309 21248.05 486.83 43126.03 48078.97 2021-11-05 01:11:58.000 309 21248.05 486.82 43126.06 48078.83 2021-11-05 01:11:59.000 309 21248.05 486.81 43126.05 48078.87 2021-11-05 01:12:00.000 309 21248.06 486.83 43126.04 48078.96 2021-11-05 01:12:01.000 309 21248.08 486.82 43126.02 48078.84 2021-11-05 01:12:02.000 309 21248.08 486.80 43126.00 48078.87 2021-11-05 01:12:03.000 309 21248.01 486.81 43126.01 48078.92 2021-11-05 01:12:04.000 309 21247.98 486.80 43126.04 48078.85 2021-11-05 01:12:05.000 309 21247.96 486.78 43126.09 48078.89 2021-11-05 01:12:06.000 309 21247.93 486.77 43126.08 48078.91 2021-11-05 01:12:07.000 309 21247.92 486.76 43126.07 48078.79 2021-11-05 01:12:08.000 309 21247.91 486.80 43126.07 48078.94 2021-11-05 01:12:09.000 309 21247.89 486.80 43126.05 48078.91 2021-11-05 01:12:10.000 309 21247.92 486.79 43126.04 48078.78 2021-11-05 01:12:11.000 309 21247.91 486.79 43126.04 48078.86 2021-11-05 01:12:12.000 309 21247.85 486.80 43126.05 48078.88 2021-11-05 01:12:13.000 309 21247.86 486.81 43126.05 48078.85 2021-11-05 01:12:14.000 309 21247.86 486.84 43126.07 48078.87 2021-11-05 01:12:15.000 309 21247.86 486.83 43126.05 48078.77 2021-11-05 01:12:16.000 309 21247.87 486.84 43126.01 48078.80 2021-11-05 01:12:17.000 309 21247.82 486.85 43126.01 48078.92 2021-11-05 01:12:18.000 309 21247.83 486.86 43126.05 48078.85 2021-11-05 01:12:19.000 309 21247.83 486.85 43126.06 48078.77 2021-11-05 01:12:20.000 309 21247.82 486.84 43126.09 48078.86 2021-11-05 01:12:21.000 309 21247.81 486.86 43126.04 48078.78 2021-11-05 01:12:22.000 309 21247.84 486.84 43126.06 48078.88 2021-11-05 01:12:23.000 309 21247.82 486.85 43126.06 48078.80 2021-11-05 01:12:24.000 309 21247.80 486.85 43126.07 48078.84 2021-11-05 01:12:25.000 309 21247.79 486.86 43126.09 48078.80 2021-11-05 01:12:26.000 309 21247.75 486.88 43126.08 48078.86 2021-11-05 01:12:27.000 309 21247.71 486.88 43126.08 48078.73 2021-11-05 01:12:28.000 309 21247.70 486.89 43126.08 48078.88 2021-11-05 01:12:29.000 309 21247.73 486.90 43126.05 48078.70 2021-11-05 01:12:30.000 309 21247.71 486.90 43126.06 48078.73 2021-11-05 01:12:31.000 309 21247.70 486.91 43126.05 48078.85 2021-11-05 01:12:32.000 309 21247.66 486.93 43126.05 48078.70 2021-11-05 01:12:33.000 309 21247.64 486.95 43126.04 48078.76 2021-11-05 01:12:34.000 309 21247.62 486.95 43126.02 48078.75 2021-11-05 01:12:35.000 309 21247.64 487.00 43126.01 48078.71 2021-11-05 01:12:36.000 309 21247.63 486.99 43126.02 48078.72 2021-11-05 01:12:37.000 309 21247.62 486.97 43126.02 48078.71 2021-11-05 01:12:38.000 309 21247.58 487.00 43126.01 48078.63 2021-11-05 01:12:39.000 309 21247.59 486.99 43126.01 48078.74 2021-11-05 01:12:40.000 309 21247.60 486.96 43126.04 48078.71 2021-11-05 01:12:41.000 309 21247.60 486.98 43126.00 48078.59 2021-11-05 01:12:42.000 309 21247.57 487.00 43126.02 48078.68 2021-11-05 01:12:43.000 309 21247.56 487.03 43126.00 48078.70 2021-11-05 01:12:44.000 309 21247.53 487.04 43126.00 48078.67 2021-11-05 01:12:45.000 309 21247.55 487.05 43125.98 48078.60 2021-11-05 01:12:46.000 309 21247.55 487.04 43125.99 48078.65 2021-11-05 01:12:47.000 309 21247.55 487.04 43126.03 48078.59 2021-11-05 01:12:48.000 309 21247.54 487.07 43126.02 48078.70 2021-11-05 01:12:49.000 309 21247.54 487.06 43126.03 48078.64 2021-11-05 01:12:50.000 309 21247.55 487.05 43126.03 48078.56 2021-11-05 01:12:51.000 309 21247.54 487.09 43126.01 48078.70 2021-11-05 01:12:52.000 309 21247.50 487.12 43125.96 48078.52 2021-11-05 01:12:53.000 309 21247.48 487.14 43125.96 48078.71 2021-11-05 01:12:54.000 309 21247.53 487.16 43125.95 48078.54 2021-11-05 01:12:55.000 309 21247.49 487.18 43125.99 48078.61 2021-11-05 01:12:56.000 309 21247.48 487.19 43125.98 48078.66 2021-11-05 01:12:57.000 309 21247.46 487.20 43125.97 48078.56 2021-11-05 01:12:58.000 309 21247.49 487.21 43125.96 48078.64 2021-11-05 01:12:59.000 309 21247.48 487.23 43125.94 48078.57 2021-11-05 01:13:00.000 309 21247.47 487.24 43125.97 48078.64 2021-11-05 01:13:01.000 309 21247.45 487.27 43125.96 48078.57 2021-11-05 01:13:02.000 309 21247.47 487.28 43125.95 48078.59 2021-11-05 01:13:03.000 309 21247.44 487.28 43125.93 48078.57 2021-11-05 01:13:04.000 309 21247.44 487.29 43125.95 48078.61 2021-11-05 01:13:05.000 309 21247.44 487.32 43125.93 48078.55 2021-11-05 01:13:06.000 309 21247.44 487.32 43125.93 48078.60 2021-11-05 01:13:07.000 309 21247.48 487.35 43125.93 48078.53 2021-11-05 01:13:08.000 309 21247.45 487.35 43125.96 48078.62 2021-11-05 01:13:09.000 309 21247.45 487.35 43125.96 48078.52 2021-11-05 01:13:10.000 309 21247.47 487.35 43125.97 48078.63 2021-11-05 01:13:11.000 309 21247.46 487.36 43125.97 48078.61 2021-11-05 01:13:12.000 309 21247.49 487.39 43125.97 48078.49 2021-11-05 01:13:13.000 309 21247.53 487.39 43125.94 48078.65 2021-11-05 01:13:14.000 309 21247.54 487.41 43125.95 48078.52 2021-11-05 01:13:15.000 309 21247.57 487.43 43125.97 48078.67 2021-11-05 01:13:16.000 309 21247.57 487.42 43125.97 48078.50 2021-11-05 01:13:17.000 309 21247.56 487.42 43125.96 48078.57 2021-11-05 01:13:18.000 309 21247.56 487.45 43125.96 48078.65 2021-11-05 01:13:19.000 309 21247.53 487.48 43125.95 48078.55 2021-11-05 01:13:20.000 309 21247.55 487.48 43125.92 48078.64 2021-11-05 01:13:21.000 309 21247.54 487.47 43125.91 48078.56 2021-11-05 01:13:22.000 309 21247.50 487.48 43125.95 48078.60 2021-11-05 01:13:23.000 309 21247.51 487.46 43125.97 48078.57 2021-11-05 01:13:24.000 309 21247.53 487.47 43125.96 48078.58 2021-11-05 01:13:25.000 309 21247.52 487.46 43125.95 48078.53 2021-11-05 01:13:26.000 309 21247.51 487.42 43125.91 48078.54 2021-11-05 01:13:27.000 309 21247.49 487.40 43125.92 48078.64 2021-11-05 01:13:28.000 309 21247.47 487.38 43125.97 48078.60 2021-11-05 01:13:29.000 309 21247.46 487.37 43125.99 48078.48 2021-11-05 01:13:30.000 309 21247.47 487.38 43125.99 48078.63 2021-11-05 01:13:31.000 309 21247.46 487.36 43126.02 48078.51 2021-11-05 01:13:32.000 309 21247.44 487.34 43126.05 48078.67 2021-11-05 01:13:33.000 309 21247.45 487.36 43126.04 48078.50 2021-11-05 01:13:34.000 309 21247.44 487.37 43126.00 48078.59 2021-11-05 01:13:35.000 309 21247.44 487.39 43125.99 48078.62 2021-11-05 01:13:36.000 309 21247.45 487.37 43126.01 48078.55 2021-11-05 01:13:37.000 309 21247.43 487.39 43126.01 48078.60 2021-11-05 01:13:38.000 309 21247.43 487.39 43126.03 48078.58 2021-11-05 01:13:39.000 309 21247.41 487.39 43126.03 48078.62 2021-11-05 01:13:40.000 309 21247.39 487.38 43126.00 48078.61 2021-11-05 01:13:41.000 309 21247.41 487.40 43126.04 48078.63 2021-11-05 01:13:42.000 309 21247.41 487.42 43126.00 48078.57 2021-11-05 01:13:43.000 309 21247.41 487.42 43126.03 48078.54 2021-11-05 01:13:44.000 309 21247.39 487.44 43126.03 48078.67 2021-11-05 01:13:45.000 309 21247.39 487.46 43126.01 48078.58 2021-11-05 01:13:46.000 309 21247.36 487.46 43126.01 48078.48 2021-11-05 01:13:47.000 309 21247.37 487.48 43126.02 48078.64 2021-11-05 01:13:48.000 309 21247.35 487.50 43126.03 48078.49 2021-11-05 01:13:49.000 309 21247.33 487.49 43126.02 48078.62 2021-11-05 01:13:50.000 309 21247.31 487.51 43126.06 48078.49 2021-11-05 01:13:51.000 309 21247.31 487.53 43126.05 48078.52 2021-11-05 01:13:52.000 309 21247.29 487.53 43126.02 48078.59 2021-11-05 01:13:53.000 309 21247.25 487.52 43126.02 48078.51 2021-11-05 01:13:54.000 309 21247.26 487.51 43126.07 48078.58 2021-11-05 01:13:55.000 309 21247.26 487.51 43126.04 48078.52 2021-11-05 01:13:56.000 309 21247.25 487.49 43126.07 48078.53 2021-11-05 01:13:57.000 309 21247.23 487.52 43126.04 48078.60 2021-11-05 01:13:58.000 309 21247.23 487.51 43126.04 48078.59 2021-11-05 01:13:59.000 309 21247.25 487.51 43126.08 48078.47 2021-11-05 01:14:00.000 309 21247.21 487.54 43126.07 48078.61 2021-11-05 01:14:01.000 309 21247.19 487.52 43126.09 48078.55 2021-11-05 01:14:02.000 309 21247.23 487.53 43126.11 48078.47 2021-11-05 01:14:03.000 309 21247.22 487.57 43126.10 48078.54 2021-11-05 01:14:04.000 309 21247.22 487.57 43126.09 48078.58 2021-11-05 01:14:05.000 309 21247.23 487.59 43126.11 48078.55 2021-11-05 01:14:06.000 309 21247.24 487.59 43126.10 48078.58 2021-11-05 01:14:07.000 309 21247.18 487.60 43126.11 48078.53 2021-11-05 01:14:08.000 309 21247.16 487.61 43126.11 48078.53 2021-11-05 01:14:09.000 309 21247.18 487.62 43126.10 48078.50 2021-11-05 01:14:10.000 309 21247.18 487.65 43126.06 48078.58 2021-11-05 01:14:11.000 309 21247.15 487.68 43126.02 48078.53 2021-11-05 01:14:12.000 309 21247.13 487.69 43126.04 48078.42 2021-11-05 01:14:13.000 309 21247.17 487.72 43126.06 48078.58 2021-11-05 01:14:14.000 309 21247.17 487.74 43126.04 48078.53 2021-11-05 01:14:15.000 309 21247.11 487.74 43126.04 48078.42 2021-11-05 01:14:16.000 309 21247.09 487.76 43126.08 48078.46 2021-11-05 01:14:17.000 309 21247.11 487.77 43126.06 48078.58 2021-11-05 01:14:18.000 309 21247.12 487.78 43126.07 48078.43 2021-11-05 01:14:19.000 309 21247.14 487.78 43126.06 48078.51 2021-11-05 01:14:20.000 309 21247.12 487.79 43126.05 48078.41 2021-11-05 01:14:21.000 309 21247.16 487.79 43126.05 48078.53 2021-11-05 01:14:22.000 309 21247.15 487.80 43126.03 48078.45 2021-11-05 01:14:23.000 309 21247.14 487.81 43126.03 48078.45 2021-11-05 01:14:24.000 309 21247.12 487.81 43126.00 48078.46 2021-11-05 01:14:25.000 309 21247.15 487.81 43126.00 48078.44 2021-11-05 01:14:26.000 309 21247.11 487.83 43126.00 48078.50 2021-11-05 01:14:27.000 309 21247.14 487.85 43125.98 48078.46 2021-11-05 01:14:28.000 309 21247.19 487.85 43125.99 48078.46 2021-11-05 01:14:29.000 309 21247.18 487.84 43126.02 48078.48 2021-11-05 01:14:30.000 309 21247.14 487.85 43125.97 48078.44 2021-11-05 01:14:31.000 309 21247.13 487.88 43126.00 48078.45 2021-11-05 01:14:32.000 309 21247.11 487.88 43125.99 48078.43 2021-11-05 01:14:33.000 309 21247.11 487.85 43126.01 48078.46 2021-11-05 01:14:34.000 309 21247.08 487.87 43126.00 48078.42 2021-11-05 01:14:35.000 309 21247.11 487.87 43125.98 48078.49 2021-11-05 01:14:36.000 309 21247.08 487.88 43125.97 48078.49 2021-11-05 01:14:37.000 309 21247.08 487.88 43125.98 48078.37 2021-11-05 01:14:38.000 309 21247.07 487.89 43125.99 48078.52 2021-11-05 01:14:39.000 309 21247.07 487.91 43126.03 48078.41 2021-11-05 01:14:40.000 309 21247.05 487.91 43126.00 48078.50 2021-11-05 01:14:41.000 309 21247.06 487.89 43126.04 48078.39 2021-11-05 01:14:42.000 309 21247.05 487.90 43126.01 48078.44 2021-11-05 01:14:43.000 309 21247.07 487.90 43126.06 48078.51 2021-11-05 01:14:44.000 309 21247.06 487.94 43126.04 48078.39 2021-11-05 01:14:45.000 309 21247.06 487.93 43126.04 48078.52 2021-11-05 01:14:46.000 309 21247.03 487.93 43126.01 48078.36 2021-11-05 01:14:47.000 309 21247.05 487.96 43126.05 48078.53 2021-11-05 01:14:48.000 309 21247.05 487.97 43126.02 48078.46 2021-11-05 01:14:49.000 309 21247.07 487.97 43126.03 48078.40 2021-11-05 01:14:50.000 309 21247.05 487.95 43126.03 48078.50 2021-11-05 01:14:51.000 309 21247.06 487.95 43126.06 48078.45 2021-11-05 01:14:52.000 309 21247.09 487.97 43126.06 48078.50 2021-11-05 01:14:53.000 309 21247.10 487.98 43126.05 48078.45 2021-11-05 01:14:54.000 309 21247.09 487.97 43126.07 48078.50 2021-11-05 01:14:55.000 309 21247.09 488.00 43126.10 48078.48 2021-11-05 01:14:56.000 309 21247.09 487.98 43126.11 48078.55 2021-11-05 01:14:57.000 309 21247.13 487.97 43126.11 48078.47 2021-11-05 01:14:58.000 309 21247.14 487.97 43126.10 48078.55 2021-11-05 01:14:59.000 309 21247.15 487.97 43126.12 48078.46 2021-11-05 01:15:00.000 309 21247.14 487.99 43126.09 48078.57 2021-11-05 01:15:01.000 309 21247.13 488.01 43126.10 48078.49 2021-11-05 01:15:02.000 309 21247.14 487.99 43126.11 48078.59 2021-11-05 01:15:03.000 309 21247.16 487.99 43126.09 48078.48 2021-11-05 01:15:04.000 309 21247.14 488.00 43126.13 48078.49 2021-11-05 01:15:05.000 309 21247.10 488.03 43126.10 48078.61 2021-11-05 01:15:06.000 309 21247.11 488.03 43126.12 48078.46 2021-11-05 01:15:07.000 309 21247.12 488.02 43126.15 48078.59 2021-11-05 01:15:08.000 309 21247.09 488.03 43126.13 48078.44 2021-11-05 01:15:09.000 309 21247.07 488.02 43126.13 48078.60 2021-11-05 01:15:10.000 309 21247.08 488.01 43126.13 48078.54 2021-11-05 01:15:11.000 309 21247.06 487.99 43126.12 48078.47 2021-11-05 01:15:12.000 309 21247.07 487.98 43126.13 48078.60 2021-11-05 01:15:13.000 309 21247.06 487.99 43126.15 48078.46 2021-11-05 01:15:14.000 309 21247.03 488.02 43126.14 48078.59 2021-11-05 01:15:15.000 309 21247.03 488.03 43126.14 48078.47 2021-11-05 01:15:16.000 309 21247.07 488.02 43126.14 48078.57 2021-11-05 01:15:17.000 309 21247.08 488.00 43126.13 48078.52 2021-11-05 01:15:18.000 309 21247.07 488.01 43126.12 48078.58 2021-11-05 01:15:19.000 309 21247.06 488.01 43126.11 48078.53 2021-11-05 01:15:20.000 309 21247.05 488.02 43126.12 48078.56 2021-11-05 01:15:21.000 309 21247.06 488.01 43126.15 48078.51 2021-11-05 01:15:22.000 309 21247.05 488.03 43126.12 48078.57 2021-11-05 01:15:23.000 309 21247.05 488.03 43126.15 48078.50 2021-11-05 01:15:24.000 309 21247.06 488.03 43126.16 48078.65 2021-11-05 01:15:25.000 309 21247.08 488.03 43126.18 48078.49 2021-11-05 01:15:26.000 309 21247.07 488.04 43126.13 48078.51 2021-11-05 01:15:27.000 309 21247.06 488.04 43126.13 48078.65 2021-11-05 01:15:28.000 309 21247.06 488.03 43126.14 48078.46 2021-11-05 01:15:29.000 309 21247.04 488.04 43126.13 48078.65 2021-11-05 01:15:30.000 309 21247.05 488.06 43126.19 48078.48 2021-11-05 01:15:31.000 309 21247.08 488.07 43126.17 48078.66 2021-11-05 01:15:32.000 309 21247.05 488.07 43126.14 48078.53 2021-11-05 01:15:33.000 309 21247.05 488.09 43126.13 48078.48 2021-11-05 01:15:34.000 309 21247.06 488.08 43126.16 48078.61 2021-11-05 01:15:35.000 309 21247.04 488.09 43126.12 48078.51 2021-11-05 01:15:36.000 309 21247.06 488.07 43126.13 48078.57 2021-11-05 01:15:37.000 309 21247.07 488.08 43126.12 48078.53 2021-11-05 01:15:38.000 309 21247.06 488.06 43126.11 48078.53 2021-11-05 01:15:39.000 309 21247.04 488.05 43126.13 48078.56 2021-11-05 01:15:40.000 309 21247.05 488.03 43126.14 48078.54 2021-11-05 01:15:41.000 309 21247.07 488.03 43126.16 48078.54 2021-11-05 01:15:42.000 309 21247.07 488.02 43126.17 48078.58 2021-11-05 01:15:43.000 309 21247.10 488.02 43126.15 48078.50 2021-11-05 01:15:44.000 309 21247.13 488.02 43126.18 48078.62 2021-11-05 01:15:45.000 309 21247.16 488.04 43126.19 48078.55 2021-11-05 01:15:46.000 309 21247.16 488.03 43126.19 48078.70 2021-11-05 01:15:47.000 309 21247.18 488.00 43126.18 48078.56 2021-11-05 01:15:48.000 309 21247.21 488.00 43126.19 48078.59 2021-11-05 01:15:49.000 309 21247.22 487.99 43126.20 48078.76 2021-11-05 01:15:50.000 309 21247.20 488.01 43126.23 48078.60 2021-11-05 01:15:51.000 309 21247.20 488.01 43126.24 48078.68 2021-11-05 01:15:52.000 309 21247.19 487.98 43126.24 48078.80 2021-11-05 01:15:53.000 309 21247.20 487.97 43126.28 48078.70 2021-11-05 01:15:54.000 309 21247.22 487.94 43126.28 48078.71 2021-11-05 01:15:55.000 309 21247.26 487.95 43126.27 48078.72 2021-11-05 01:15:56.000 309 21247.25 487.95 43126.25 48078.75 2021-11-05 01:15:57.000 309 21247.24 487.95 43126.27 48078.68 2021-11-05 01:15:58.000 309 21247.23 487.96 43126.26 48078.76 2021-11-05 01:15:59.000 309 21247.24 487.94 43126.24 48078.76 2021-11-05 01:16:00.000 309 21247.26 487.92 43126.23 48078.67 2021-11-05 01:16:01.000 309 21247.26 487.90 43126.25 48078.80 2021-11-05 01:16:02.000 309 21247.28 487.88 43126.26 48078.66 2021-11-05 01:16:03.000 309 21247.32 487.85 43126.28 48078.83 2021-11-05 01:16:04.000 309 21247.32 487.84 43126.29 48078.67 2021-11-05 01:16:05.000 309 21247.30 487.84 43126.29 48078.76 2021-11-05 01:16:06.000 309 21247.31 487.83 43126.28 48078.82 2021-11-05 01:16:07.000 309 21247.34 487.80 43126.28 48078.74 2021-11-05 01:16:08.000 309 21247.32 487.79 43126.28 48078.82 2021-11-05 01:16:09.000 309 21247.35 487.77 43126.28 48078.79 2021-11-05 01:16:10.000 309 21247.36 487.75 43126.26 48078.80 2021-11-05 01:16:11.000 309 21247.36 487.71 43126.28 48078.79 2021-11-05 01:16:12.000 309 21247.37 487.67 43126.33 48078.87 2021-11-05 01:16:13.000 309 21247.35 487.70 43126.30 48078.78 2021-11-05 01:16:14.000 309 21247.36 487.66 43126.31 48078.94 2021-11-05 01:16:15.000 309 21247.35 487.64 43126.29 48078.77 2021-11-05 01:16:16.000 309 21247.41 487.63 43126.34 48078.97 2021-11-05 01:16:17.000 309 21247.39 487.63 43126.36 48078.77 2021-11-05 01:16:18.000 309 21247.39 487.65 43126.33 48078.96 2021-11-05 01:16:19.000 309 21247.40 487.63 43126.32 48078.78 2021-11-05 01:16:20.000 309 21247.42 487.61 43126.33 48078.96 2021-11-05 01:16:21.000 309 21247.43 487.59 43126.36 48078.89 2021-11-05 01:16:22.000 309 21247.41 487.59 43126.34 48078.85 2021-11-05 01:16:23.000 309 21247.40 487.58 43126.33 48078.91 2021-11-05 01:16:24.000 309 21247.44 487.56 43126.37 48078.91 2021-11-05 01:16:25.000 309 21247.44 487.54 43126.31 48078.87 2021-11-05 01:16:26.000 309 21247.43 487.54 43126.33 48078.93 2021-11-05 01:16:27.000 309 21247.41 487.52 43126.33 48078.95 2021-11-05 01:16:28.000 309 21247.42 487.50 43126.34 48078.84 2021-11-05 01:16:29.000 309 21247.45 487.50 43126.35 48078.99 2021-11-05 01:16:30.000 309 21247.46 487.49 43126.36 48078.94 2021-11-05 01:16:31.000 309 21247.46 487.52 43126.36 48078.84 2021-11-05 01:16:32.000 309 21247.47 487.51 43126.38 48078.94 2021-11-05 01:16:33.000 309 21247.47 487.48 43126.38 48078.97 2021-11-05 01:16:34.000 309 21247.44 487.50 43126.33 48078.92 2021-11-05 01:16:35.000 309 21247.46 487.47 43126.36 48078.94 2021-11-05 01:16:36.000 309 21247.48 487.47 43126.37 48078.95 2021-11-05 01:16:37.000 309 21247.48 487.46 43126.38 48078.93 2021-11-05 01:16:38.000 309 21247.48 487.47 43126.34 48078.92 2021-11-05 01:16:39.000 309 21247.49 487.46 43126.34 48079.01 2021-11-05 01:16:40.000 309 21247.49 487.45 43126.37 48078.97 2021-11-05 01:16:41.000 309 21247.49 487.47 43126.37 48078.91 2021-11-05 01:16:42.000 309 21247.50 487.47 43126.35 48078.98 2021-11-05 01:16:43.000 309 21247.47 487.49 43126.39 48078.98 2021-11-05 01:16:44.000 309 21247.49 487.46 43126.37 48078.97 2021-11-05 01:16:45.000 309 21247.50 487.45 43126.36 48078.96 2021-11-05 01:16:46.000 309 21247.52 487.44 43126.37 48078.99 2021-11-05 01:16:47.000 309 21247.49 487.44 43126.42 48078.96 2021-11-05 01:16:48.000 309 21247.49 487.41 43126.39 48079.01 2021-11-05 01:16:49.000 309 21247.51 487.43 43126.36 48079.02 2021-11-05 01:16:50.000 309 21247.55 487.43 43126.38 48078.94 2021-11-05 01:16:51.000 309 21247.52 487.42 43126.37 48078.98 2021-11-05 01:16:52.000 309 21247.55 487.39 43126.39 48079.03 2021-11-05 01:16:53.000 309 21247.53 487.42 43126.39 48078.99 2021-11-05 01:16:54.000 309 21247.52 487.41 43126.39 48079.01 2021-11-05 01:16:55.000 309 21247.54 487.38 43126.38 48079.02 2021-11-05 01:16:56.000 309 21247.56 487.38 43126.39 48078.98 2021-11-05 01:16:57.000 309 21247.53 487.36 43126.40 48079.00 2021-11-05 01:16:58.000 309 21247.57 487.35 43126.40 48079.06 2021-11-05 01:16:59.000 309 21247.58 487.34 43126.40 48078.98 2021-11-05 01:17:00.000 309 21247.58 487.33 43126.42 48078.99 2021-11-05 01:17:01.000 309 21247.55 487.34 43126.41 48079.07 2021-11-05 01:17:02.000 309 21247.56 487.36 43126.42 48079.03 2021-11-05 01:17:03.000 309 21247.58 487.35 43126.43 48078.97 2021-11-05 01:17:04.000 309 21247.59 487.34 43126.43 48079.01 2021-11-05 01:17:05.000 309 21247.57 487.33 43126.44 48079.04 2021-11-05 01:17:06.000 309 21247.57 487.33 43126.46 48078.99 2021-11-05 01:17:07.000 309 21247.56 487.33 43126.44 48079.06 2021-11-05 01:17:08.000 309 21247.56 487.31 43126.43 48079.04 2021-11-05 01:17:09.000 309 21247.59 487.28 43126.41 48078.97 2021-11-05 01:17:10.000 309 21247.61 487.22 43126.44 48079.10 2021-11-05 01:17:11.000 309 21247.66 487.22 43126.47 48079.06 2021-11-05 01:17:12.000 309 21247.65 487.22 43126.50 48079.04 2021-11-05 01:17:13.000 309 21247.63 487.25 43126.47 48079.10 2021-11-05 01:17:14.000 309 21247.64 487.25 43126.49 48079.07 2021-11-05 01:17:15.000 309 21247.61 487.22 43126.49 48079.08 2021-11-05 01:17:16.000 309 21247.60 487.23 43126.50 48079.13 2021-11-05 01:17:17.000 309 21247.60 487.21 43126.46 48079.01 2021-11-05 01:17:18.000 309 21247.56 487.21 43126.44 48079.04 2021-11-05 01:17:19.000 309 21247.54 487.20 43126.45 48079.10 2021-11-05 01:17:20.000 309 21247.51 487.20 43126.43 48079.01 2021-11-05 01:17:21.000 309 21247.54 487.19 43126.44 48079.01 2021-11-05 01:17:22.000 309 21247.57 487.19 43126.45 48079.05 2021-11-05 01:17:23.000 309 21247.51 487.19 43126.44 48078.95 2021-11-05 01:17:24.000 309 21247.53 487.19 43126.43 48079.06 2021-11-05 01:17:25.000 309 21247.55 487.21 43126.40 48079.01 2021-11-05 01:17:26.000 309 21247.53 487.20 43126.39 48078.90 2021-11-05 01:17:27.000 309 21247.52 487.17 43126.40 48079.00 2021-11-05 01:17:28.000 309 21247.52 487.17 43126.37 48078.99 2021-11-05 01:17:29.000 309 21247.53 487.15 43126.41 48078.96 2021-11-05 01:17:30.000 309 21247.53 487.13 43126.39 48079.01 2021-11-05 01:17:31.000 309 21247.53 487.10 43126.40 48079.01 2021-11-05 01:17:32.000 309 21247.54 487.10 43126.39 48078.99 2021-11-05 01:17:33.000 309 21247.56 487.10 43126.41 48078.94 2021-11-05 01:17:34.000 309 21247.54 487.13 43126.40 48079.07 2021-11-05 01:17:35.000 309 21247.58 487.12 43126.42 48078.95 2021-11-05 01:17:36.000 309 21247.57 487.10 43126.41 48078.99 2021-11-05 01:17:37.000 309 21247.58 487.09 43126.41 48079.07 2021-11-05 01:17:38.000 309 21247.59 487.06 43126.40 48079.01 2021-11-05 01:17:39.000 309 21247.58 487.05 43126.43 48079.03 2021-11-05 01:17:40.000 309 21247.59 487.06 43126.43 48079.07 2021-11-05 01:17:41.000 309 21247.57 487.09 43126.44 48078.99 2021-11-05 01:17:42.000 309 21247.58 487.06 43126.43 48079.10 2021-11-05 01:17:43.000 309 21247.58 487.05 43126.44 48079.05 2021-11-05 01:17:44.000 309 21247.59 487.06 43126.44 48079.01 2021-11-05 01:17:45.000 309 21247.54 487.11 43126.42 48079.06 2021-11-05 01:17:46.000 309 21247.54 487.11 43126.39 48079.05 2021-11-05 01:17:47.000 309 21247.56 487.07 43126.42 48079.03 2021-11-05 01:17:48.000 309 21247.56 487.09 43126.40 48078.99 2021-11-05 01:17:49.000 309 21247.56 487.08 43126.36 48079.04 2021-11-05 01:17:50.000 309 21247.57 487.07 43126.38 48078.95 2021-11-05 01:17:51.000 309 21247.56 487.05 43126.39 48078.99 2021-11-05 01:17:52.000 309 21247.58 487.06 43126.39 48079.04 2021-11-05 01:17:53.000 309 21247.57 487.06 43126.40 48078.98 2021-11-05 01:17:54.000 309 21247.57 487.07 43126.41 48078.95 2021-11-05 01:17:55.000 309 21247.59 487.07 43126.40 48079.04 2021-11-05 01:17:56.000 309 21247.60 487.03 43126.41 48079.00 2021-11-05 01:17:57.000 309 21247.61 487.02 43126.42 48079.00 2021-11-05 01:17:58.000 309 21247.62 487.02 43126.42 48079.03 2021-11-05 01:17:59.000 309 21247.62 487.03 43126.43 48078.96 2021-11-05 01:18:00.000 309 21247.62 487.04 43126.41 48079.03 2021-11-05 01:18:01.000 309 21247.62 487.05 43126.40 48078.94 2021-11-05 01:18:02.000 309 21247.61 487.03 43126.38 48079.07 2021-11-05 01:18:03.000 309 21247.61 487.03 43126.38 48078.93 2021-11-05 01:18:04.000 309 21247.60 487.04 43126.36 48078.98 2021-11-05 01:18:05.000 309 21247.62 487.03 43126.37 48079.02 2021-11-05 01:18:06.000 309 21247.61 487.04 43126.38 48079.01 2021-11-05 01:18:07.000 309 21247.61 487.04 43126.38 48079.04 2021-11-05 01:18:08.000 309 21247.60 487.05 43126.35 48079.01 2021-11-05 01:18:09.000 309 21247.61 487.05 43126.36 48078.95 2021-11-05 01:18:10.000 309 21247.61 487.03 43126.38 48079.05 2021-11-05 01:18:11.000 309 21247.58 487.04 43126.38 48079.00 2021-11-05 01:18:12.000 309 21247.59 487.06 43126.39 48078.95 2021-11-05 01:18:13.000 309 21247.56 487.06 43126.36 48078.99 2021-11-05 01:18:14.000 309 21247.58 487.05 43126.38 48078.98 2021-11-05 01:18:15.000 309 21247.58 487.03 43126.37 48079.00 2021-11-05 01:18:16.000 309 21247.58 487.02 43126.40 48079.03 2021-11-05 01:18:17.000 309 21247.56 487.04 43126.39 48078.92 2021-11-05 01:18:18.000 309 21247.58 487.07 43126.37 48078.96 2021-11-05 01:18:19.000 309 21247.58 487.07 43126.36 48079.03 2021-11-05 01:18:20.000 309 21247.57 487.07 43126.39 48078.89 2021-11-05 01:18:21.000 309 21247.59 487.08 43126.38 48078.97 2021-11-05 01:18:22.000 309 21247.59 487.08 43126.39 48079.01 2021-11-05 01:18:23.000 309 21247.55 487.10 43126.40 48078.92 2021-11-05 01:18:24.000 309 21247.54 487.09 43126.39 48078.97 2021-11-05 01:18:25.000 309 21247.54 487.09 43126.36 48078.94 2021-11-05 01:18:26.000 309 21247.54 487.09 43126.38 48078.99 2021-11-05 01:18:27.000 309 21247.55 487.11 43126.37 48078.90 2021-11-05 01:18:28.000 309 21247.56 487.09 43126.34 48078.97 2021-11-05 01:18:29.000 309 21247.57 487.07 43126.36 48078.98 2021-11-05 01:18:30.000 309 21247.56 487.05 43126.36 48078.91 2021-11-05 01:18:31.000 309 21247.53 487.05 43126.34 48079.00 2021-11-05 01:18:32.000 309 21247.55 487.07 43126.34 48078.92 2021-11-05 01:18:33.000 309 21247.54 487.08 43126.36 48079.01 2021-11-05 01:18:34.000 309 21247.52 487.09 43126.34 48078.93 2021-11-05 01:18:35.000 309 21247.52 487.11 43126.36 48078.99 2021-11-05 01:18:36.000 309 21247.52 487.11 43126.36 48078.96 2021-11-05 01:18:37.000 309 21247.51 487.13 43126.35 48078.95 2021-11-05 01:18:38.000 309 21247.52 487.13 43126.35 48078.92 2021-11-05 01:18:39.000 309 21247.51 487.14 43126.37 48078.96 2021-11-05 01:18:40.000 309 21247.51 487.13 43126.35 48078.92 2021-11-05 01:18:41.000 309 21247.51 487.16 43126.35 48078.90 2021-11-05 01:18:42.000 309 21247.50 487.14 43126.35 48078.99 2021-11-05 01:18:43.000 309 21247.48 487.17 43126.36 48078.90 2021-11-05 01:18:44.000 309 21247.48 487.16 43126.34 48078.94 2021-11-05 01:18:45.000 309 21247.48 487.17 43126.34 48078.95 2021-11-05 01:18:46.000 309 21247.46 487.18 43126.34 48078.92 2021-11-05 01:18:47.000 309 21247.45 487.19 43126.36 48078.96 2021-11-05 01:18:48.000 309 21247.46 487.19 43126.35 48078.93 2021-11-05 01:18:49.000 309 21247.47 487.17 43126.33 48078.85 2021-11-05 01:18:50.000 309 21247.46 487.18 43126.35 48078.97 2021-11-05 01:18:51.000 309 21247.46 487.18 43126.35 48078.90 2021-11-05 01:18:52.000 309 21247.48 487.19 43126.38 48078.85 2021-11-05 01:18:53.000 309 21247.48 487.20 43126.36 48078.95 2021-11-05 01:18:54.000 309 21247.49 487.19 43126.37 48078.88 2021-11-05 01:18:55.000 309 21247.44 487.21 43126.34 48078.91 2021-11-05 01:18:56.000 309 21247.44 487.19 43126.37 48078.89 2021-11-05 01:18:57.000 309 21247.42 487.20 43126.38 48078.90 2021-11-05 01:18:58.000 309 21247.43 487.20 43126.36 48078.89 2021-11-05 01:18:59.000 309 21247.46 487.17 43126.39 48078.90 2021-11-05 01:19:00.000 309 21247.45 487.15 43126.35 48078.96 2021-11-05 01:19:01.000 309 21247.43 487.18 43126.34 48078.88 2021-11-05 01:19:02.000 309 21247.45 487.18 43126.37 48078.91 2021-11-05 01:19:03.000 309 21247.43 487.17 43126.42 48078.97 2021-11-05 01:19:04.000 309 21247.45 487.16 43126.38 48078.92 2021-11-05 01:19:05.000 309 21247.46 487.17 43126.38 48078.92 2021-11-05 01:19:06.000 309 21247.48 487.14 43126.36 48078.91 2021-11-05 01:19:07.000 309 21247.46 487.11 43126.39 48078.94 2021-11-05 01:19:08.000 309 21247.48 487.11 43126.40 48078.94 2021-11-05 01:19:09.000 309 21247.47 487.10 43126.40 48078.99 2021-11-05 01:19:10.000 309 21247.49 487.11 43126.40 48078.98 2021-11-05 01:19:11.000 309 21247.49 487.09 43126.44 48078.92 2021-11-05 01:19:12.000 309 21247.52 487.12 43126.45 48079.04 2021-11-05 01:19:13.000 309 21247.54 487.13 43126.40 48078.95 2021-11-05 01:19:14.000 309 21247.54 487.11 43126.39 48079.06 2021-11-05 01:19:15.000 309 21247.54 487.10 43126.38 48078.98 2021-11-05 01:19:16.000 309 21247.56 487.09 43126.41 48079.03 2021-11-05 01:19:17.000 309 21247.60 487.08 43126.40 48079.05 2021-11-05 01:19:18.000 309 21247.58 487.09 43126.43 48079.02 2021-11-05 01:19:19.000 309 21247.54 487.07 43126.42 48079.04 2021-11-05 01:19:20.000 309 21247.57 487.06 43126.44 48079.00 2021-11-05 01:19:21.000 309 21247.61 487.07 43126.43 48079.06 2021-11-05 01:19:22.000 309 21247.63 487.07 43126.45 48079.14 2021-11-05 01:19:23.000 309 21247.63 487.06 43126.47 48079.06 2021-11-05 01:19:24.000 309 21247.66 487.06 43126.48 48079.06 2021-11-05 01:19:25.000 309 21247.64 487.08 43126.46 48079.09 2021-11-05 01:19:26.000 309 21247.67 487.08 43126.47 48079.08 2021-11-05 01:19:27.000 309 21247.65 487.08 43126.48 48079.10 2021-11-05 01:19:28.000 309 21247.66 487.07 43126.46 48079.09 2021-11-05 01:19:29.000 309 21247.69 487.08 43126.43 48079.04 2021-11-05 01:19:30.000 309 21247.69 487.08 43126.44 48079.09 2021-11-05 01:19:31.000 309 21247.70 487.07 43126.44 48079.10 2021-11-05 01:19:32.000 309 21247.71 487.06 43126.45 48079.12 2021-11-05 01:19:33.000 309 21247.73 487.07 43126.46 48079.12 2021-11-05 01:19:34.000 309 21247.70 487.08 43126.47 48079.09 2021-11-05 01:19:35.000 309 21247.68 487.06 43126.47 48079.07 2021-11-05 01:19:36.000 309 21247.72 487.05 43126.47 48079.16 2021-11-05 01:19:37.000 309 21247.72 487.06 43126.47 48079.10 2021-11-05 01:19:38.000 309 21247.74 487.05 43126.48 48079.06 2021-11-05 01:19:39.000 309 21247.75 487.05 43126.43 48079.12 2021-11-05 01:19:40.000 309 21247.74 487.06 43126.38 48079.09 2021-11-05 01:19:41.000 309 21247.71 487.05 43126.39 48079.11 2021-11-05 01:19:42.000 309 21247.69 487.04 43126.37 48079.09 2021-11-05 01:19:43.000 309 21247.68 487.03 43126.39 48078.98 2021-11-05 01:19:44.000 309 21247.71 487.01 43126.39 48079.07 2021-11-05 01:19:45.000 309 21247.71 487.01 43126.39 48079.12 2021-11-05 01:19:46.000 309 21247.75 486.98 43126.41 48079.06 2021-11-05 01:19:47.000 309 21247.73 486.97 43126.41 48079.09 2021-11-05 01:19:48.000 309 21247.75 486.96 43126.42 48079.09 2021-11-05 01:19:49.000 309 21247.78 486.97 43126.43 48079.05 2021-11-05 01:19:50.000 309 21247.79 486.97 43126.42 48079.14 2021-11-05 01:19:51.000 309 21247.81 486.97 43126.43 48079.12 2021-11-05 01:19:52.000 309 21247.81 486.96 43126.44 48079.08 2021-11-05 01:19:53.000 309 21247.78 486.97 43126.43 48079.17 2021-11-05 01:19:54.000 309 21247.81 486.92 43126.47 48079.12 2021-11-05 01:19:55.000 309 21247.82 486.91 43126.46 48079.12 2021-11-05 01:19:56.000 309 21247.80 486.93 43126.47 48079.15 2021-11-05 01:19:57.000 309 21247.79 486.95 43126.48 48079.10 2021-11-05 01:19:58.000 309 21247.81 486.92 43126.47 48079.16 2021-11-05 01:19:59.000 309 21247.79 486.96 43126.44 48079.17 2021-11-05 01:20:00.000 309 21247.78 486.93 43126.45 48079.10 2021-11-05 01:20:01.000 309 21247.79 486.92 43126.47 48079.15 2021-11-05 01:20:02.000 309 21247.78 486.91 43126.47 48079.11 2021-11-05 01:20:03.000 309 21247.74 486.88 43126.47 48079.15 2021-11-05 01:20:04.000 309 21247.75 486.90 43126.48 48079.15 2021-11-05 01:20:05.000 309 21247.76 486.91 43126.48 48079.08 2021-11-05 01:20:06.000 309 21247.78 486.92 43126.47 48079.11 2021-11-05 01:20:07.000 309 21247.79 486.91 43126.47 48079.18 2021-11-05 01:20:08.000 309 21247.80 486.92 43126.45 48079.12 2021-11-05 01:20:09.000 309 21247.82 486.89 43126.45 48079.14 2021-11-05 01:20:10.000 309 21247.80 486.88 43126.47 48079.15 2021-11-05 01:20:11.000 309 21247.82 486.88 43126.46 48079.09 2021-11-05 01:20:12.000 309 21247.81 486.88 43126.47 48079.17 2021-11-05 01:20:13.000 309 21247.82 486.87 43126.48 48079.16 2021-11-05 01:20:14.000 309 21247.81 486.88 43126.48 48079.09 2021-11-05 01:20:15.000 309 21247.83 486.88 43126.45 48079.16 2021-11-05 01:20:16.000 309 21247.83 486.92 43126.45 48079.15 2021-11-05 01:20:17.000 309 21247.80 486.93 43126.42 48079.12 2021-11-05 01:20:18.000 309 21247.85 486.91 43126.41 48079.10 2021-11-05 01:20:19.000 309 21247.89 486.90 43126.41 48079.12 2021-11-05 01:20:20.000 309 21247.88 486.92 43126.38 48079.08 2021-11-05 01:20:21.000 309 21247.89 486.92 43126.40 48079.06 2021-11-05 01:20:22.000 309 21247.89 486.91 43126.38 48079.17 2021-11-05 01:20:23.000 309 21247.90 486.90 43126.37 48079.04 2021-11-05 01:20:24.000 309 21247.90 486.89 43126.39 48079.09 2021-11-05 01:20:25.000 309 21247.89 486.90 43126.39 48079.14 2021-11-05 01:20:26.000 309 21247.90 486.91 43126.39 48079.07 2021-11-05 01:20:27.000 309 21247.93 486.89 43126.37 48079.11 2021-11-05 01:20:28.000 309 21247.89 486.89 43126.37 48079.11 2021-11-05 01:20:29.000 309 21247.90 486.89 43126.35 48079.00 2021-11-05 01:20:30.000 309 21247.91 486.88 43126.35 48079.14 2021-11-05 01:20:31.000 309 21247.91 486.90 43126.36 48079.10 2021-11-05 01:20:32.000 309 21247.89 486.90 43126.35 48079.05 2021-11-05 01:20:33.000 309 21247.91 486.89 43126.33 48079.09 2021-11-05 01:20:34.000 309 21247.89 486.88 43126.36 48079.10 2021-11-05 01:20:35.000 309 21247.89 486.88 43126.38 48079.05 2021-11-05 01:20:36.000 309 21247.90 486.90 43126.37 48079.16 2021-11-05 01:20:37.000 309 21247.91 486.87 43126.34 48079.06 2021-11-05 01:20:38.000 309 21247.93 486.87 43126.35 48079.09 2021-11-05 01:20:39.000 309 21247.92 486.88 43126.35 48079.14 2021-11-05 01:20:40.000 309 21247.91 486.88 43126.34 48079.11 2021-11-05 01:20:41.000 309 21247.95 486.85 43126.34 48079.06 2021-11-05 01:20:42.000 309 21247.95 486.84 43126.34 48079.10 2021-11-05 01:20:43.000 309 21247.95 486.85 43126.35 48079.11 2021-11-05 01:20:44.000 309 21247.95 486.84 43126.33 48079.07 2021-11-05 01:20:45.000 309 21247.96 486.85 43126.33 48079.13 2021-11-05 01:20:46.000 309 21247.95 486.85 43126.33 48079.10 2021-11-05 01:20:47.000 309 21247.96 486.82 43126.31 48079.05 2021-11-05 01:20:48.000 309 21247.96 486.81 43126.31 48079.13 2021-11-05 01:20:49.000 309 21247.94 486.82 43126.29 48079.08 2021-11-05 01:20:50.000 309 21247.94 486.81 43126.30 48079.04 2021-11-05 01:20:51.000 309 21247.94 486.80 43126.27 48079.10 2021-11-05 01:20:52.000 309 21247.95 486.81 43126.29 48079.03 2021-11-05 01:20:53.000 309 21247.94 486.80 43126.30 48079.05 2021-11-05 01:20:54.000 309 21247.94 486.80 43126.31 48079.11 2021-11-05 01:20:55.000 309 21247.93 486.78 43126.30 48079.02 2021-11-05 01:20:56.000 309 21247.95 486.78 43126.31 48079.08 2021-11-05 01:20:57.000 309 21247.93 486.77 43126.31 48079.10 2021-11-05 01:20:58.000 309 21247.95 486.76 43126.28 48079.11 2021-11-05 01:20:59.000 309 21247.97 486.74 43126.27 48079.09 2021-11-05 01:21:00.000 309 21247.95 486.79 43126.30 48079.10 2021-11-05 01:21:01.000 309 21247.96 486.77 43126.31 48079.00 2021-11-05 01:21:02.000 309 21247.94 486.76 43126.32 48079.17 2021-11-05 01:21:03.000 309 21247.92 486.75 43126.31 48079.09 2021-11-05 01:21:04.000 309 21247.94 486.75 43126.31 48079.04 2021-11-05 01:21:05.000 309 21247.95 486.75 43126.27 48079.11 2021-11-05 01:21:06.000 309 21247.95 486.76 43126.27 48079.09 2021-11-05 01:21:07.000 309 21247.95 486.73 43126.29 48079.07 2021-11-05 01:21:08.000 309 21247.95 486.75 43126.31 48079.12 2021-11-05 01:21:09.000 309 21247.93 486.76 43126.28 48079.01 2021-11-05 01:21:10.000 309 21247.93 486.77 43126.29 48079.04 2021-11-05 01:21:11.000 309 21247.94 486.78 43126.25 48079.09 2021-11-05 01:21:12.000 309 21247.97 486.77 43126.23 48079.05 2021-11-05 01:21:13.000 309 21247.98 486.78 43126.25 48079.02 2021-11-05 01:21:14.000 309 21247.98 486.78 43126.24 48079.01 2021-11-05 01:21:15.000 309 21248.00 486.77 43126.22 48079.04 2021-11-05 01:21:16.000 309 21248.01 486.76 43126.21 48079.04 2021-11-05 01:21:17.000 309 21248.04 486.76 43126.20 48079.08 2021-11-05 01:21:18.000 309 21248.02 486.79 43126.22 48079.05 2021-11-05 01:21:19.000 309 21248.00 486.80 43126.20 48078.94 2021-11-05 01:21:20.000 309 21248.00 486.81 43126.19 48079.03 2021-11-05 01:21:21.000 309 21247.99 486.81 43126.20 48079.06 2021-11-05 01:21:22.000 309 21248.01 486.82 43126.21 48078.98 2021-11-05 01:21:23.000 309 21248.01 486.81 43126.17 48078.99 2021-11-05 01:21:24.000 309 21248.05 486.78 43126.19 48078.99 2021-11-05 01:21:25.000 309 21248.05 486.78 43126.19 48079.04 2021-11-05 01:21:26.000 309 21248.04 486.79 43126.16 48078.93 2021-11-05 01:21:27.000 309 21248.07 486.78 43126.16 48079.03 2021-11-05 01:21:28.000 309 21248.06 486.78 43126.20 48078.98 2021-11-05 01:21:29.000 309 21248.08 486.78 43126.23 48079.01 2021-11-05 01:21:30.000 309 21248.08 486.77 43126.23 48079.07 2021-11-05 01:21:31.000 309 21248.07 486.80 43126.21 48079.00 2021-11-05 01:21:32.000 309 21248.07 486.81 43126.21 48079.05 2021-11-05 01:21:33.000 309 21248.06 486.80 43126.19 48079.00 2021-11-05 01:21:34.000 309 21248.04 486.78 43126.22 48079.04 2021-11-05 01:21:35.000 309 21248.04 486.82 43126.21 48079.00 2021-11-05 01:21:36.000 309 21248.05 486.82 43126.22 48079.06 2021-11-05 01:21:37.000 309 21248.01 486.82 43126.23 48079.03 2021-11-05 01:21:38.000 309 21248.01 486.80 43126.22 48078.92 2021-11-05 01:21:39.000 309 21248.00 486.82 43126.25 48079.08 2021-11-05 01:21:40.000 309 21248.00 486.80 43126.27 48079.00 2021-11-05 01:21:41.000 309 21248.00 486.81 43126.24 48078.97 2021-11-05 01:21:42.000 309 21247.99 486.84 43126.22 48079.02 2021-11-05 01:21:43.000 309 21247.94 486.83 43126.19 48078.99 2021-11-05 01:21:44.000 309 21247.97 486.82 43126.21 48078.99 2021-11-05 01:21:45.000 309 21247.99 486.84 43126.23 48079.02 2021-11-05 01:21:46.000 309 21247.99 486.86 43126.26 48079.00 2021-11-05 01:21:47.000 309 21247.99 486.88 43126.23 48078.94 2021-11-05 01:21:48.000 309 21247.98 486.87 43126.21 48078.95 2021-11-05 01:21:49.000 309 21247.96 486.89 43126.17 48079.04 2021-11-05 01:21:50.000 309 21247.99 486.88 43126.22 48078.94 2021-11-05 01:21:51.000 309 21248.00 486.87 43126.23 48078.99 2021-11-05 01:21:52.000 309 21247.98 486.90 43126.20 48078.98 2021-11-05 01:21:53.000 309 21247.99 486.89 43126.15 48078.99 2021-11-05 01:21:54.000 309 21247.98 486.88 43126.17 48079.00 2021-11-05 01:21:55.000 309 21247.99 486.87 43126.17 48079.01 2021-11-05 01:21:56.000 309 21247.98 486.90 43126.19 48078.91 2021-11-05 01:21:57.000 309 21247.98 486.88 43126.18 48079.05 2021-11-05 01:21:58.000 309 21247.96 486.89 43126.19 48078.95 2021-11-05 01:21:59.000 309 21247.97 486.90 43126.19 48078.94 2021-11-05 01:22:00.000 309 21247.96 486.91 43126.20 48078.94 2021-11-05 01:22:01.000 309 21247.96 486.88 43126.18 48078.99 2021-11-05 01:22:02.000 309 21247.95 486.87 43126.18 48078.99 2021-11-05 01:22:03.000 309 21247.95 486.87 43126.19 48078.96 2021-11-05 01:22:04.000 309 21247.97 486.88 43126.20 48078.98 2021-11-05 01:22:05.000 309 21247.95 486.88 43126.22 48078.93 2021-11-05 01:22:06.000 309 21247.94 486.89 43126.22 48078.94 2021-11-05 01:22:07.000 309 21247.92 486.90 43126.18 48079.02 2021-11-05 01:22:08.000 309 21247.91 486.89 43126.17 48078.88 2021-11-05 01:22:09.000 309 21247.90 486.89 43126.17 48078.94 2021-11-05 01:22:10.000 309 21247.90 486.88 43126.19 48078.96 2021-11-05 01:22:11.000 309 21247.90 486.88 43126.17 48078.95 2021-11-05 01:22:12.000 309 21247.91 486.87 43126.18 48078.95 2021-11-05 01:22:13.000 309 21247.93 486.87 43126.15 48078.95 2021-11-05 01:22:14.000 309 21247.93 486.86 43126.15 48078.87 2021-11-05 01:22:15.000 309 21247.90 486.89 43126.16 48079.01 2021-11-05 01:22:16.000 309 21247.90 486.89 43126.17 48078.91 2021-11-05 01:22:17.000 309 21247.90 486.88 43126.21 48078.87 2021-11-05 01:22:18.000 309 21247.89 486.87 43126.20 48078.95 2021-11-05 01:22:19.000 309 21247.90 486.89 43126.17 48078.94 2021-11-05 01:22:20.000 309 21247.92 486.88 43126.17 48078.91 2021-11-05 01:22:21.000 309 21247.91 486.86 43126.15 48078.92 2021-11-05 01:22:22.000 309 21247.92 486.86 43126.16 48078.88 2021-11-05 01:22:23.000 309 21247.89 486.87 43126.14 48078.86 2021-11-05 01:22:24.000 309 21247.89 486.87 43126.15 48078.99 2021-11-05 01:22:25.000 309 21247.90 486.89 43126.12 48078.93 2021-11-05 01:22:26.000 309 21247.92 486.92 43126.10 48078.86 2021-11-05 01:22:27.000 309 21247.89 486.91 43126.17 48078.93 2021-11-05 01:22:28.000 309 21247.86 486.89 43126.19 48078.88 2021-11-05 01:22:29.000 309 21247.86 486.89 43126.14 48078.92 2021-11-05 01:22:30.000 309 21247.88 486.89 43126.14 48078.90 2021-11-05 01:22:31.000 309 21247.86 486.89 43126.14 48078.81 2021-11-05 01:22:32.000 309 21247.85 486.88 43126.14 48078.94 2021-11-05 01:22:33.000 309 21247.84 486.88 43126.15 48078.81 2021-11-05 01:22:34.000 309 21247.84 486.88 43126.17 48078.91 2021-11-05 01:22:35.000 309 21247.86 486.87 43126.14 48078.79 2021-11-05 01:22:36.000 309 21247.87 486.87 43126.12 48078.85 2021-11-05 01:22:37.000 309 21247.86 486.86 43126.13 48078.88 2021-11-05 01:22:38.000 309 21247.87 486.90 43126.11 48078.81 2021-11-05 01:22:39.000 309 21247.86 486.88 43126.10 48078.88 2021-11-05 01:22:40.000 309 21247.85 486.87 43126.10 48078.85 2021-11-05 01:22:41.000 309 21247.85 486.90 43126.10 48078.82 2021-11-05 01:22:42.000 309 21247.86 486.90 43126.10 48078.87 2021-11-05 01:22:43.000 309 21247.89 486.89 43126.12 48078.84 2021-11-05 01:22:44.000 309 21247.87 486.89 43126.10 48078.73 2021-11-05 01:22:45.000 309 21247.85 486.89 43126.07 48078.84 2021-11-05 01:22:46.000 309 21247.83 486.89 43126.05 48078.83 2021-11-05 01:22:47.000 309 21247.87 486.86 43126.08 48078.81 2021-11-05 01:22:48.000 309 21247.88 486.83 43126.11 48078.86 2021-11-05 01:22:49.000 309 21247.90 486.81 43126.14 48078.82 2021-11-05 01:22:50.000 309 21247.94 486.81 43126.13 48078.83 2021-11-05 01:22:51.000 309 21247.97 486.80 43126.10 48078.91 2021-11-05 01:22:52.000 309 21247.95 486.81 43126.09 48078.91 2021-11-05 01:22:53.000 309 21247.98 486.81 43126.11 48078.84 2021-11-05 01:22:54.000 309 21247.98 486.81 43126.12 48078.93 2021-11-05 01:22:55.000 309 21247.96 486.82 43126.14 48078.90 2021-11-05 01:22:56.000 309 21247.96 486.82 43126.12 48078.90 2021-11-05 01:22:57.000 309 21247.99 486.83 43126.14 48078.93 2021-11-05 01:22:58.000 309 21247.96 486.84 43126.14 48078.89 2021-11-05 01:22:59.000 309 21247.93 486.85 43126.11 48078.87 2021-11-05 01:23:00.000 309 21247.95 486.84 43126.12 48078.98 2021-11-05 01:23:01.000 309 21247.96 486.85 43126.12 48078.84 2021-11-05 01:23:02.000 309 21247.96 486.85 43126.15 48078.90 2021-11-05 01:23:03.000 309 21247.95 486.87 43126.13 48078.92 2021-11-05 01:23:04.000 309 21247.97 486.88 43126.13 48078.88 2021-11-05 01:23:05.000 309 21247.99 486.85 43126.13 48078.93 2021-11-05 01:23:06.000 309 21247.95 486.86 43126.14 48078.88 2021-11-05 01:23:07.000 309 21247.98 486.84 43126.14 48078.90 2021-11-05 01:23:08.000 309 21248.00 486.81 43126.16 48078.95 2021-11-05 01:23:09.000 309 21247.95 486.79 43126.19 48078.95 2021-11-05 01:23:10.000 309 21247.92 486.79 43126.19 48078.89 2021-11-05 01:23:11.000 309 21247.88 486.79 43126.17 48078.96 2021-11-05 01:23:12.000 309 21247.88 486.80 43126.18 48078.87 2021-11-05 01:23:13.000 309 21247.86 486.83 43126.19 48078.93 2021-11-05 01:23:14.000 309 21247.80 486.83 43126.16 48078.89 2021-11-05 01:23:15.000 309 21247.84 486.84 43126.18 48078.89 2021-11-05 01:23:16.000 309 21247.84 486.85 43126.16 48078.89 2021-11-05 01:23:17.000 309 21247.83 486.86 43126.19 48078.85 2021-11-05 01:23:18.000 309 21247.83 486.84 43126.18 48078.92 2021-11-05 01:23:19.000 309 21247.82 486.87 43126.18 48078.86 2021-11-05 01:23:20.000 309 21247.80 486.87 43126.17 48078.85 2021-11-05 01:23:21.000 309 21247.81 486.88 43126.16 48078.94 2021-11-05 01:23:22.000 309 21247.80 486.85 43126.18 48078.85 2021-11-05 01:23:23.000 309 21247.80 486.88 43126.15 48078.85 2021-11-05 01:23:24.000 309 21247.82 486.88 43126.17 48078.86 2021-11-05 01:23:25.000 309 21247.79 486.92 43126.15 48078.84 2021-11-05 01:23:26.000 309 21247.74 486.91 43126.15 48078.84 2021-11-05 01:23:27.000 309 21247.77 486.93 43126.14 48078.84 2021-11-05 01:23:28.000 309 21247.74 486.94 43126.13 48078.88 2021-11-05 01:23:29.000 309 21247.75 486.94 43126.15 48078.81 2021-11-05 01:23:30.000 309 21247.76 486.94 43126.13 48078.88 2021-11-05 01:23:31.000 309 21247.74 486.95 43126.14 48078.88 2021-11-05 01:23:32.000 309 21247.74 486.95 43126.13 48078.76 2021-11-05 01:23:33.000 309 21247.80 486.94 43126.15 48078.82 2021-11-05 01:23:34.000 309 21247.90 486.86 43126.19 48078.88 2021-11-05 01:23:35.000 309 21247.96 486.80 43126.23 48078.90 2021-11-05 01:23:36.000 309 21248.04 486.80 43126.26 48079.00 2021-11-05 01:23:37.000 309 21248.04 486.77 43126.28 48079.02 2021-11-05 01:23:38.000 309 21248.03 486.79 43126.30 48079.07 2021-11-05 01:23:39.000 309 21248.04 486.82 43126.31 48079.15 2021-11-05 01:23:40.000 309 21248.07 486.82 43126.29 48079.14 2021-11-05 01:23:41.000 309 21248.08 486.84 43126.29 48079.09 2021-11-05 01:23:42.000 309 21248.09 486.85 43126.28 48079.16 2021-11-05 01:23:43.000 309 21248.08 486.84 43126.30 48079.13 2021-11-05 01:23:44.000 309 21248.09 486.84 43126.35 48079.17 2021-11-05 01:23:45.000 309 21248.07 486.86 43126.37 48079.15 2021-11-05 01:23:46.000 309 21248.06 486.90 43126.35 48079.15 2021-11-05 01:23:47.000 309 21248.08 486.93 43126.31 48079.12 2021-11-05 01:23:48.000 309 21248.13 486.95 43126.31 48079.14 2021-11-05 01:23:49.000 309 21248.12 486.96 43126.33 48079.14 2021-11-05 01:23:50.000 309 21248.14 486.99 43126.33 48079.13 2021-11-05 01:23:51.000 309 21248.15 486.98 43126.32 48079.16 2021-11-05 01:23:52.000 309 21248.14 486.97 43126.30 48079.13 2021-11-05 01:23:53.000 309 21248.11 487.00 43126.31 48079.12 2021-11-05 01:23:54.000 309 21248.15 486.99 43126.32 48079.15 2021-11-05 01:23:55.000 309 21248.13 487.00 43126.27 48079.09 2021-11-05 01:23:56.000 309 21248.13 487.03 43126.28 48079.17 2021-11-05 01:23:57.000 309 21248.12 487.02 43126.27 48079.05 2021-11-05 01:23:58.000 309 21248.13 487.03 43126.29 48079.14 2021-11-05 01:23:59.000 309 21248.13 487.06 43126.26 48079.08 2021-11-05 01:24:00.000 309 21248.14 487.08 43126.23 48079.09 2021-11-05 01:24:01.000 309 21248.11 487.11 43126.24 48079.12 2021-11-05 01:24:02.000 309 21248.13 487.12 43126.23 48079.07 2021-11-05 01:24:03.000 309 21248.16 487.11 43126.24 48079.09 2021-11-05 01:24:04.000 309 21248.11 487.13 43126.24 48079.09 2021-11-05 01:24:05.000 309 21248.02 487.21 43126.18 48079.01 2021-11-05 01:24:06.000 309 21247.95 487.29 43126.15 48079.03 2021-11-05 01:24:07.000 309 21247.87 487.33 43126.10 48078.91 2021-11-05 01:24:08.000 309 21247.87 487.34 43126.03 48078.89 2021-11-05 01:24:09.000 309 21247.89 487.34 43126.02 48078.81 2021-11-05 01:24:10.000 309 21247.82 487.35 43126.05 48078.79 2021-11-05 01:24:11.000 309 21247.80 487.37 43126.03 48078.76 2021-11-05 01:24:12.000 309 21247.80 487.35 43126.03 48078.72 2021-11-05 01:24:13.000 309 21247.86 487.29 43126.05 48078.77 2021-11-05 01:24:14.000 309 21247.96 487.20 43126.07 48078.73 2021-11-05 01:24:15.000 309 21248.05 487.12 43126.12 48078.83 2021-11-05 01:24:16.000 309 21248.09 487.08 43126.20 48078.99 2021-11-05 01:24:17.000 309 21248.13 487.08 43126.20 48078.99 2021-11-05 01:24:18.000 309 21248.15 487.08 43126.23 48079.01 2021-11-05 01:24:19.000 309 21248.18 487.09 43126.24 48079.08 2021-11-05 01:24:20.000 309 21248.18 487.09 43126.26 48079.09 2021-11-05 01:24:21.000 309 21248.20 487.07 43126.23 48079.07 2021-11-05 01:24:22.000 309 21248.22 487.07 43126.22 48079.08 2021-11-05 01:24:23.000 309 21248.22 487.07 43126.24 48079.12 2021-11-05 01:24:24.000 309 21248.21 487.09 43126.24 48079.11 2021-11-05 01:24:25.000 309 21248.20 487.09 43126.26 48079.18 2021-11-05 01:24:26.000 309 21248.24 487.10 43126.25 48079.09 2021-11-05 01:24:27.000 309 21248.27 487.09 43126.28 48079.21 2021-11-05 01:24:28.000 309 21248.26 487.08 43126.27 48079.14 2021-11-05 01:24:29.000 309 21248.28 487.06 43126.25 48079.16 2021-11-05 01:24:30.000 309 21248.30 487.09 43126.27 48079.16 2021-11-05 01:24:31.000 309 21248.30 487.10 43126.25 48079.16 2021-11-05 01:24:32.000 309 21248.29 487.11 43126.27 48079.18 2021-11-05 01:24:33.000 309 21248.31 487.11 43126.25 48079.16 2021-11-05 01:24:34.000 309 21248.31 487.12 43126.25 48079.11 2021-11-05 01:24:35.000 309 21248.31 487.13 43126.24 48079.21 2021-11-05 01:24:36.000 309 21248.29 487.15 43126.20 48079.08 2021-11-05 01:24:37.000 309 21248.28 487.14 43126.19 48079.19 2021-11-05 01:24:38.000 309 21248.26 487.13 43126.19 48079.08 2021-11-05 01:24:39.000 309 21248.27 487.12 43126.17 48079.13 2021-11-05 01:24:40.000 309 21248.27 487.11 43126.22 48079.14 2021-11-05 01:24:41.000 309 21248.32 487.09 43126.22 48079.14 2021-11-05 01:24:42.000 309 21248.31 487.09 43126.25 48079.13 2021-11-05 01:24:43.000 309 21248.33 487.09 43126.20 48079.14 2021-11-05 01:24:44.000 309 21248.34 487.11 43126.18 48079.10 2021-11-05 01:24:45.000 309 21248.35 487.10 43126.17 48079.17 2021-11-05 01:24:46.000 309 21248.33 487.07 43126.20 48079.09 2021-11-05 01:24:47.000 309 21248.33 487.07 43126.20 48079.17 2021-11-05 01:24:48.000 309 21248.35 487.07 43126.21 48079.07 2021-11-05 01:24:49.000 309 21248.33 487.08 43126.21 48079.18 2021-11-05 01:24:50.000 309 21248.33 487.08 43126.21 48079.14 2021-11-05 01:24:51.000 309 21248.31 487.07 43126.20 48079.10 2021-11-05 01:24:52.000 309 21248.32 487.05 43126.19 48079.16 2021-11-05 01:24:53.000 309 21248.36 487.04 43126.17 48079.12 2021-11-05 01:24:54.000 309 21248.36 487.05 43126.20 48079.17 2021-11-05 01:24:55.000 309 21248.38 487.04 43126.21 48079.19 2021-11-05 01:24:56.000 309 21248.37 487.04 43126.18 48079.12 2021-11-05 01:24:57.000 309 21248.37 487.04 43126.20 48079.15 2021-11-05 01:24:58.000 309 21248.38 487.01 43126.19 48079.18 2021-11-05 01:24:59.000 309 21248.37 487.00 43126.22 48079.16 2021-11-05 01:25:00.000 309 21248.36 486.99 43126.21 48079.15 2021-11-05 01:25:01.000 309 21248.42 487.01 43126.21 48079.18 2021-11-05 01:25:02.000 309 21248.40 487.01 43126.19 48079.15 2021-11-05 01:25:03.000 309 21248.38 487.00 43126.19 48079.15 2021-11-05 01:25:04.000 309 21248.40 486.97 43126.23 48079.22 2021-11-05 01:25:05.000 309 21248.38 486.97 43126.21 48079.16 2021-11-05 01:25:06.000 309 21248.40 486.99 43126.21 48079.18 2021-11-05 01:25:07.000 309 21248.41 486.97 43126.24 48079.20 2021-11-05 01:25:08.000 309 21248.39 486.99 43126.24 48079.18 2021-11-05 01:25:09.000 309 21248.38 487.00 43126.24 48079.20 2021-11-05 01:25:10.000 309 21248.40 486.97 43126.22 48079.18 2021-11-05 01:25:11.000 309 21248.41 486.95 43126.22 48079.14 2021-11-05 01:25:12.000 309 21248.42 486.97 43126.23 48079.20 2021-11-05 01:25:13.000 309 21248.42 486.96 43126.22 48079.19 2021-11-05 01:25:14.000 309 21248.41 486.98 43126.25 48079.18 2021-11-05 01:25:15.000 309 21248.38 486.96 43126.23 48079.18 2021-11-05 01:25:16.000 309 21248.38 487.00 43126.22 48079.17 2021-11-05 01:25:17.000 309 21248.39 487.01 43126.25 48079.23 2021-11-05 01:25:18.000 309 21248.39 486.99 43126.27 48079.19 2021-11-05 01:25:19.000 309 21248.40 486.98 43126.26 48079.14 2021-11-05 01:25:20.000 309 21248.37 487.01 43126.25 48079.17 2021-11-05 01:25:21.000 309 21248.40 486.96 43126.27 48079.20 2021-11-05 01:25:22.000 309 21248.40 486.96 43126.25 48079.16 2021-11-05 01:25:23.000 309 21248.37 486.99 43126.24 48079.20 2021-11-05 01:25:24.000 309 21248.39 486.98 43126.25 48079.11 2021-11-05 01:25:25.000 309 21248.36 486.99 43126.24 48079.17 2021-11-05 01:25:26.000 309 21248.37 486.98 43126.20 48079.25 2021-11-05 01:25:27.000 309 21248.43 486.97 43126.22 48079.18 2021-11-05 01:25:28.000 309 21248.44 486.98 43126.25 48079.17 2021-11-05 01:25:29.000 309 21248.41 487.00 43126.25 48079.19 2021-11-05 01:25:30.000 309 21248.44 486.97 43126.21 48079.15 2021-11-05 01:25:31.000 309 21248.45 486.99 43126.23 48079.20 2021-11-05 01:25:32.000 309 21248.46 487.00 43126.23 48079.22 2021-11-05 01:25:33.000 309 21248.42 487.00 43126.22 48079.22 2021-11-05 01:25:34.000 309 21248.45 486.96 43126.22 48079.13 2021-11-05 01:25:35.000 309 21248.47 486.97 43126.24 48079.23 2021-11-05 01:25:36.000 309 21248.49 486.97 43126.23 48079.17 2021-11-05 01:25:37.000 309 21248.50 486.95 43126.26 48079.26 2021-11-05 01:25:38.000 309 21248.49 486.93 43126.27 48079.20 2021-11-05 01:25:39.000 309 21248.48 486.94 43126.23 48079.24 2021-11-05 01:25:40.000 309 21248.49 486.94 43126.23 48079.22 2021-11-05 01:25:41.000 309 21248.52 486.94 43126.22 48079.26 2021-11-05 01:25:42.000 309 21248.51 486.94 43126.21 48079.20 2021-11-05 01:25:43.000 309 21248.52 486.92 43126.25 48079.28 2021-11-05 01:25:44.000 309 21248.53 486.91 43126.28 48079.21 2021-11-05 01:25:45.000 309 21248.50 486.91 43126.28 48079.24 2021-11-05 01:25:46.000 309 21248.51 486.92 43126.26 48079.25 2021-11-05 01:25:47.000 309 21248.49 486.91 43126.28 48079.25 2021-11-05 01:25:48.000 309 21248.51 486.91 43126.30 48079.26 2021-11-05 01:25:49.000 309 21248.52 486.93 43126.31 48079.25 2021-11-05 01:25:50.000 309 21248.53 486.90 43126.27 48079.26 2021-11-05 01:25:51.000 309 21248.52 486.89 43126.30 48079.28 2021-11-05 01:25:52.000 309 21248.54 486.91 43126.32 48079.26 2021-11-05 01:25:53.000 309 21248.54 486.90 43126.32 48079.27 2021-11-05 01:25:54.000 309 21248.55 486.89 43126.32 48079.26 2021-11-05 01:25:55.000 309 21248.55 486.91 43126.28 48079.31 2021-11-05 01:25:56.000 309 21248.56 486.92 43126.27 48079.26 2021-11-05 01:25:57.000 309 21248.56 486.91 43126.29 48079.33 2021-11-05 01:25:58.000 309 21248.58 486.90 43126.31 48079.33 2021-11-05 01:25:59.000 309 21248.57 486.90 43126.30 48079.27 2021-11-05 01:26:00.000 309 21248.61 486.89 43126.31 48079.38 2021-11-05 01:26:01.000 309 21248.58 486.92 43126.31 48079.32 2021-11-05 01:26:02.000 309 21248.58 486.91 43126.34 48079.34 2021-11-05 01:26:03.000 309 21248.59 486.89 43126.36 48079.35 2021-11-05 01:26:04.000 309 21248.61 486.86 43126.32 48079.33 2021-11-05 01:26:05.000 309 21248.60 486.88 43126.32 48079.36 2021-11-05 01:26:06.000 309 21248.62 486.87 43126.35 48079.31 2021-11-05 01:26:07.000 309 21248.61 486.87 43126.35 48079.41 2021-11-05 01:26:08.000 309 21248.63 486.90 43126.31 48079.30 2021-11-05 01:26:09.000 309 21248.64 486.89 43126.32 48079.38 2021-11-05 01:26:10.000 309 21248.65 486.90 43126.33 48079.37 2021-11-05 01:26:11.000 309 21248.62 486.90 43126.30 48079.36 2021-11-05 01:26:12.000 309 21248.65 486.88 43126.32 48079.37 2021-11-05 01:26:13.000 309 21248.68 486.88 43126.32 48079.39 2021-11-05 01:26:14.000 309 21248.69 486.87 43126.31 48079.33 2021-11-05 01:26:15.000 309 21248.70 486.85 43126.33 48079.38 2021-11-05 01:26:16.000 309 21248.68 486.89 43126.35 48079.42 2021-11-05 01:26:17.000 309 21248.68 486.90 43126.34 48079.39 2021-11-05 01:26:18.000 309 21248.65 486.89 43126.36 48079.41 2021-11-05 01:26:19.000 309 21248.65 486.91 43126.37 48079.41 2021-11-05 01:26:20.000 309 21248.68 486.90 43126.33 48079.40 2021-11-05 01:26:21.000 309 21248.67 486.91 43126.33 48079.46 2021-11-05 01:26:22.000 309 21248.67 486.90 43126.35 48079.35 2021-11-05 01:26:23.000 309 21248.72 486.89 43126.36 48079.46 2021-11-05 01:26:24.000 309 21248.70 486.92 43126.37 48079.42 2021-11-05 01:26:25.000 309 21248.68 486.95 43126.36 48079.44 2021-11-05 01:26:26.000 309 21248.68 486.92 43126.38 48079.42 2021-11-05 01:26:27.000 309 21248.68 486.95 43126.34 48079.45 2021-11-05 01:26:28.000 309 21248.71 486.95 43126.34 48079.39 2021-11-05 01:26:29.000 309 21248.69 486.95 43126.36 48079.46 2021-11-05 01:26:30.000 309 21248.68 486.98 43126.36 48079.35 2021-11-05 01:26:31.000 309 21248.66 486.97 43126.35 48079.47 2021-11-05 01:26:32.000 309 21248.68 486.98 43126.33 48079.38 2021-11-05 01:26:33.000 309 21248.65 486.98 43126.35 48079.43 2021-11-05 01:26:34.000 309 21248.66 486.99 43126.35 48079.41 2021-11-05 01:26:35.000 309 21248.69 486.98 43126.34 48079.43 2021-11-05 01:26:36.000 309 21248.67 486.97 43126.35 48079.39 2021-11-05 01:26:37.000 309 21248.65 486.97 43126.34 48079.44 2021-11-05 01:26:38.000 309 21248.68 486.98 43126.35 48079.42 2021-11-05 01:26:39.000 309 21248.70 486.99 43126.31 48079.36 2021-11-05 01:26:40.000 309 21248.70 486.98 43126.34 48079.44 2021-11-05 01:26:41.000 309 21248.73 486.97 43126.35 48079.40 2021-11-05 01:26:42.000 309 21248.76 486.97 43126.36 48079.38 2021-11-05 01:26:43.000 309 21248.75 486.99 43126.37 48079.44 2021-11-05 01:26:44.000 309 21248.72 487.01 43126.35 48079.38 2021-11-05 01:26:45.000 309 21248.71 487.02 43126.32 48079.45 2021-11-05 01:26:46.000 309 21248.72 487.01 43126.31 48079.34 2021-11-05 01:26:47.000 309 21248.74 487.04 43126.32 48079.40 2021-11-05 01:26:48.000 309 21248.71 487.06 43126.30 48079.36 2021-11-05 01:26:49.000 309 21248.68 487.08 43126.31 48079.39 2021-11-05 01:26:50.000 309 21248.69 487.08 43126.30 48079.33 2021-11-05 01:26:51.000 309 21248.72 487.07 43126.28 48079.30 2021-11-05 01:26:52.000 309 21248.71 487.06 43126.30 48079.40 2021-11-05 01:26:53.000 309 21248.71 487.06 43126.27 48079.32 2021-11-05 01:26:54.000 309 21248.69 487.07 43126.31 48079.36 2021-11-05 01:26:55.000 309 21248.70 487.05 43126.28 48079.37 2021-11-05 01:26:56.000 309 21248.73 487.05 43126.28 48079.34 2021-11-05 01:26:57.000 309 21248.71 487.07 43126.27 48079.35 2021-11-05 01:26:58.000 309 21248.71 487.07 43126.26 48079.35 2021-11-05 01:26:59.000 309 21248.70 487.08 43126.28 48079.31 2021-11-05 01:27:00.000 309 21248.70 487.07 43126.27 48079.36 2021-11-05 01:27:01.000 309 21248.73 487.08 43126.29 48079.38 2021-11-05 01:27:02.000 309 21248.73 487.10 43126.28 48079.31 2021-11-05 01:27:03.000 309 21248.73 487.11 43126.28 48079.39 2021-11-05 01:27:04.000 309 21248.74 487.13 43126.28 48079.33 2021-11-05 01:27:05.000 309 21248.78 487.13 43126.26 48079.38 2021-11-05 01:27:06.000 309 21248.73 487.14 43126.25 48079.31 2021-11-05 01:27:07.000 309 21248.75 487.13 43126.27 48079.38 2021-11-05 01:27:08.000 309 21248.74 487.14 43126.28 48079.33 2021-11-05 01:27:09.000 309 21248.73 487.14 43126.29 48079.41 2021-11-05 01:27:10.000 309 21248.77 487.14 43126.27 48079.34 2021-11-05 01:27:11.000 309 21248.79 487.13 43126.28 48079.42 2021-11-05 01:27:12.000 309 21248.79 487.12 43126.27 48079.40 2021-11-05 01:27:13.000 309 21248.81 487.16 43126.25 48079.36 2021-11-05 01:27:14.000 309 21248.82 487.13 43126.26 48079.40 2021-11-05 01:27:15.000 309 21248.84 487.11 43126.28 48079.37 2021-11-05 01:27:16.000 309 21248.83 487.11 43126.28 48079.45 2021-11-05 01:27:17.000 309 21248.84 487.12 43126.25 48079.42 2021-11-05 01:27:18.000 309 21248.86 487.16 43126.24 48079.36 2021-11-05 01:27:19.000 309 21248.84 487.14 43126.26 48079.42 2021-11-05 01:27:20.000 309 21248.87 487.09 43126.29 48079.45 2021-11-05 01:27:21.000 309 21248.89 487.09 43126.30 48079.44 2021-11-05 01:27:22.000 309 21248.91 487.10 43126.28 48079.46 2021-11-05 01:27:23.000 309 21248.91 487.08 43126.28 48079.42 2021-11-05 01:27:24.000 309 21248.90 487.06 43126.28 48079.44 2021-11-05 01:27:25.000 309 21248.88 487.12 43126.25 48079.46 2021-11-05 01:27:26.000 309 21248.90 487.15 43126.28 48079.44 2021-11-05 01:27:27.000 309 21248.89 487.16 43126.24 48079.47 2021-11-05 01:27:28.000 309 21248.92 487.16 43126.26 48079.40 2021-11-05 01:27:29.000 309 21248.93 487.15 43126.26 48079.45 2021-11-05 01:27:30.000 309 21248.93 487.12 43126.26 48079.49 2021-11-05 01:27:31.000 309 21248.91 487.13 43126.26 48079.44 2021-11-05 01:27:32.000 309 21248.93 487.15 43126.25 48079.45 2021-11-05 01:27:33.000 309 21248.95 487.17 43126.26 48079.44 2021-11-05 01:27:34.000 309 21248.97 487.16 43126.24 48079.45 2021-11-05 01:27:35.000 309 21248.96 487.18 43126.22 48079.41 2021-11-05 01:27:36.000 309 21248.99 487.17 43126.20 48079.49 2021-11-05 01:27:37.000 309 21248.96 487.18 43126.23 48079.46 2021-11-05 01:27:38.000 309 21248.99 487.15 43126.23 48079.41 2021-11-05 01:27:39.000 309 21249.00 487.16 43126.25 48079.50 2021-11-05 01:27:40.000 309 21249.03 487.15 43126.26 48079.42 2021-11-05 01:27:41.000 309 21249.02 487.18 43126.23 48079.47 2021-11-05 01:27:42.000 309 21249.01 487.18 43126.22 48079.49 2021-11-05 01:27:43.000 309 21249.07 487.16 43126.24 48079.44 2021-11-05 01:27:44.000 309 21249.06 487.16 43126.23 48079.53 2021-11-05 01:27:45.000 309 21249.06 487.15 43126.25 48079.46 2021-11-05 01:27:46.000 309 21249.09 487.15 43126.24 48079.54 2021-11-05 01:27:47.000 309 21249.01 487.21 43126.25 48079.47 2021-11-05 01:27:48.000 309 21248.95 487.30 43126.22 48079.45 2021-11-05 01:27:49.000 309 21248.91 487.38 43126.14 48079.35 2021-11-05 01:27:50.000 309 21248.86 487.41 43126.11 48079.33 2021-11-05 01:27:51.000 309 21248.84 487.44 43126.04 48079.20 2021-11-05 01:27:52.000 309 21248.84 487.42 43126.00 48079.23 2021-11-05 01:27:53.000 309 21248.87 487.36 43126.02 48079.16 2021-11-05 01:27:54.000 309 21248.90 487.36 43126.01 48079.18 2021-11-05 01:27:55.000 309 21248.88 487.32 43126.01 48079.23 2021-11-05 01:27:56.000 309 21248.86 487.32 43125.97 48079.23 2021-11-05 01:27:57.000 309 21248.86 487.31 43126.01 48079.23 2021-11-05 01:27:58.000 309 21248.88 487.31 43126.00 48079.20 2021-11-05 01:27:59.000 309 21248.91 487.29 43126.01 48079.20 2021-11-05 01:28:00.000 309 21248.91 487.28 43126.01 48079.28 2021-11-05 01:28:01.000 309 21248.92 487.28 43126.01 48079.17 2021-11-05 01:28:02.000 309 21248.96 487.24 43126.02 48079.26 2021-11-05 01:28:03.000 309 21248.94 487.25 43126.02 48079.17 2021-11-05 01:28:04.000 309 21248.96 487.21 43126.01 48079.25 2021-11-05 01:28:05.000 309 21248.97 487.17 43126.01 48079.25 2021-11-05 01:28:06.000 309 21249.02 487.10 43126.04 48079.29 2021-11-05 01:28:07.000 309 21249.11 487.05 43126.10 48079.30 2021-11-05 01:28:08.000 309 21249.18 486.97 43126.14 48079.43 2021-11-05 01:28:09.000 309 21249.24 486.95 43126.22 48079.41 2021-11-05 01:28:10.000 309 21249.27 486.96 43126.23 48079.50 2021-11-05 01:28:11.000 309 21249.25 486.93 43126.19 48079.54 2021-11-05 01:28:12.000 309 21249.29 486.89 43126.19 48079.52 2021-11-05 01:28:13.000 309 21249.32 486.87 43126.20 48079.59 2021-11-05 01:28:14.000 309 21249.33 486.87 43126.25 48079.59 2021-11-05 01:28:15.000 309 21249.33 486.89 43126.22 48079.55 2021-11-05 01:28:16.000 309 21249.36 486.87 43126.23 48079.64 2021-11-05 01:28:17.000 309 21249.35 486.86 43126.23 48079.63 2021-11-05 01:28:18.000 309 21249.38 486.87 43126.23 48079.59 2021-11-05 01:28:19.000 309 21249.39 486.87 43126.21 48079.60 2021-11-05 01:28:20.000 309 21249.40 486.86 43126.21 48079.63 2021-11-05 01:28:21.000 309 21249.42 486.86 43126.23 48079.58 2021-11-05 01:28:22.000 309 21249.43 486.86 43126.22 48079.65 2021-11-05 01:28:23.000 309 21249.43 486.84 43126.20 48079.58 2021-11-05 01:28:24.000 309 21249.43 486.84 43126.23 48079.69 2021-11-05 01:28:25.000 309 21249.44 486.83 43126.24 48079.58 2021-11-05 01:28:26.000 309 21249.46 486.87 43126.20 48079.68 2021-11-05 01:28:27.000 309 21249.45 486.86 43126.18 48079.63 2021-11-05 01:28:28.000 309 21249.47 486.85 43126.21 48079.69 2021-11-05 01:28:29.000 309 21249.47 486.84 43126.23 48079.65 2021-11-05 01:28:30.000 309 21249.46 486.83 43126.25 48079.59 2021-11-05 01:28:31.000 309 21249.46 486.83 43126.26 48079.71 2021-11-05 01:28:32.000 309 21249.49 486.81 43126.26 48079.62 2021-11-05 01:28:33.000 309 21249.51 486.81 43126.24 48079.65 2021-11-05 01:28:34.000 309 21249.47 486.81 43126.22 48079.70 2021-11-05 01:28:35.000 309 21249.46 486.83 43126.19 48079.60 2021-11-05 01:28:36.000 309 21249.43 486.85 43126.21 48079.65 2021-11-05 01:28:37.000 309 21249.44 486.84 43126.24 48079.63 2021-11-05 01:28:38.000 309 21249.43 486.83 43126.22 48079.67 2021-11-05 01:28:39.000 309 21249.45 486.83 43126.21 48079.64 2021-11-05 01:28:40.000 309 21249.47 486.84 43126.22 48079.66 2021-11-05 01:28:41.000 309 21249.46 486.82 43126.21 48079.62 2021-11-05 01:28:42.000 309 21249.44 486.84 43126.21 48079.67 2021-11-05 01:28:43.000 309 21249.41 486.83 43126.21 48079.67 2021-11-05 01:28:44.000 309 21249.39 486.84 43126.22 48079.61 2021-11-05 01:28:45.000 309 21249.43 486.83 43126.24 48079.64 2021-11-05 01:28:46.000 309 21249.45 486.83 43126.23 48079.63 2021-11-05 01:28:47.000 309 21249.42 486.85 43126.23 48079.66 2021-11-05 01:28:48.000 309 21249.43 486.84 43126.23 48079.62 2021-11-05 01:28:49.000 309 21249.44 486.84 43126.24 48079.68 2021-11-05 01:28:50.000 309 21249.44 486.88 43126.23 48079.60 2021-11-05 01:28:51.000 309 21249.45 486.87 43126.23 48079.66 2021-11-05 01:28:52.000 309 21249.44 486.88 43126.23 48079.65 2021-11-05 01:28:53.000 309 21249.44 486.88 43126.24 48079.67 2021-11-05 01:28:54.000 309 21249.44 486.87 43126.25 48079.66 2021-11-05 01:28:55.000 309 21249.43 486.85 43126.23 48079.63 2021-11-05 01:28:56.000 309 21249.45 486.86 43126.24 48079.67 2021-11-05 01:28:57.000 309 21249.45 486.86 43126.23 48079.63 2021-11-05 01:28:58.000 309 21249.44 486.84 43126.24 48079.65 2021-11-05 01:28:59.000 309 21249.44 486.83 43126.25 48079.70 2021-11-05 01:29:00.000 309 21249.46 486.82 43126.28 48079.66 2021-11-05 01:29:01.000 309 21249.47 486.81 43126.29 48079.64 2021-11-05 01:29:02.000 309 21249.46 486.82 43126.29 48079.69 2021-11-05 01:29:03.000 309 21249.49 486.84 43126.27 48079.66 2021-11-05 01:29:04.000 309 21249.50 486.82 43126.25 48079.73 2021-11-05 01:29:05.000 309 21249.50 486.82 43126.28 48079.70 2021-11-05 01:29:06.000 309 21249.50 486.82 43126.29 48079.66 2021-11-05 01:29:07.000 309 21249.52 486.83 43126.29 48079.73 2021-11-05 01:29:08.000 309 21249.49 486.83 43126.31 48079.68 2021-11-05 01:29:09.000 309 21249.51 486.81 43126.32 48079.73 2021-11-05 01:29:10.000 309 21249.49 486.82 43126.30 48079.74 2021-11-05 01:29:11.000 309 21249.50 486.80 43126.29 48079.66 2021-11-05 01:29:12.000 309 21249.52 486.82 43126.25 48079.73 2021-11-05 01:29:13.000 309 21249.51 486.79 43126.31 48079.70 2021-11-05 01:29:14.000 309 21249.49 486.80 43126.31 48079.73 2021-11-05 01:29:15.000 309 21249.50 486.80 43126.27 48079.72 2021-11-05 01:29:16.000 309 21249.50 486.82 43126.32 48079.68 2021-11-05 01:29:17.000 309 21249.52 486.82 43126.32 48079.69 2021-11-05 01:29:18.000 309 21249.53 486.81 43126.29 48079.71 2021-11-05 01:29:19.000 309 21249.50 486.81 43126.27 48079.72 2021-11-05 01:29:20.000 309 21249.53 486.80 43126.29 48079.72 2021-11-05 01:29:21.000 309 21249.54 486.82 43126.29 48079.71 2021-11-05 01:29:22.000 309 21249.52 486.82 43126.28 48079.72 2021-11-05 01:29:23.000 309 21249.54 486.83 43126.31 48079.74 2021-11-05 01:29:24.000 309 21249.48 486.89 43126.29 48079.72 2021-11-05 01:29:25.000 309 21249.40 486.97 43126.25 48079.69 2021-11-05 01:29:26.000 309 21249.33 487.03 43126.17 48079.60 2021-11-05 01:29:27.000 309 21249.29 487.01 43126.17 48079.50 2021-11-05 01:29:28.000 309 21249.29 486.97 43126.18 48079.55 2021-11-05 01:29:29.000 309 21249.28 486.98 43126.16 48079.46 2021-11-05 01:29:30.000 309 21249.27 486.97 43126.12 48079.50 2021-11-05 01:29:31.000 309 21249.28 486.98 43126.14 48079.50 2021-11-05 01:29:32.000 309 21249.24 486.96 43126.12 48079.44 2021-11-05 01:29:33.000 309 21249.26 486.97 43126.12 48079.52 2021-11-05 01:29:34.000 309 21249.25 486.98 43126.15 48079.43 2021-11-05 01:29:35.000 309 21249.27 486.99 43126.13 48079.48 2021-11-05 01:29:36.000 309 21249.24 486.98 43126.13 48079.42 2021-11-05 01:29:37.000 309 21249.21 487.00 43126.10 48079.46 2021-11-05 01:29:38.000 309 21249.24 486.99 43126.09 48079.44 2021-11-05 01:29:39.000 309 21249.28 486.95 43126.11 48079.47 2021-11-05 01:29:40.000 309 21249.33 486.89 43126.15 48079.48 2021-11-05 01:29:41.000 309 21249.40 486.84 43126.18 48079.48 2021-11-05 01:29:42.000 309 21249.45 486.78 43126.21 48079.56 2021-11-05 01:29:43.000 309 21249.46 486.80 43126.24 48079.64 2021-11-05 01:29:44.000 309 21249.52 486.80 43126.26 48079.68 2021-11-05 01:29:45.000 309 21249.51 486.82 43126.26 48079.71 2021-11-05 01:29:46.000 309 21249.52 486.85 43126.26 48079.67 2021-11-05 01:29:47.000 309 21249.56 486.85 43126.25 48079.71 2021-11-05 01:29:48.000 309 21249.56 486.87 43126.24 48079.70 2021-11-05 01:29:49.000 309 21249.55 486.90 43126.24 48079.69 2021-11-05 01:29:50.000 309 21249.56 486.88 43126.23 48079.71 2021-11-05 01:29:51.000 309 21249.55 486.88 43126.24 48079.70 2021-11-05 01:29:52.000 309 21249.58 486.87 43126.26 48079.74 2021-11-05 01:29:53.000 309 21249.61 486.91 43126.25 48079.73 2021-11-05 01:29:54.000 309 21249.59 486.93 43126.27 48079.75 2021-11-05 01:29:55.000 309 21249.60 486.91 43126.28 48079.74 2021-11-05 01:29:56.000 309 21249.62 486.90 43126.30 48079.74 2021-11-05 01:29:57.000 309 21249.62 486.92 43126.27 48079.75 2021-11-05 01:29:58.000 309 21249.64 486.92 43126.26 48079.74 2021-11-05 01:29:59.000 309 21249.66 486.96 43126.27 48079.78 2021-11-05 01:30:00.000 309 21249.65 486.96 43126.28 48079.76 2021-11-05 01:30:01.000 309 21249.62 486.96 43126.28 48079.73 2021-11-05 01:30:02.000 309 21249.63 486.98 43126.30 48079.79 2021-11-05 01:30:03.000 309 21249.63 486.98 43126.28 48079.74 2021-11-05 01:30:04.000 309 21249.64 486.96 43126.28 48079.78 2021-11-05 01:30:05.000 309 21249.64 486.97 43126.26 48079.77 2021-11-05 01:30:06.000 309 21249.64 486.99 43126.27 48079.76 2021-11-05 01:30:07.000 309 21249.63 487.00 43126.30 48079.79 2021-11-05 01:30:08.000 309 21249.66 487.00 43126.32 48079.75 2021-11-05 01:30:09.000 309 21249.66 487.01 43126.32 48079.78 2021-11-05 01:30:10.000 309 21249.65 487.00 43126.31 48079.83 2021-11-05 01:30:11.000 309 21249.64 487.02 43126.29 48079.76 2021-11-05 01:30:12.000 309 21249.62 487.04 43126.29 48079.81 2021-11-05 01:30:13.000 309 21249.62 487.04 43126.30 48079.74 2021-11-05 01:30:14.000 309 21249.64 487.06 43126.28 48079.76 2021-11-05 01:30:15.000 309 21249.63 487.10 43126.27 48079.84 2021-11-05 01:30:16.000 309 21249.62 487.10 43126.29 48079.77 2021-11-05 01:30:17.000 309 21249.61 487.12 43126.28 48079.74 2021-11-05 01:30:18.000 309 21249.58 487.12 43126.28 48079.73 2021-11-05 01:30:19.000 309 21249.56 487.15 43126.26 48079.76 2021-11-05 01:30:20.000 309 21249.53 487.20 43126.24 48079.75 2021-11-05 01:30:21.000 309 21249.55 487.20 43126.26 48079.72 2021-11-05 01:30:22.000 309 21249.57 487.20 43126.25 48079.72 2021-11-05 01:30:23.000 309 21249.54 487.23 43126.23 48079.68 2021-11-05 01:30:24.000 309 21249.53 487.23 43126.24 48079.74 2021-11-05 01:30:25.000 309 21249.52 487.23 43126.22 48079.63 2021-11-05 01:30:26.000 309 21249.50 487.26 43126.18 48079.70 2021-11-05 01:30:27.000 309 21249.50 487.29 43126.18 48079.62 2021-11-05 01:30:28.000 309 21249.50 487.31 43126.17 48079.63 2021-11-05 01:30:29.000 309 21249.49 487.30 43126.16 48079.60 2021-11-05 01:30:30.000 309 21249.49 487.31 43126.18 48079.59 2021-11-05 01:30:31.000 309 21249.54 487.33 43126.18 48079.64 2021-11-05 01:30:32.000 309 21249.52 487.33 43126.14 48079.60 2021-11-05 01:30:33.000 309 21249.51 487.32 43126.14 48079.58 2021-11-05 01:30:34.000 309 21249.51 487.32 43126.16 48079.59 2021-11-05 01:30:35.000 309 21249.49 487.36 43126.14 48079.57 2021-11-05 01:30:36.000 309 21249.50 487.36 43126.11 48079.56 2021-11-05 01:30:37.000 309 21249.51 487.38 43126.08 48079.59 2021-11-05 01:30:38.000 309 21249.52 487.39 43126.07 48079.55 2021-11-05 01:30:39.000 309 21249.53 487.39 43126.09 48079.50 2021-11-05 01:30:40.000 309 21249.56 487.37 43126.10 48079.61 2021-11-05 01:30:41.000 309 21249.57 487.36 43126.11 48079.56 2021-11-05 01:30:42.000 309 21249.61 487.38 43126.12 48079.61 2021-11-05 01:30:43.000 309 21249.62 487.37 43126.12 48079.62 2021-11-05 01:30:44.000 309 21249.64 487.39 43126.10 48079.64 2021-11-05 01:30:45.000 309 21249.64 487.39 43126.12 48079.57 2021-11-05 01:30:46.000 309 21249.64 487.41 43126.10 48079.67 2021-11-05 01:30:47.000 309 21249.65 487.39 43126.09 48079.59 2021-11-05 01:30:48.000 309 21249.64 487.42 43126.11 48079.67 2021-11-05 01:30:49.000 309 21249.66 487.41 43126.11 48079.60 2021-11-05 01:30:50.000 309 21249.64 487.39 43126.09 48079.65 2021-11-05 01:30:51.000 309 21249.66 487.41 43126.11 48079.64 2021-11-05 01:30:52.000 309 21249.69 487.41 43126.11 48079.63 2021-11-05 01:30:53.000 309 21249.69 487.40 43126.10 48079.66 2021-11-05 01:30:54.000 309 21249.69 487.39 43126.09 48079.65 2021-11-05 01:30:55.000 309 21249.69 487.39 43126.10 48079.62 2021-11-05 01:30:56.000 309 21249.71 487.39 43126.10 48079.65 2021-11-05 01:30:57.000 309 21249.71 487.38 43126.10 48079.67 2021-11-05 01:30:58.000 309 21249.70 487.37 43126.09 48079.69 2021-11-05 01:30:59.000 309 21249.70 487.35 43126.14 48079.70 2021-11-05 01:31:00.000 309 21249.69 487.36 43126.13 48079.60 2021-11-05 01:31:01.000 309 21249.72 487.35 43126.14 48079.71 2021-11-05 01:31:02.000 309 21249.70 487.35 43126.15 48079.72 2021-11-05 01:31:03.000 309 21249.72 487.35 43126.14 48079.70 2021-11-05 01:31:04.000 309 21249.77 487.33 43126.14 48079.68 2021-11-05 01:31:05.000 309 21249.75 487.32 43126.15 48079.73 2021-11-05 01:31:06.000 309 21249.76 487.31 43126.15 48079.65 2021-11-05 01:31:07.000 309 21249.77 487.29 43126.14 48079.72 2021-11-05 01:31:08.000 309 21249.75 487.31 43126.14 48079.72 2021-11-05 01:31:09.000 309 21249.75 487.32 43126.14 48079.71 2021-11-05 01:31:10.000 309 21249.77 487.31 43126.16 48079.75 2021-11-05 01:31:11.000 309 21249.76 487.30 43126.18 48079.72 2021-11-05 01:31:12.000 309 21249.79 487.29 43126.17 48079.73 2021-11-05 01:31:13.000 309 21249.80 487.27 43126.16 48079.76 2021-11-05 01:31:14.000 309 21249.80 487.28 43126.16 48079.73 2021-11-05 01:31:15.000 309 21249.79 487.25 43126.15 48079.72 2021-11-05 01:31:16.000 309 21249.78 487.24 43126.18 48079.73 2021-11-05 01:31:17.000 309 21249.80 487.23 43126.18 48079.75 2021-11-05 01:31:18.000 309 21249.79 487.23 43126.17 48079.80 2021-11-05 01:31:19.000 309 21249.77 487.22 43126.17 48079.78 2021-11-05 01:31:20.000 309 21249.77 487.20 43126.18 48079.76 2021-11-05 01:31:21.000 309 21249.77 487.18 43126.16 48079.81 2021-11-05 01:31:22.000 309 21249.81 487.18 43126.18 48079.76 2021-11-05 01:31:23.000 309 21249.82 487.17 43126.19 48079.83 2021-11-05 01:31:24.000 309 21249.86 487.17 43126.21 48079.81 2021-11-05 01:31:25.000 309 21249.83 487.17 43126.21 48079.80 2021-11-05 01:31:26.000 309 21249.82 487.13 43126.20 48079.84 2021-11-05 01:31:27.000 309 21249.78 487.12 43126.23 48079.78 2021-11-05 01:31:28.000 309 21249.81 487.13 43126.24 48079.88 2021-11-05 01:31:29.000 309 21249.83 487.13 43126.23 48079.79 2021-11-05 01:31:30.000 309 21249.84 487.14 43126.25 48079.86 2021-11-05 01:31:31.000 309 21249.87 487.12 43126.24 48079.82 2021-11-05 01:31:32.000 309 21249.91 487.12 43126.26 48079.89 2021-11-05 01:31:33.000 309 21249.91 487.12 43126.22 48079.83 2021-11-05 01:31:34.000 309 21249.94 487.09 43126.24 48079.90 2021-11-05 01:31:35.000 309 21249.98 487.10 43126.29 48079.92 2021-11-05 01:31:36.000 309 21249.98 487.09 43126.30 48079.92 2021-11-05 01:31:37.000 309 21250.01 487.08 43126.27 48079.94 2021-11-05 01:31:38.000 309 21250.01 487.06 43126.28 48079.93 2021-11-05 01:31:39.000 309 21250.02 487.04 43126.28 48079.95 2021-11-05 01:31:40.000 309 21250.00 487.02 43126.30 48080.00 2021-11-05 01:31:41.000 309 21249.99 487.02 43126.33 48079.99 2021-11-05 01:31:42.000 309 21250.03 487.03 43126.34 48080.03 2021-11-05 01:31:43.000 309 21250.02 487.02 43126.34 48079.99 2021-11-05 01:31:44.000 309 21250.04 486.99 43126.35 48080.00 2021-11-05 01:31:45.000 309 21250.08 486.98 43126.38 48080.06 2021-11-05 01:31:46.000 309 21250.05 486.97 43126.40 48080.01 2021-11-05 01:31:47.000 309 21250.05 486.95 43126.39 48080.05 2021-11-05 01:31:48.000 309 21250.04 486.94 43126.38 48080.01 2021-11-05 01:31:49.000 309 21250.01 486.92 43126.38 48080.03 2021-11-05 01:31:50.000 309 21250.00 486.91 43126.40 48080.08 2021-11-05 01:31:51.000 309 21250.02 486.91 43126.37 48080.02 2021-11-05 01:31:52.000 309 21250.02 486.94 43126.37 48080.04 2021-11-05 01:31:53.000 309 21250.04 486.92 43126.38 48080.07 2021-11-05 01:31:54.000 309 21250.05 486.90 43126.42 48080.05 2021-11-05 01:31:55.000 309 21250.06 486.88 43126.40 48080.04 2021-11-05 01:31:56.000 309 21250.03 486.89 43126.40 48080.04 2021-11-05 01:31:57.000 309 21250.02 486.89 43126.39 48080.08 2021-11-05 01:31:58.000 309 21250.03 486.89 43126.40 48080.07 2021-11-05 01:31:59.000 309 21250.05 486.86 43126.40 48080.05 2021-11-05 01:32:00.000 309 21250.07 486.85 43126.38 48080.05 2021-11-05 01:32:01.000 309 21250.06 486.86 43126.41 48080.04 2021-11-05 01:32:02.000 309 21250.09 486.85 43126.44 48080.11 2021-11-05 01:32:03.000 309 21250.11 486.85 43126.40 48080.12 2021-11-05 01:32:04.000 309 21250.10 486.82 43126.43 48080.10 2021-11-05 01:32:05.000 309 21250.10 486.80 43126.44 48080.14 2021-11-05 01:32:06.000 309 21250.12 486.83 43126.46 48080.06 2021-11-05 01:32:07.000 309 21250.12 486.82 43126.46 48080.16 2021-11-05 01:32:08.000 309 21250.11 486.80 43126.45 48080.17 2021-11-05 01:32:09.000 309 21250.15 486.81 43126.46 48080.15 2021-11-05 01:32:10.000 309 21250.14 486.78 43126.42 48080.18 2021-11-05 01:32:11.000 309 21250.16 486.78 43126.48 48080.14 2021-11-05 01:32:12.000 309 21250.18 486.78 43126.47 48080.18 2021-11-05 01:32:13.000 309 21250.17 486.77 43126.48 48080.19 2021-11-05 01:32:14.000 309 21250.17 486.78 43126.48 48080.21 2021-11-05 01:32:15.000 309 21250.16 486.77 43126.47 48080.15 2021-11-05 01:32:16.000 309 21250.20 486.78 43126.49 48080.23 2021-11-05 01:32:17.000 309 21250.21 486.79 43126.48 48080.18 2021-11-05 01:32:18.000 309 21250.18 486.82 43126.51 48080.22 2021-11-05 01:32:19.000 309 21250.16 486.86 43126.50 48080.16 2021-11-05 01:32:20.000 309 21250.15 486.86 43126.48 48080.18 2021-11-05 01:32:21.000 309 21250.13 486.85 43126.49 48080.18 2021-11-05 01:32:22.000 309 21250.17 486.84 43126.48 48080.14 2021-11-05 01:32:23.000 309 21250.15 486.85 43126.46 48080.16 2021-11-05 01:32:24.000 309 21250.17 486.85 43126.47 48080.12 2021-11-05 01:32:25.000 309 21250.19 486.86 43126.49 48080.17 2021-11-05 01:32:26.000 309 21250.18 486.88 43126.50 48080.13 2021-11-05 01:32:27.000 309 21250.17 486.88 43126.50 48080.18 2021-11-05 01:32:28.000 309 21250.17 486.90 43126.47 48080.15 2021-11-05 01:32:29.000 309 21250.18 486.91 43126.52 48080.15 2021-11-05 01:32:30.000 309 21250.19 486.87 43126.50 48080.16 2021-11-05 01:32:31.000 309 21250.16 486.88 43126.48 48080.18 2021-11-05 01:32:32.000 309 21250.17 486.91 43126.48 48080.18 2021-11-05 01:32:33.000 309 21250.16 486.91 43126.47 48080.20 2021-11-05 01:32:34.000 309 21250.17 486.91 43126.46 48080.23 2021-11-05 01:32:35.000 309 21250.16 486.92 43126.46 48080.17 2021-11-05 01:32:36.000 309 21250.19 486.89 43126.50 48080.22 2021-11-05 01:32:37.000 309 21250.17 486.88 43126.50 48080.21 2021-11-05 01:32:38.000 309 21250.17 486.87 43126.50 48080.22 2021-11-05 01:32:39.000 309 21250.18 486.89 43126.50 48080.22 2021-11-05 01:32:40.000 309 21250.20 486.90 43126.53 48080.15 2021-11-05 01:32:41.000 309 21250.17 486.89 43126.54 48080.22 2021-11-05 01:32:42.000 309 21250.16 486.90 43126.51 48080.18 2021-11-05 01:32:43.000 309 21250.16 486.94 43126.51 48080.22 2021-11-05 01:32:44.000 309 21250.17 486.93 43126.52 48080.26 2021-11-05 01:32:45.000 309 21250.12 486.97 43126.51 48080.19 2021-11-05 01:32:46.000 309 21250.11 486.99 43126.51 48080.19 2021-11-05 01:32:47.000 309 21250.07 487.00 43126.51 48080.18 2021-11-05 01:32:48.000 309 21250.08 487.01 43126.50 48080.14 2021-11-05 01:32:49.000 309 21250.07 487.03 43126.50 48080.22 2021-11-05 01:32:50.000 309 21250.08 487.04 43126.51 48080.15 2021-11-05 01:32:51.000 309 21250.10 487.02 43126.51 48080.15 2021-11-05 01:32:52.000 309 21250.08 487.04 43126.51 48080.14 2021-11-05 01:32:53.000 309 21250.05 487.05 43126.50 48080.14 2021-11-05 01:32:54.000 309 21250.05 487.04 43126.48 48080.19 2021-11-05 01:32:55.000 309 21250.08 487.03 43126.47 48080.13 2021-11-05 01:32:56.000 309 21250.07 487.02 43126.49 48080.16 2021-11-05 01:32:57.000 309 21250.06 487.04 43126.49 48080.17 2021-11-05 01:32:58.000 309 21250.06 487.04 43126.52 48080.13 2021-11-05 01:32:59.000 309 21250.06 487.05 43126.51 48080.18 2021-11-05 01:33:00.000 309 21250.05 487.08 43126.49 48080.13 2021-11-05 01:33:01.000 309 21250.07 487.08 43126.50 48080.20 2021-11-05 01:33:02.000 309 21250.09 487.10 43126.50 48080.15 2021-11-05 01:33:03.000 309 21250.07 487.09 43126.52 48080.16 2021-11-05 01:33:04.000 309 21250.06 487.08 43126.53 48080.16 2021-11-05 01:33:05.000 309 21250.04 487.10 43126.51 48080.17 2021-11-05 01:33:06.000 309 21250.03 487.11 43126.52 48080.18 2021-11-05 01:33:07.000 309 21250.03 487.10 43126.50 48080.17 2021-11-05 01:33:08.000 309 21250.04 487.11 43126.50 48080.15 2021-11-05 01:33:09.000 309 21250.02 487.13 43126.51 48080.20 2021-11-05 01:33:10.000 309 21250.00 487.17 43126.51 48080.12 2021-11-05 01:33:11.000 309 21250.02 487.18 43126.50 48080.18 2021-11-05 01:33:12.000 309 21250.03 487.16 43126.48 48080.17 2021-11-05 01:33:13.000 309 21250.01 487.17 43126.50 48080.15 2021-11-05 01:33:14.000 309 21249.99 487.20 43126.50 48080.15 2021-11-05 01:33:15.000 309 21250.02 487.24 43126.49 48080.12 2021-11-05 01:33:16.000 309 21250.02 487.26 43126.50 48080.12 2021-11-05 01:33:17.000 309 21250.01 487.27 43126.47 48080.14 2021-11-05 01:33:18.000 309 21249.98 487.27 43126.46 48080.12 2021-11-05 01:33:19.000 309 21249.95 487.27 43126.45 48080.14 2021-11-05 01:33:20.000 309 21249.96 487.28 43126.47 48080.08 2021-11-05 01:33:21.000 309 21249.95 487.28 43126.44 48080.12 2021-11-05 01:33:22.000 309 21249.98 487.29 43126.45 48080.10 2021-11-05 01:33:23.000 309 21249.97 487.29 43126.48 48080.08 2021-11-05 01:33:24.000 309 21249.93 487.30 43126.49 48080.13 2021-11-05 01:33:25.000 309 21249.96 487.31 43126.44 48080.09 2021-11-05 01:33:26.000 309 21249.91 487.32 43126.45 48080.09 2021-11-05 01:33:27.000 309 21249.95 487.33 43126.49 48080.10 2021-11-05 01:33:28.000 309 21249.94 487.35 43126.50 48080.05 2021-11-05 01:33:29.000 309 21249.93 487.36 43126.50 48080.14 2021-11-05 01:33:30.000 309 21249.92 487.35 43126.46 48080.08 2021-11-05 01:33:31.000 309 21249.93 487.38 43126.46 48080.09 2021-11-05 01:33:32.000 309 21249.92 487.41 43126.50 48080.06 2021-11-05 01:33:33.000 309 21249.91 487.41 43126.48 48080.05 2021-11-05 01:33:34.000 309 21249.89 487.45 43126.47 48080.14 2021-11-05 01:33:35.000 309 21249.86 487.46 43126.44 48080.04 2021-11-05 01:33:36.000 309 21249.88 487.48 43126.43 48080.04 2021-11-05 01:33:37.000 309 21249.84 487.50 43126.44 48080.05 2021-11-05 01:33:38.000 309 21249.82 487.48 43126.44 48079.97 2021-11-05 01:33:39.000 309 21249.80 487.48 43126.46 48080.04 2021-11-05 01:33:40.000 309 21249.83 487.47 43126.44 48080.00 2021-11-05 01:33:41.000 309 21249.83 487.46 43126.44 48080.01 2021-11-05 01:33:42.000 309 21249.81 487.51 43126.44 48080.00 2021-11-05 01:33:43.000 309 21249.77 487.56 43126.45 48079.96 2021-11-05 01:33:44.000 309 21249.73 487.57 43126.43 48079.99 2021-11-05 01:33:45.000 309 21249.76 487.56 43126.37 48080.00 2021-11-05 01:33:46.000 309 21249.78 487.58 43126.41 48079.97 2021-11-05 01:33:47.000 309 21249.73 487.58 43126.42 48079.98 2021-11-05 01:33:48.000 309 21249.70 487.60 43126.36 48079.92 2021-11-05 01:33:49.000 309 21249.70 487.59 43126.38 48079.93 2021-11-05 01:33:50.000 309 21249.71 487.61 43126.38 48079.95 2021-11-05 01:33:51.000 309 21249.70 487.60 43126.41 48079.93 2021-11-05 01:33:52.000 309 21249.67 487.62 43126.45 48079.92 2021-11-05 01:33:53.000 309 21249.66 487.64 43126.43 48079.87 2021-11-05 01:33:54.000 309 21249.64 487.65 43126.41 48079.93 2021-11-05 01:33:55.000 309 21249.63 487.65 43126.42 48079.94 2021-11-05 01:33:56.000 309 21249.62 487.68 43126.40 48079.89 2021-11-05 01:33:57.000 309 21249.61 487.70 43126.39 48079.93 2021-11-05 01:33:58.000 309 21249.60 487.71 43126.43 48079.86 2021-11-05 01:33:59.000 309 21249.60 487.69 43126.40 48079.89 2021-11-05 01:34:00.000 309 21249.57 487.72 43126.42 48079.91 2021-11-05 01:34:01.000 309 21249.59 487.74 43126.42 48079.86 2021-11-05 01:34:02.000 309 21249.59 487.74 43126.40 48079.94 2021-11-05 01:34:03.000 309 21249.57 487.76 43126.39 48079.91 2021-11-05 01:34:04.000 309 21249.55 487.78 43126.44 48079.88 2021-11-05 01:34:05.000 309 21249.57 487.80 43126.43 48079.89 2021-11-05 01:34:06.000 309 21249.54 487.82 43126.40 48079.85 2021-11-05 01:34:07.000 309 21249.54 487.82 43126.41 48079.92 2021-11-05 01:34:08.000 309 21249.55 487.85 43126.41 48079.85 2021-11-05 01:34:09.000 309 21249.53 487.87 43126.40 48079.82 2021-11-05 01:34:10.000 309 21249.53 487.90 43126.39 48079.88 2021-11-05 01:34:11.000 309 21249.52 487.90 43126.38 48079.84 2021-11-05 01:34:12.000 309 21249.53 487.91 43126.36 48079.82 2021-11-05 01:34:13.000 309 21249.50 487.92 43126.36 48079.89 2021-11-05 01:34:14.000 309 21249.51 487.90 43126.39 48079.85 2021-11-05 01:34:15.000 309 21249.49 487.94 43126.40 48079.78 2021-11-05 01:34:16.000 309 21249.48 487.95 43126.40 48079.85 2021-11-05 01:34:17.000 309 21249.47 487.97 43126.39 48079.81 2021-11-05 01:34:18.000 309 21249.45 487.95 43126.36 48079.85 2021-11-05 01:34:19.000 309 21249.43 487.98 43126.32 48079.82 2021-11-05 01:34:20.000 309 21249.44 487.99 43126.34 48079.74 2021-11-05 01:34:21.000 309 21249.43 488.01 43126.33 48079.81 2021-11-05 01:34:22.000 309 21249.43 488.00 43126.39 48079.79 2021-11-05 01:34:23.000 309 21249.36 487.99 43126.36 48079.81 2021-11-05 01:34:24.000 309 21249.36 487.98 43126.41 48079.81 2021-11-05 01:34:25.000 309 21249.35 487.98 43126.39 48079.75 2021-11-05 01:34:26.000 309 21249.35 487.94 43126.36 48079.79 2021-11-05 01:34:27.000 309 21249.34 487.94 43126.39 48079.81 2021-11-05 01:34:28.000 309 21249.33 487.94 43126.38 48079.82 2021-11-05 01:34:29.000 309 21249.34 487.95 43126.40 48079.80 2021-11-05 01:34:30.000 309 21249.32 487.93 43126.44 48079.86 2021-11-05 01:34:31.000 309 21249.32 487.96 43126.45 48079.75 2021-11-05 01:34:32.000 309 21249.35 487.94 43126.42 48079.81 2021-11-05 01:34:33.000 309 21249.33 487.97 43126.41 48079.82 2021-11-05 01:34:34.000 309 21249.31 488.00 43126.39 48079.83 2021-11-05 01:34:35.000 309 21249.28 487.99 43126.42 48079.78 2021-11-05 01:34:36.000 309 21249.25 488.00 43126.42 48079.83 2021-11-05 01:34:37.000 309 21249.27 487.99 43126.44 48079.73 2021-11-05 01:34:38.000 309 21249.27 488.00 43126.41 48079.81 2021-11-05 01:34:39.000 309 21249.26 488.05 43126.40 48079.80 2021-11-05 01:34:40.000 309 21249.26 488.05 43126.39 48079.80 2021-11-05 01:34:41.000 309 21249.27 488.04 43126.36 48079.82 2021-11-05 01:34:42.000 309 21249.29 488.05 43126.40 48079.74 2021-11-05 01:34:43.000 309 21249.25 488.07 43126.41 48079.78 2021-11-05 01:34:44.000 309 21249.23 488.09 43126.37 48079.79 2021-11-05 01:34:45.000 309 21249.24 488.07 43126.38 48079.73 2021-11-05 01:34:46.000 309 21249.18 488.13 43126.38 48079.77 2021-11-05 01:34:47.000 309 21249.15 488.18 43126.34 48079.74 2021-11-05 01:34:48.000 309 21249.16 488.24 43126.29 48079.65 2021-11-05 01:34:49.000 309 21249.17 488.26 43126.27 48079.63 2021-11-05 01:34:50.000 309 21249.10 488.27 43126.27 48079.64 2021-11-05 01:34:51.000 309 21249.08 488.28 43126.27 48079.58 2021-11-05 01:34:52.000 309 21249.04 488.29 43126.22 48079.56 2021-11-05 01:34:53.000 309 21249.04 488.29 43126.22 48079.53 2021-11-05 01:34:54.000 309 21249.07 488.29 43126.21 48079.53 2021-11-05 01:34:55.000 309 21249.04 488.28 43126.22 48079.55 2021-11-05 01:34:56.000 309 21249.03 488.31 43126.18 48079.51 2021-11-05 01:34:57.000 309 21249.03 488.31 43126.18 48079.50 2021-11-05 01:34:58.000 309 21249.02 488.30 43126.20 48079.49 2021-11-05 01:34:59.000 309 21249.01 488.30 43126.23 48079.47 2021-11-05 01:35:00.000 309 21249.00 488.32 43126.18 48079.50 2021-11-05 01:35:01.000 309 21249.00 488.31 43126.19 48079.47 2021-11-05 01:35:02.000 309 21249.05 488.31 43126.20 48079.44 2021-11-05 01:35:03.000 309 21249.00 488.33 43126.20 48079.48 2021-11-05 01:35:04.000 309 21248.98 488.32 43126.23 48079.49 2021-11-05 01:35:05.000 309 21248.97 488.35 43126.24 48079.48 2021-11-05 01:35:06.000 309 21248.99 488.34 43126.26 48079.44 2021-11-05 01:35:07.000 309 21249.00 488.36 43126.21 48079.48 2021-11-05 01:35:08.000 309 21248.99 488.34 43126.21 48079.41 2021-11-05 01:35:09.000 309 21249.00 488.37 43126.22 48079.49 2021-11-05 01:35:10.000 309 21248.98 488.36 43126.18 48079.41 2021-11-05 01:35:11.000 309 21248.95 488.39 43126.18 48079.48 2021-11-05 01:35:12.000 309 21248.93 488.41 43126.19 48079.43 2021-11-05 01:35:13.000 309 21248.92 488.45 43126.21 48079.42 2021-11-05 01:35:14.000 309 21248.91 488.43 43126.21 48079.44 2021-11-05 01:35:15.000 309 21248.88 488.44 43126.24 48079.39 2021-11-05 01:35:16.000 309 21248.87 488.46 43126.20 48079.49 2021-11-05 01:35:17.000 309 21248.88 488.47 43126.19 48079.35 2021-11-05 01:35:18.000 309 21248.88 488.46 43126.22 48079.42 2021-11-05 01:35:19.000 309 21248.87 488.46 43126.19 48079.42 2021-11-05 01:35:20.000 309 21248.85 488.49 43126.18 48079.39 2021-11-05 01:35:21.000 309 21248.83 488.50 43126.21 48079.42 2021-11-05 01:35:22.000 309 21248.83 488.51 43126.21 48079.36 2021-11-05 01:35:23.000 309 21248.84 488.53 43126.18 48079.37 2021-11-05 01:35:24.000 309 21248.82 488.55 43126.16 48079.43 2021-11-05 01:35:25.000 309 21248.83 488.56 43126.17 48079.39 2021-11-05 01:35:26.000 309 21248.82 488.56 43126.19 48079.37 2021-11-05 01:35:27.000 309 21248.80 488.58 43126.20 48079.37 2021-11-05 01:35:28.000 309 21248.79 488.59 43126.16 48079.36 2021-11-05 01:35:29.000 309 21248.83 488.57 43126.17 48079.37 2021-11-05 01:35:30.000 309 21248.80 488.60 43126.16 48079.39 2021-11-05 01:35:31.000 309 21248.83 488.59 43126.16 48079.35 2021-11-05 01:35:32.000 309 21248.83 488.62 43126.18 48079.34 2021-11-05 01:35:33.000 309 21248.80 488.62 43126.17 48079.36 2021-11-05 01:35:34.000 309 21248.80 488.62 43126.17 48079.36 2021-11-05 01:35:35.000 309 21248.79 488.64 43126.18 48079.36 2021-11-05 01:35:36.000 309 21248.79 488.66 43126.21 48079.38 2021-11-05 01:35:37.000 309 21248.80 488.66 43126.21 48079.29 2021-11-05 01:35:38.000 309 21248.79 488.67 43126.19 48079.37 2021-11-05 01:35:39.000 309 21248.77 488.69 43126.18 48079.37 2021-11-05 01:35:40.000 309 21248.75 488.70 43126.17 48079.32 2021-11-05 01:35:41.000 309 21248.76 488.70 43126.18 48079.34 2021-11-05 01:35:42.000 309 21248.75 488.72 43126.17 48079.30 2021-11-05 01:35:43.000 309 21248.76 488.76 43126.17 48079.33 2021-11-05 01:35:44.000 309 21248.75 488.76 43126.15 48079.29 2021-11-05 01:35:45.000 309 21248.74 488.76 43126.18 48079.36 2021-11-05 01:35:46.000 309 21248.72 488.75 43126.19 48079.28 2021-11-05 01:35:47.000 309 21248.72 488.75 43126.16 48079.34 2021-11-05 01:35:48.000 309 21248.72 488.75 43126.18 48079.25 2021-11-05 01:35:49.000 309 21248.70 488.76 43126.17 48079.33 2021-11-05 01:35:50.000 309 21248.70 488.77 43126.12 48079.29 2021-11-05 01:35:51.000 309 21248.67 488.77 43126.14 48079.31 2021-11-05 01:35:52.000 309 21248.66 488.77 43126.16 48079.28 2021-11-05 01:35:53.000 309 21248.68 488.75 43126.20 48079.26 2021-11-05 01:35:54.000 309 21248.70 488.73 43126.18 48079.32 2021-11-05 01:35:55.000 309 21248.71 488.73 43126.19 48079.29 2021-11-05 01:35:56.000 309 21248.69 488.74 43126.18 48079.27 2021-11-05 01:35:57.000 309 21248.67 488.76 43126.15 48079.30 2021-11-05 01:35:58.000 309 21248.68 488.74 43126.15 48079.31 2021-11-05 01:35:59.000 309 21248.67 488.75 43126.16 48079.27 2021-11-05 01:36:00.000 309 21248.68 488.75 43126.15 48079.33 2021-11-05 01:36:01.000 309 21248.68 488.75 43126.18 48079.29 2021-11-05 01:36:02.000 309 21248.70 488.77 43126.17 48079.27 2021-11-05 01:36:03.000 309 21248.71 488.73 43126.18 48079.32 2021-11-05 01:36:04.000 309 21248.75 488.73 43126.19 48079.25 2021-11-05 01:36:05.000 309 21248.74 488.75 43126.18 48079.33 2021-11-05 01:36:06.000 309 21248.73 488.79 43126.15 48079.30 2021-11-05 01:36:07.000 309 21248.71 488.82 43126.17 48079.29 2021-11-05 01:36:08.000 309 21248.72 488.83 43126.17 48079.27 2021-11-05 01:36:09.000 309 21248.70 488.83 43126.17 48079.28 2021-11-05 01:36:10.000 309 21248.72 488.82 43126.16 48079.29 2021-11-05 01:36:11.000 309 21248.69 488.83 43126.12 48079.21 2021-11-05 01:36:12.000 309 21248.69 488.81 43126.16 48079.28 2021-11-05 01:36:13.000 309 21248.68 488.81 43126.16 48079.26 2021-11-05 01:36:14.000 309 21248.68 488.81 43126.15 48079.26 2021-11-05 01:36:15.000 309 21248.69 488.80 43126.17 48079.28 2021-11-05 01:36:16.000 309 21248.72 488.79 43126.17 48079.22 2021-11-05 01:36:17.000 309 21248.72 488.80 43126.15 48079.24 2021-11-05 01:36:18.000 309 21248.70 488.81 43126.16 48079.28 2021-11-05 01:36:19.000 309 21248.71 488.81 43126.16 48079.26 2021-11-05 01:36:20.000 309 21248.69 488.84 43126.17 48079.23 2021-11-05 01:36:21.000 309 21248.71 488.83 43126.14 48079.27 2021-11-05 01:36:22.000 309 21248.71 488.84 43126.16 48079.23 2021-11-05 01:36:23.000 309 21248.71 488.81 43126.18 48079.30 2021-11-05 01:36:24.000 309 21248.72 488.79 43126.19 48079.26 2021-11-05 01:36:25.000 309 21248.71 488.79 43126.17 48079.21 2021-11-05 01:36:26.000 309 21248.70 488.77 43126.13 48079.22 2021-11-05 01:36:27.000 309 21248.70 488.78 43126.15 48079.27 2021-11-05 01:36:28.000 309 21248.69 488.77 43126.15 48079.24 2021-11-05 01:36:29.000 309 21248.67 488.77 43126.16 48079.23 2021-11-05 01:36:30.000 309 21248.69 488.75 43126.16 48079.29 2021-11-05 01:36:31.000 309 21248.71 488.74 43126.15 48079.22 2021-11-05 01:36:32.000 309 21248.71 488.74 43126.14 48079.23 2021-11-05 01:36:33.000 309 21248.69 488.73 43126.16 48079.29 2021-11-05 01:36:34.000 309 21248.65 488.73 43126.20 48079.23 2021-11-05 01:36:35.000 309 21248.63 488.73 43126.21 48079.27 2021-11-05 01:36:36.000 309 21248.61 488.71 43126.19 48079.22 2021-11-05 01:36:37.000 309 21248.65 488.69 43126.16 48079.23 2021-11-05 01:36:38.000 309 21248.64 488.70 43126.17 48079.25 2021-11-05 01:36:39.000 309 21248.63 488.69 43126.15 48079.21 2021-11-05 01:36:40.000 309 21248.64 488.68 43126.19 48079.24 2021-11-05 01:36:41.000 309 21248.64 488.63 43126.20 48079.18 2021-11-05 01:36:42.000 309 21248.61 488.60 43126.19 48079.23 2021-11-05 01:36:43.000 309 21248.58 488.60 43126.18 48079.26 2021-11-05 01:36:44.000 309 21248.58 488.59 43126.18 48079.20 2021-11-05 01:36:45.000 309 21248.58 488.60 43126.19 48079.28 2021-11-05 01:36:46.000 309 21248.59 488.59 43126.18 48079.22 2021-11-05 01:36:47.000 309 21248.57 488.60 43126.22 48079.23 2021-11-05 01:36:48.000 309 21248.58 488.60 43126.23 48079.24 2021-11-05 01:36:49.000 309 21248.58 488.57 43126.22 48079.31 2021-11-05 01:36:50.000 309 21248.59 488.53 43126.25 48079.25 2021-11-05 01:36:51.000 309 21248.58 488.53 43126.26 48079.32 2021-11-05 01:36:52.000 309 21248.57 488.54 43126.28 48079.26 2021-11-05 01:36:53.000 309 21248.59 488.51 43126.26 48079.36 2021-11-05 01:36:54.000 309 21248.60 488.52 43126.25 48079.29 2021-11-05 01:36:55.000 309 21248.60 488.50 43126.27 48079.31 2021-11-05 01:36:56.000 309 21248.58 488.48 43126.29 48079.31 2021-11-05 01:36:57.000 309 21248.58 488.48 43126.30 48079.32 2021-11-05 01:36:58.000 309 21248.58 488.46 43126.32 48079.30 2021-11-05 01:36:59.000 309 21248.58 488.47 43126.32 48079.34 2021-11-05 01:37:00.000 309 21248.57 488.47 43126.29 48079.33 2021-11-05 01:37:01.000 309 21248.59 488.47 43126.26 48079.27 2021-11-05 01:37:02.000 309 21248.57 488.48 43126.31 48079.36 2021-11-05 01:37:03.000 309 21248.57 488.48 43126.29 48079.33 2021-11-05 01:37:04.000 309 21248.57 488.47 43126.30 48079.31 2021-11-05 01:37:05.000 309 21248.57 488.49 43126.28 48079.31 2021-11-05 01:37:06.000 309 21248.54 488.49 43126.29 48079.30 2021-11-05 01:37:07.000 309 21248.54 488.49 43126.29 48079.34 2021-11-05 01:37:08.000 309 21248.51 488.49 43126.29 48079.33 2021-11-05 01:37:09.000 309 21248.54 488.50 43126.27 48079.28 2021-11-05 01:37:10.000 309 21248.57 488.51 43126.27 48079.33 2021-11-05 01:37:11.000 309 21248.58 488.48 43126.29 48079.33 2021-11-05 01:37:12.000 309 21248.57 488.48 43126.30 48079.31 2021-11-05 01:37:13.000 309 21248.57 488.47 43126.30 48079.35 2021-11-05 01:37:14.000 309 21248.58 488.48 43126.29 48079.31 2021-11-05 01:37:15.000 309 21248.54 488.47 43126.32 48079.36 2021-11-05 01:37:16.000 309 21248.55 488.49 43126.29 48079.28 2021-11-05 01:37:17.000 309 21248.55 488.48 43126.29 48079.36 2021-11-05 01:37:18.000 309 21248.55 488.50 43126.28 48079.34 2021-11-05 01:37:19.000 309 21248.51 488.49 43126.30 48079.32 2021-11-05 01:37:20.000 309 21248.52 488.50 43126.32 48079.30 2021-11-05 01:37:21.000 309 21248.51 488.50 43126.28 48079.30 2021-11-05 01:37:22.000 309 21248.50 488.47 43126.28 48079.39 2021-11-05 01:37:23.000 309 21248.51 488.48 43126.27 48079.30 2021-11-05 01:37:24.000 309 21248.49 488.49 43126.28 48079.28 2021-11-05 01:37:25.000 309 21248.49 488.49 43126.29 48079.29 2021-11-05 01:37:26.000 309 21248.50 488.51 43126.29 48079.30 2021-11-05 01:37:27.000 309 21248.53 488.51 43126.29 48079.34 2021-11-05 01:37:28.000 309 21248.56 488.48 43126.27 48079.34 2021-11-05 01:37:29.000 309 21248.52 488.46 43126.31 48079.31 2021-11-05 01:37:30.000 309 21248.54 488.46 43126.32 48079.33 2021-11-05 01:37:31.000 309 21248.55 488.45 43126.34 48079.36 2021-11-05 01:37:32.000 309 21248.52 488.44 43126.30 48079.33 2021-11-05 01:37:33.000 309 21248.51 488.46 43126.32 48079.37 2021-11-05 01:37:34.000 309 21248.49 488.47 43126.34 48079.32 2021-11-05 01:37:35.000 309 21248.49 488.47 43126.32 48079.34 2021-11-05 01:37:36.000 309 21248.48 488.46 43126.29 48079.40 2021-11-05 01:37:37.000 309 21248.48 488.48 43126.29 48079.31 2021-11-05 01:37:38.000 309 21248.47 488.51 43126.29 48079.34 2021-11-05 01:37:39.000 309 21248.46 488.52 43126.31 48079.32 2021-11-05 01:37:40.000 309 21248.44 488.52 43126.30 48079.32 2021-11-05 01:37:41.000 309 21248.46 488.54 43126.28 48079.26 2021-11-05 01:37:42.000 309 21248.45 488.54 43126.29 48079.34 2021-11-05 01:37:43.000 309 21248.44 488.55 43126.28 48079.28 2021-11-05 01:37:44.000 309 21248.44 488.55 43126.28 48079.24 2021-11-05 01:37:45.000 309 21248.46 488.57 43126.30 48079.34 2021-11-05 01:37:46.000 309 21248.44 488.58 43126.29 48079.28 2021-11-05 01:37:47.000 309 21248.46 488.58 43126.29 48079.28 2021-11-05 01:37:48.000 309 21248.47 488.59 43126.27 48079.32 2021-11-05 01:37:49.000 309 21248.46 488.59 43126.27 48079.23 2021-11-05 01:37:50.000 309 21248.46 488.57 43126.29 48079.27 2021-11-05 01:37:51.000 309 21248.43 488.57 43126.27 48079.34 2021-11-05 01:37:52.000 309 21248.43 488.56 43126.28 48079.24 2021-11-05 01:37:53.000 309 21248.45 488.53 43126.28 48079.30 2021-11-05 01:37:54.000 309 21248.43 488.53 43126.28 48079.29 2021-11-05 01:37:55.000 309 21248.43 488.54 43126.29 48079.26 2021-11-05 01:37:56.000 309 21248.43 488.55 43126.32 48079.30 2021-11-05 01:37:57.000 309 21248.44 488.56 43126.27 48079.25 2021-11-05 01:37:58.000 309 21248.43 488.53 43126.28 48079.32 2021-11-05 01:37:59.000 309 21248.46 488.53 43126.30 48079.23 2021-11-05 01:38:00.000 309 21248.45 488.55 43126.31 48079.32 2021-11-05 01:38:01.000 309 21248.46 488.57 43126.29 48079.28 2021-11-05 01:38:02.000 309 21248.46 488.55 43126.30 48079.31 2021-11-05 01:38:03.000 309 21248.48 488.53 43126.32 48079.28 2021-11-05 01:38:04.000 309 21248.48 488.56 43126.29 48079.25 2021-11-05 01:38:05.000 309 21248.48 488.55 43126.29 48079.35 2021-11-05 01:38:06.000 309 21248.46 488.55 43126.29 48079.30 2021-11-05 01:38:07.000 309 21248.49 488.54 43126.31 48079.24 2021-11-05 01:38:08.000 309 21248.47 488.55 43126.31 48079.28 2021-11-05 01:38:09.000 309 21248.46 488.55 43126.32 48079.26 2021-11-05 01:38:10.000 309 21248.50 488.54 43126.32 48079.33 2021-11-05 01:38:11.000 309 21248.51 488.52 43126.29 48079.30 2021-11-05 01:38:12.000 309 21248.50 488.54 43126.29 48079.25 2021-11-05 01:38:13.000 309 21248.45 488.53 43126.28 48079.25 2021-11-05 01:38:14.000 309 21248.44 488.53 43126.28 48079.30 2021-11-05 01:38:15.000 309 21248.44 488.56 43126.31 48079.27 2021-11-05 01:38:16.000 309 21248.46 488.55 43126.31 48079.31 2021-11-05 01:38:17.000 309 21248.43 488.54 43126.28 48079.23 2021-11-05 01:38:18.000 309 21248.43 488.56 43126.25 48079.27 2021-11-05 01:38:19.000 309 21248.46 488.56 43126.25 48079.30 2021-11-05 01:38:20.000 309 21248.46 488.55 43126.25 48079.27 2021-11-05 01:38:21.000 309 21248.47 488.54 43126.24 48079.28 2021-11-05 01:38:22.000 309 21248.48 488.53 43126.25 48079.24 2021-11-05 01:38:23.000 309 21248.49 488.54 43126.25 48079.33 2021-11-05 01:38:24.000 309 21248.48 488.54 43126.27 48079.22 2021-11-05 01:38:25.000 309 21248.44 488.54 43126.29 48079.31 2021-11-05 01:38:26.000 309 21248.46 488.55 43126.27 48079.30 2021-11-05 01:38:27.000 309 21248.46 488.55 43126.27 48079.24 2021-11-05 01:38:28.000 309 21248.49 488.54 43126.29 48079.26 2021-11-05 01:38:29.000 309 21248.50 488.57 43126.26 48079.28 2021-11-05 01:38:30.000 309 21248.49 488.55 43126.25 48079.23 2021-11-05 01:38:31.000 309 21248.49 488.55 43126.23 48079.27 2021-11-05 01:38:32.000 309 21248.46 488.54 43126.25 48079.23 2021-11-05 01:38:33.000 309 21248.45 488.55 43126.24 48079.31 2021-11-05 01:38:34.000 309 21248.49 488.55 43126.27 48079.21 2021-11-05 01:38:35.000 309 21248.45 488.56 43126.26 48079.27 2021-11-05 01:38:36.000 309 21248.46 488.57 43126.27 48079.22 2021-11-05 01:38:37.000 309 21248.49 488.57 43126.27 48079.24 2021-11-05 01:38:38.000 309 21248.46 488.55 43126.27 48079.24 2021-11-05 01:38:39.000 309 21248.44 488.56 43126.28 48079.24 2021-11-05 01:38:40.000 309 21248.46 488.56 43126.29 48079.28 2021-11-05 01:38:41.000 309 21248.50 488.54 43126.29 48079.22 2021-11-05 01:38:42.000 309 21248.49 488.57 43126.29 48079.26 2021-11-05 01:38:43.000 309 21248.44 488.55 43126.28 48079.28 2021-11-05 01:38:44.000 309 21248.45 488.55 43126.26 48079.24 2021-11-05 01:38:45.000 309 21248.47 488.56 43126.29 48079.26 2021-11-05 01:38:46.000 309 21248.49 488.53 43126.29 48079.25 2021-11-05 01:38:47.000 309 21248.49 488.49 43126.30 48079.27 2021-11-05 01:38:48.000 309 21248.50 488.49 43126.30 48079.25 2021-11-05 01:38:49.000 309 21248.50 488.49 43126.29 48079.34 2021-11-05 01:38:50.000 309 21248.51 488.49 43126.31 48079.27 2021-11-05 01:38:51.000 309 21248.51 488.49 43126.30 48079.27 2021-11-05 01:38:52.000 309 21248.49 488.51 43126.28 48079.32 2021-11-05 01:38:53.000 309 21248.50 488.50 43126.33 48079.28 2021-11-05 01:38:54.000 309 21248.52 488.48 43126.33 48079.31 2021-11-05 01:38:55.000 309 21248.51 488.49 43126.31 48079.30 2021-11-05 01:38:56.000 309 21248.52 488.51 43126.32 48079.30 2021-11-05 01:38:57.000 309 21248.49 488.50 43126.29 48079.32 2021-11-05 01:38:58.000 309 21248.47 488.50 43126.28 48079.28 2021-11-05 01:38:59.000 309 21248.46 488.48 43126.31 48079.33 2021-11-05 01:39:00.000 309 21248.49 488.46 43126.30 48079.31 2021-11-05 01:39:01.000 309 21248.49 488.47 43126.30 48079.26 2021-11-05 01:39:02.000 309 21248.50 488.45 43126.31 48079.33 2021-11-05 01:39:03.000 309 21248.47 488.46 43126.30 48079.28 2021-11-05 01:39:04.000 309 21248.49 488.45 43126.31 48079.31 2021-11-05 01:39:05.000 309 21248.49 488.45 43126.31 48079.32 2021-11-05 01:39:06.000 309 21248.49 488.43 43126.28 48079.32 2021-11-05 01:39:07.000 309 21248.49 488.42 43126.29 48079.24 2021-11-05 01:39:08.000 309 21248.49 488.42 43126.29 48079.30 2021-11-05 01:39:09.000 309 21248.45 488.43 43126.31 48079.32 2021-11-05 01:39:10.000 309 21248.43 488.44 43126.30 48079.30 2021-11-05 01:39:11.000 309 21248.43 488.42 43126.28 48079.28 2021-11-05 01:39:12.000 309 21248.43 488.41 43126.31 48079.28 2021-11-05 01:39:13.000 309 21248.44 488.40 43126.34 48079.28 2021-11-05 01:39:14.000 309 21248.44 488.38 43126.31 48079.32 2021-11-05 01:39:15.000 309 21248.43 488.37 43126.27 48079.29 2021-11-05 01:39:16.000 309 21248.41 488.38 43126.28 48079.27 2021-11-05 01:39:17.000 309 21248.40 488.33 43126.31 48079.28 2021-11-05 01:39:18.000 309 21248.40 488.37 43126.30 48079.26 2021-11-05 01:39:19.000 309 21248.40 488.35 43126.28 48079.28 2021-11-05 01:39:20.000 309 21248.39 488.35 43126.27 48079.26 2021-11-05 01:39:21.000 309 21248.38 488.35 43126.26 48079.18 2021-11-05 01:39:22.000 309 21248.36 488.36 43126.29 48079.25 2021-11-05 01:39:23.000 309 21248.35 488.38 43126.27 48079.21 2021-11-05 01:39:24.000 309 21248.36 488.35 43126.25 48079.20 2021-11-05 01:39:25.000 309 21248.34 488.34 43126.26 48079.22 2021-11-05 01:39:26.000 309 21248.36 488.33 43126.28 48079.18 2021-11-05 01:39:27.000 309 21248.34 488.35 43126.28 48079.24 2021-11-05 01:39:28.000 309 21248.35 488.33 43126.25 48079.15 2021-11-05 01:39:29.000 309 21248.34 488.35 43126.25 48079.26 2021-11-05 01:39:30.000 309 21248.32 488.34 43126.26 48079.16 2021-11-05 01:39:31.000 309 21248.29 488.33 43126.26 48079.21 2021-11-05 01:39:32.000 309 21248.28 488.29 43126.25 48079.22 2021-11-05 01:39:33.000 309 21248.29 488.29 43126.25 48079.20 2021-11-05 01:39:34.000 309 21248.28 488.29 43126.25 48079.20 2021-11-05 01:39:35.000 309 21248.28 488.29 43126.27 48079.20 2021-11-05 01:39:36.000 309 21248.29 488.28 43126.25 48079.22 2021-11-05 01:39:37.000 309 21248.30 488.27 43126.27 48079.16 2021-11-05 01:39:38.000 309 21248.29 488.27 43126.23 48079.21 2021-11-05 01:39:39.000 309 21248.27 488.29 43126.23 48079.12 2021-11-05 01:39:40.000 309 21248.26 488.27 43126.20 48079.20 2021-11-05 01:39:41.000 309 21248.26 488.28 43126.24 48079.15 2021-11-05 01:39:42.000 309 21248.26 488.28 43126.27 48079.20 2021-11-05 01:39:43.000 309 21248.23 488.29 43126.24 48079.13 2021-11-05 01:39:44.000 309 21248.23 488.27 43126.25 48079.14 2021-11-05 01:39:45.000 309 21248.21 488.28 43126.23 48079.14 2021-11-05 01:39:46.000 309 21248.20 488.28 43126.23 48079.12 2021-11-05 01:39:47.000 309 21248.17 488.28 43126.23 48079.18 2021-11-05 01:39:48.000 309 21248.19 488.27 43126.22 48079.13 2021-11-05 01:39:49.000 309 21248.19 488.27 43126.20 48079.10 2021-11-05 01:39:50.000 309 21248.17 488.26 43126.24 48079.13 2021-11-05 01:39:51.000 309 21248.20 488.26 43126.25 48079.13 2021-11-05 01:39:52.000 309 21248.19 488.25 43126.25 48079.11 2021-11-05 01:39:53.000 309 21248.17 488.26 43126.25 48079.10 2021-11-05 01:39:54.000 309 21248.15 488.28 43126.24 48079.06 2021-11-05 01:39:55.000 309 21248.16 488.27 43126.24 48079.09 2021-11-05 01:39:56.000 309 21248.14 488.26 43126.25 48079.15 2021-11-05 01:39:57.000 309 21248.14 488.25 43126.25 48079.06 2021-11-05 01:39:58.000 309 21248.12 488.25 43126.26 48079.12 2021-11-05 01:39:59.000 309 21248.10 488.24 43126.27 48079.06 2021-11-05 01:40:00.000 309 21248.12 488.22 43126.26 48079.08 2021-11-05 01:40:01.000 309 21248.10 488.22 43126.23 48079.05 2021-11-05 01:40:02.000 309 21248.08 488.22 43126.22 48079.08 2021-11-05 01:40:03.000 309 21248.08 488.23 43126.21 48079.04 2021-11-05 01:40:04.000 309 21248.12 488.21 43126.21 48079.06 2021-11-05 01:40:05.000 309 21248.10 488.22 43126.22 48079.13 2021-11-05 01:40:06.000 309 21248.13 488.23 43126.24 48079.10 2021-11-05 01:40:07.000 309 21248.13 488.23 43126.28 48079.04 2021-11-05 01:40:08.000 309 21248.13 488.24 43126.25 48079.07 2021-11-05 01:40:09.000 309 21248.12 488.23 43126.25 48079.12 2021-11-05 01:40:10.000 309 21248.12 488.23 43126.25 48079.07 2021-11-05 01:40:11.000 309 21248.12 488.22 43126.26 48079.12 2021-11-05 01:40:12.000 309 21248.10 488.22 43126.22 48079.03 2021-11-05 01:40:13.000 309 21248.06 488.25 43126.23 48079.07 2021-11-05 01:40:14.000 309 21248.08 488.22 43126.24 48079.14 2021-11-05 01:40:15.000 309 21248.09 488.22 43126.25 48079.09 2021-11-05 01:40:16.000 309 21248.07 488.23 43126.25 48079.06 2021-11-05 01:40:17.000 309 21248.06 488.22 43126.26 48079.07 2021-11-05 01:40:18.000 309 21248.04 488.22 43126.24 48079.05 2021-11-05 01:40:19.000 309 21248.03 488.20 43126.23 48079.10 2021-11-05 01:40:20.000 309 21248.02 488.23 43126.21 48079.08 2021-11-05 01:40:21.000 309 21248.02 488.23 43126.24 48078.98 2021-11-05 01:40:22.000 309 21248.03 488.23 43126.24 48079.10 2021-11-05 01:40:23.000 309 21248.02 488.22 43126.25 48079.02 2021-11-05 01:40:24.000 309 21248.01 488.22 43126.23 48079.07 2021-11-05 01:40:25.000 309 21248.03 488.17 43126.24 48079.03 2021-11-05 01:40:26.000 309 21248.01 488.18 43126.24 48079.04 2021-11-05 01:40:27.000 309 21247.99 488.17 43126.24 48079.03 2021-11-05 01:40:28.000 309 21248.00 488.19 43126.25 48079.02 2021-11-05 01:40:29.000 309 21248.02 488.19 43126.25 48079.07 2021-11-05 01:40:30.000 309 21248.00 488.20 43126.21 48078.97 2021-11-05 01:40:31.000 309 21248.00 488.18 43126.20 48079.02 2021-11-05 01:40:32.000 309 21247.96 488.18 43126.23 48079.04 2021-11-05 01:40:33.000 309 21247.97 488.18 43126.25 48079.03 2021-11-05 01:40:34.000 309 21247.99 488.18 43126.22 48079.00 2021-11-05 01:40:35.000 309 21247.96 488.17 43126.19 48079.03 2021-11-05 01:40:36.000 309 21247.94 488.16 43126.20 48078.99 2021-11-05 01:40:37.000 309 21247.94 488.15 43126.20 48079.07 2021-11-05 01:40:38.000 309 21247.96 488.15 43126.21 48078.99 2021-11-05 01:40:39.000 309 21247.93 488.15 43126.20 48078.97 2021-11-05 01:40:40.000 309 21247.93 488.16 43126.20 48079.02 2021-11-05 01:40:41.000 309 21247.93 488.17 43126.21 48078.98 2021-11-05 01:40:42.000 309 21247.93 488.19 43126.23 48079.01 2021-11-05 01:40:43.000 309 21247.95 488.17 43126.23 48078.95 2021-11-05 01:40:44.000 309 21247.93 488.17 43126.22 48078.98 2021-11-05 01:40:45.000 309 21247.94 488.18 43126.25 48078.98 2021-11-05 01:40:46.000 309 21247.95 488.17 43126.25 48079.00 2021-11-05 01:40:47.000 309 21247.94 488.17 43126.24 48078.94 2021-11-05 01:40:48.000 309 21247.96 488.15 43126.22 48079.00 2021-11-05 01:40:49.000 309 21247.96 488.18 43126.20 48078.95 2021-11-05 01:40:50.000 309 21247.92 488.16 43126.24 48078.94 2021-11-05 01:40:51.000 309 21247.90 488.15 43126.23 48079.01 2021-11-05 01:40:52.000 309 21247.90 488.16 43126.18 48078.96 2021-11-05 01:40:53.000 309 21247.90 488.16 43126.18 48078.98 2021-11-05 01:40:54.000 309 21247.91 488.17 43126.19 48078.92 2021-11-05 01:40:55.000 309 21247.87 488.18 43126.19 48078.99 2021-11-05 01:40:56.000 309 21247.84 488.18 43126.20 48078.95 2021-11-05 01:40:57.000 309 21247.85 488.20 43126.20 48078.95 2021-11-05 01:40:58.000 309 21247.83 488.21 43126.20 48078.90 2021-11-05 01:40:59.000 309 21247.83 488.20 43126.21 48078.90 2021-11-05 01:41:00.000 309 21247.83 488.22 43126.22 48078.96 2021-11-05 01:41:01.000 309 21247.82 488.21 43126.22 48078.95 2021-11-05 01:41:02.000 309 21247.80 488.20 43126.20 48078.87 2021-11-05 01:41:03.000 309 21247.78 488.21 43126.21 48078.93 2021-11-05 01:41:04.000 309 21247.76 488.23 43126.20 48078.86 2021-11-05 01:41:05.000 309 21247.76 488.24 43126.19 48078.91 2021-11-05 01:41:06.000 309 21247.77 488.22 43126.19 48078.87 2021-11-05 01:41:07.000 309 21247.74 488.22 43126.20 48078.91 2021-11-05 01:41:08.000 309 21247.74 488.22 43126.22 48078.88 2021-11-05 01:41:09.000 309 21247.75 488.22 43126.21 48078.94 2021-11-05 01:41:10.000 309 21247.76 488.22 43126.19 48078.85 2021-11-05 01:41:11.000 309 21247.75 488.23 43126.19 48078.90 2021-11-05 01:41:12.000 309 21247.74 488.23 43126.23 48078.85 2021-11-05 01:41:13.000 309 21247.71 488.24 43126.22 48078.88 2021-11-05 01:41:14.000 309 21247.71 488.23 43126.20 48078.92 2021-11-05 01:41:15.000 309 21247.70 488.22 43126.19 48078.83 2021-11-05 01:41:16.000 309 21247.69 488.26 43126.19 48078.90 2021-11-05 01:41:17.000 309 21247.68 488.26 43126.19 48078.84 2021-11-05 01:41:18.000 309 21247.67 488.27 43126.19 48078.85 2021-11-05 01:41:19.000 309 21247.68 488.27 43126.21 48078.94 2021-11-05 01:41:20.000 309 21247.67 488.28 43126.25 48078.87 2021-11-05 01:41:21.000 309 21247.68 488.29 43126.21 48078.82 2021-11-05 01:41:22.000 309 21247.69 488.33 43126.19 48078.86 2021-11-05 01:41:23.000 309 21247.70 488.31 43126.21 48078.84 2021-11-05 01:41:24.000 309 21247.67 488.33 43126.15 48078.82 2021-11-05 01:41:25.000 309 21247.68 488.35 43126.18 48078.83 2021-11-05 01:41:26.000 309 21247.67 488.35 43126.15 48078.86 2021-11-05 01:41:27.000 309 21247.68 488.35 43126.17 48078.83 2021-11-05 01:41:28.000 309 21247.71 488.36 43126.19 48078.88 2021-11-05 01:41:29.000 309 21247.67 488.37 43126.19 48078.78 2021-11-05 01:41:30.000 309 21247.69 488.37 43126.18 48078.80 2021-11-05 01:41:31.000 309 21247.70 488.35 43126.23 48078.89 2021-11-05 01:41:32.000 309 21247.67 488.38 43126.22 48078.84 2021-11-05 01:41:33.000 309 21247.67 488.40 43126.21 48078.80 2021-11-05 01:41:34.000 309 21247.65 488.38 43126.21 48078.87 2021-11-05 01:41:35.000 309 21247.65 488.39 43126.19 48078.80 2021-11-05 01:41:36.000 309 21247.65 488.38 43126.21 48078.84 2021-11-05 01:41:37.000 309 21247.63 488.40 43126.19 48078.82 2021-11-05 01:41:38.000 309 21247.66 488.39 43126.19 48078.85 2021-11-05 01:41:39.000 309 21247.68 488.42 43126.16 48078.81 2021-11-05 01:41:40.000 309 21247.66 488.42 43126.15 48078.88 2021-11-05 01:41:41.000 309 21247.67 488.42 43126.18 48078.77 2021-11-05 01:41:42.000 309 21247.65 488.43 43126.17 48078.87 2021-11-05 01:41:43.000 309 21247.64 488.46 43126.20 48078.77 2021-11-05 01:41:44.000 309 21247.64 488.43 43126.21 48078.84 2021-11-05 01:41:45.000 309 21247.64 488.45 43126.20 48078.76 2021-11-05 01:41:46.000 309 21247.62 488.47 43126.18 48078.82 2021-11-05 01:41:47.000 309 21247.60 488.48 43126.17 48078.74 2021-11-05 01:41:48.000 309 21247.61 488.44 43126.14 48078.76 2021-11-05 01:41:49.000 309 21247.61 488.47 43126.11 48078.73 2021-11-05 01:41:50.000 309 21247.57 488.49 43126.11 48078.76 2021-11-05 01:41:51.000 309 21247.51 488.49 43126.14 48078.73 2021-11-05 01:41:52.000 309 21247.52 488.51 43126.13 48078.72 2021-11-05 01:41:53.000 309 21247.53 488.47 43126.13 48078.70 2021-11-05 01:41:54.000 309 21247.51 488.48 43126.09 48078.70 2021-11-05 01:41:55.000 309 21247.56 488.48 43126.12 48078.71 2021-11-05 01:41:56.000 309 21247.56 488.48 43126.12 48078.71 2021-11-05 01:41:57.000 309 21247.52 488.49 43126.10 48078.62 2021-11-05 01:41:58.000 309 21247.54 488.48 43126.11 48078.76 2021-11-05 01:41:59.000 309 21247.53 488.50 43126.10 48078.67 2021-11-05 01:42:00.000 309 21247.55 488.49 43126.11 48078.62 2021-11-05 01:42:01.000 309 21247.55 488.50 43126.09 48078.69 2021-11-05 01:42:02.000 309 21247.51 488.49 43126.14 48078.69 2021-11-05 01:42:03.000 309 21247.48 488.50 43126.09 48078.68 2021-11-05 01:42:04.000 309 21247.52 488.51 43126.09 48078.67 2021-11-05 01:42:05.000 309 21247.54 488.48 43126.08 48078.63 2021-11-05 01:42:06.000 309 21247.51 488.49 43126.06 48078.63 2021-11-05 01:42:07.000 309 21247.51 488.49 43126.11 48078.73 2021-11-05 01:42:08.000 309 21247.52 488.50 43126.07 48078.68 2021-11-05 01:42:09.000 309 21247.51 488.50 43126.09 48078.64 2021-11-05 01:42:10.000 309 21247.51 488.52 43126.08 48078.70 2021-11-05 01:42:11.000 309 21247.51 488.52 43126.09 48078.68 2021-11-05 01:42:12.000 309 21247.53 488.50 43126.10 48078.67 2021-11-05 01:42:13.000 309 21247.54 488.49 43126.08 48078.67 2021-11-05 01:42:14.000 309 21247.55 488.50 43126.11 48078.68 2021-11-05 01:42:15.000 309 21247.56 488.48 43126.11 48078.68 2021-11-05 01:42:16.000 309 21247.55 488.49 43126.06 48078.75 2021-11-05 01:42:17.000 309 21247.55 488.45 43126.08 48078.65 2021-11-05 01:42:18.000 309 21247.54 488.47 43126.07 48078.71 2021-11-05 01:42:19.000 309 21247.55 488.47 43126.08 48078.76 2021-11-05 01:42:20.000 309 21247.57 488.46 43126.08 48078.72 2021-11-05 01:42:21.000 309 21247.57 488.46 43126.10 48078.70 2021-11-05 01:42:22.000 309 21247.57 488.46 43126.11 48078.69 2021-11-05 01:42:23.000 309 21247.56 488.47 43126.09 48078.69 2021-11-05 01:42:24.000 309 21247.60 488.45 43126.10 48078.74 2021-11-05 01:42:25.000 309 21247.60 488.44 43126.10 48078.76 2021-11-05 01:42:26.000 309 21247.60 488.43 43126.12 48078.66 2021-11-05 01:42:27.000 309 21247.60 488.42 43126.09 48078.73 2021-11-05 01:42:28.000 309 21247.61 488.40 43126.07 48078.78 2021-11-05 01:42:29.000 309 21247.60 488.41 43126.07 48078.66 2021-11-05 01:42:30.000 309 21247.63 488.42 43126.09 48078.78 2021-11-05 01:42:31.000 309 21247.62 488.39 43126.11 48078.69 2021-11-05 01:42:32.000 309 21247.63 488.39 43126.10 48078.79 2021-11-05 01:42:33.000 309 21247.63 488.39 43126.08 48078.72 2021-11-05 01:42:34.000 309 21247.61 488.38 43126.10 48078.74 2021-11-05 01:42:35.000 309 21247.63 488.38 43126.13 48078.73 2021-11-05 01:42:36.000 309 21247.65 488.37 43126.12 48078.77 2021-11-05 01:42:37.000 309 21247.65 488.38 43126.09 48078.76 2021-11-05 01:42:38.000 309 21247.67 488.38 43126.08 48078.75 2021-11-05 01:42:39.000 309 21247.66 488.37 43126.12 48078.76 2021-11-05 01:42:40.000 309 21247.66 488.37 43126.11 48078.68 2021-11-05 01:42:41.000 309 21247.63 488.37 43126.10 48078.79 2021-11-05 01:42:42.000 309 21247.63 488.34 43126.11 48078.74 2021-11-05 01:42:43.000 309 21247.63 488.35 43126.11 48078.67 2021-11-05 01:42:44.000 309 21247.65 488.35 43126.12 48078.74 2021-11-05 01:42:45.000 309 21247.65 488.35 43126.08 48078.75 2021-11-05 01:42:46.000 309 21247.63 488.36 43126.06 48078.71 2021-11-05 01:42:47.000 309 21247.63 488.35 43126.06 48078.74 2021-11-05 01:42:48.000 309 21247.65 488.34 43126.07 48078.73 2021-11-05 01:42:49.000 309 21247.63 488.35 43126.08 48078.75 2021-11-05 01:42:50.000 309 21247.66 488.34 43126.07 48078.71 2021-11-05 01:42:51.000 309 21247.65 488.33 43126.09 48078.77 2021-11-05 01:42:52.000 309 21247.63 488.33 43126.07 48078.70 2021-11-05 01:42:53.000 309 21247.67 488.31 43126.05 48078.72 2021-11-05 01:42:54.000 309 21247.69 488.29 43126.08 48078.80 2021-11-05 01:42:55.000 309 21247.69 488.31 43126.09 48078.73 2021-11-05 01:42:56.000 309 21247.72 488.30 43126.10 48078.72 2021-11-05 01:42:57.000 309 21247.72 488.29 43126.07 48078.74 2021-11-05 01:42:58.000 309 21247.71 488.28 43126.08 48078.77 2021-11-05 01:42:59.000 309 21247.74 488.30 43126.10 48078.75 2021-11-05 01:43:00.000 309 21247.71 488.30 43126.10 48078.78 2021-11-05 01:43:01.000 309 21247.73 488.26 43126.10 48078.74 2021-11-05 01:43:02.000 309 21247.75 488.24 43126.12 48078.76 2021-11-05 01:43:03.000 309 21247.75 488.23 43126.11 48078.85 2021-11-05 01:43:04.000 309 21247.77 488.21 43126.11 48078.84 2021-11-05 01:43:05.000 309 21247.77 488.20 43126.10 48078.75 2021-11-05 01:43:06.000 309 21247.74 488.20 43126.07 48078.85 2021-11-05 01:43:07.000 309 21247.76 488.21 43126.08 48078.81 2021-11-05 01:43:08.000 309 21247.77 488.20 43126.11 48078.79 2021-11-05 01:43:09.000 309 21247.75 488.19 43126.11 48078.81 2021-11-05 01:43:10.000 309 21247.75 488.19 43126.12 48078.77 2021-11-05 01:43:11.000 309 21247.80 488.15 43126.12 48078.85 2021-11-05 01:43:12.000 309 21247.80 488.15 43126.11 48078.77 2021-11-05 01:43:13.000 309 21247.79 488.15 43126.10 48078.85 2021-11-05 01:43:14.000 309 21247.80 488.15 43126.12 48078.73 2021-11-05 01:43:15.000 309 21247.81 488.15 43126.10 48078.82 2021-11-05 01:43:16.000 309 21247.79 488.10 43126.11 48078.89 2021-11-05 01:43:17.000 309 21247.79 488.09 43126.09 48078.77 2021-11-05 01:43:18.000 309 21247.79 488.10 43126.09 48078.88 2021-11-05 01:43:19.000 309 21247.78 488.09 43126.11 48078.79 2021-11-05 01:43:20.000 309 21247.77 488.09 43126.11 48078.85 2021-11-05 01:43:21.000 309 21247.77 488.06 43126.12 48078.82 2021-11-05 01:43:22.000 309 21247.78 488.06 43126.11 48078.87 2021-11-05 01:43:23.000 309 21247.79 488.05 43126.12 48078.81 2021-11-05 01:43:24.000 309 21247.83 488.03 43126.12 48078.83 2021-11-05 01:43:25.000 309 21247.83 488.05 43126.11 48078.80 2021-11-05 01:43:26.000 309 21247.81 488.03 43126.12 48078.91 2021-11-05 01:43:27.000 309 21247.82 488.02 43126.12 48078.78 2021-11-05 01:43:28.000 309 21247.81 488.03 43126.13 48078.85 2021-11-05 01:43:29.000 309 21247.79 488.02 43126.13 48078.77 2021-11-05 01:43:30.000 309 21247.80 488.03 43126.14 48078.86 2021-11-05 01:43:31.000 309 21247.78 488.01 43126.13 48078.83 2021-11-05 01:43:32.000 309 21247.78 488.02 43126.11 48078.79 2021-11-05 01:43:33.000 309 21247.77 488.00 43126.12 48078.84 2021-11-05 01:43:34.000 309 21247.78 488.01 43126.14 48078.81 2021-11-05 01:43:35.000 309 21247.74 488.03 43126.15 48078.82 2021-11-05 01:43:36.000 309 21247.76 488.02 43126.13 48078.81 2021-11-05 01:43:37.000 309 21247.76 488.02 43126.11 48078.81 2021-11-05 01:43:38.000 309 21247.76 488.03 43126.14 48078.77 2021-11-05 01:43:39.000 309 21247.77 488.02 43126.12 48078.80 2021-11-05 01:43:40.000 309 21247.74 488.02 43126.12 48078.77 2021-11-05 01:43:41.000 309 21247.77 488.00 43126.10 48078.82 2021-11-05 01:43:42.000 309 21247.76 488.01 43126.11 48078.75 2021-11-05 01:43:43.000 309 21247.74 488.01 43126.13 48078.78 2021-11-05 01:43:44.000 309 21247.74 488.00 43126.10 48078.84 2021-11-05 01:43:45.000 309 21247.73 488.00 43126.10 48078.74 2021-11-05 01:43:46.000 309 21247.73 488.00 43126.10 48078.77 2021-11-05 01:43:47.000 309 21247.73 487.96 43126.13 48078.79 2021-11-05 01:43:48.000 309 21247.74 487.95 43126.15 48078.78 2021-11-05 01:43:49.000 309 21247.76 487.95 43126.16 48078.76 2021-11-05 01:43:50.000 309 21247.80 487.95 43126.16 48078.80 2021-11-05 01:43:51.000 309 21247.78 487.95 43126.15 48078.78 2021-11-05 01:43:52.000 309 21247.79 487.92 43126.15 48078.85 2021-11-05 01:43:53.000 309 21247.78 487.92 43126.15 48078.82 2021-11-05 01:43:54.000 309 21247.77 487.92 43126.16 48078.75 2021-11-05 01:43:55.000 309 21247.78 487.91 43126.18 48078.84 2021-11-05 01:43:56.000 309 21247.80 487.91 43126.16 48078.88 2021-11-05 01:43:57.000 309 21247.81 487.91 43126.17 48078.78 2021-11-05 01:43:58.000 309 21247.81 487.90 43126.12 48078.88 2021-11-05 01:43:59.000 309 21247.81 487.91 43126.13 48078.83 2021-11-05 01:44:00.000 309 21247.78 487.92 43126.11 48078.84 2021-11-05 01:44:01.000 309 21247.76 487.93 43126.11 48078.77 2021-11-05 01:44:02.000 309 21247.76 487.94 43126.10 48078.83 2021-11-05 01:44:03.000 309 21247.76 487.93 43126.10 48078.80 2021-11-05 01:44:04.000 309 21247.76 487.91 43126.10 48078.77 2021-11-05 01:44:05.000 309 21247.77 487.91 43126.08 48078.84 2021-11-05 01:44:06.000 309 21247.79 487.90 43126.09 48078.82 2021-11-05 01:44:07.000 309 21247.78 487.91 43126.09 48078.81 2021-11-05 01:44:08.000 309 21247.78 487.91 43126.08 48078.80 2021-11-05 01:44:09.000 309 21247.78 487.93 43126.11 48078.79 2021-11-05 01:44:10.000 309 21247.81 487.92 43126.10 48078.83 2021-11-05 01:44:11.000 309 21247.80 487.89 43126.10 48078.81 2021-11-05 01:44:12.000 309 21247.83 487.86 43126.11 48078.87 2021-11-05 01:44:13.000 309 21247.83 487.86 43126.12 48078.80 2021-11-05 01:44:14.000 309 21247.83 487.86 43126.12 48078.82 2021-11-05 01:44:15.000 309 21247.82 487.84 43126.14 48078.90 2021-11-05 01:44:16.000 309 21247.83 487.85 43126.16 48078.79 2021-11-05 01:44:17.000 309 21247.83 487.87 43126.16 48078.86 2021-11-05 01:44:18.000 309 21247.82 487.87 43126.16 48078.91 2021-11-05 01:44:19.000 309 21247.84 487.86 43126.15 48078.82 2021-11-05 01:44:20.000 309 21247.83 487.88 43126.17 48078.92 2021-11-05 01:44:21.000 309 21247.82 487.91 43126.18 48078.89 2021-11-05 01:44:22.000 309 21247.84 487.90 43126.18 48078.81 2021-11-05 01:44:23.000 309 21247.83 487.86 43126.18 48078.90 2021-11-05 01:44:24.000 309 21247.83 487.87 43126.18 48078.86 2021-11-05 01:44:25.000 309 21247.84 487.88 43126.16 48078.81 2021-11-05 01:44:26.000 309 21247.84 487.89 43126.14 48078.84 2021-11-05 01:44:27.000 309 21247.84 487.88 43126.14 48078.89 2021-11-05 01:44:28.000 309 21247.85 487.87 43126.14 48078.83 2021-11-05 01:44:29.000 309 21247.89 487.86 43126.17 48078.89 2021-11-05 01:44:30.000 309 21247.86 487.86 43126.17 48078.85 2021-11-05 01:44:31.000 309 21247.89 487.82 43126.22 48078.88 2021-11-05 01:44:32.000 309 21247.90 487.81 43126.20 48078.94 2021-11-05 01:44:33.000 309 21247.87 487.83 43126.15 48078.90 2021-11-05 01:44:34.000 309 21247.86 487.85 43126.15 48078.82 2021-11-05 01:44:35.000 309 21247.89 487.84 43126.16 48078.93 2021-11-05 01:44:36.000 309 21247.91 487.86 43126.18 48078.91 2021-11-05 01:44:37.000 309 21247.91 487.87 43126.18 48078.90 2021-11-05 01:44:38.000 309 21247.92 487.87 43126.16 48078.94 2021-11-05 01:44:39.000 309 21247.92 487.85 43126.17 48078.88 2021-11-05 01:44:40.000 309 21247.93 487.84 43126.16 48078.95 2021-11-05 01:44:41.000 309 21247.92 487.80 43126.18 48078.90 2021-11-05 01:44:42.000 309 21247.90 487.79 43126.16 48078.94 2021-11-05 01:44:43.000 309 21247.93 487.80 43126.16 48078.89 2021-11-05 01:44:44.000 309 21247.94 487.79 43126.16 48078.92 2021-11-05 01:44:45.000 309 21247.94 487.79 43126.14 48078.97 2021-11-05 01:44:46.000 309 21247.91 487.79 43126.18 48078.89 2021-11-05 01:44:47.000 309 21247.92 487.77 43126.16 48078.94 2021-11-05 01:44:48.000 309 21247.96 487.79 43126.17 48078.92 2021-11-05 01:44:49.000 309 21247.98 487.80 43126.22 48078.93 2021-11-05 01:44:50.000 309 21248.00 487.80 43126.21 48078.98 2021-11-05 01:44:51.000 309 21248.00 487.79 43126.22 48078.99 2021-11-05 01:44:52.000 309 21248.00 487.80 43126.20 48078.90 2021-11-05 01:44:53.000 309 21247.98 487.80 43126.22 48078.99 2021-11-05 01:44:54.000 309 21247.99 487.77 43126.20 48078.98 2021-11-05 01:44:55.000 309 21248.00 487.80 43126.22 48078.96 2021-11-05 01:44:56.000 309 21247.99 487.81 43126.19 48078.97 2021-11-05 01:44:57.000 309 21247.98 487.79 43126.20 48078.97 2021-11-05 01:44:58.000 309 21247.98 487.77 43126.21 48078.94 2021-11-05 01:44:59.000 309 21247.98 487.78 43126.23 48079.05 2021-11-05 01:45:00.000 309 21248.00 487.77 43126.23 48078.91 2021-11-05 01:45:01.000 309 21247.98 487.75 43126.23 48079.01 2021-11-05 01:45:02.000 309 21248.00 487.73 43126.22 48079.06 2021-11-05 01:45:03.000 309 21248.00 487.72 43126.18 48078.98 2021-11-05 01:45:04.000 309 21247.99 487.74 43126.20 48079.00 2021-11-05 01:45:05.000 309 21248.01 487.74 43126.20 48079.02 2021-11-05 01:45:06.000 309 21248.00 487.75 43126.21 48078.96 2021-11-05 01:45:07.000 309 21248.00 487.76 43126.16 48079.05 2021-11-05 01:45:08.000 309 21248.02 487.73 43126.20 48079.02 2021-11-05 01:45:09.000 309 21248.03 487.72 43126.21 48078.93 2021-11-05 01:45:10.000 309 21248.01 487.72 43126.22 48079.00 2021-11-05 01:45:11.000 309 21248.01 487.73 43126.23 48079.02 2021-11-05 01:45:12.000 309 21248.00 487.75 43126.19 48078.98 2021-11-05 01:45:13.000 309 21248.01 487.75 43126.19 48078.98 2021-11-05 01:45:14.000 309 21247.99 487.75 43126.15 48078.95 2021-11-05 01:45:15.000 309 21248.02 487.74 43126.17 48078.94 2021-11-05 01:45:16.000 309 21247.99 487.78 43126.21 48079.02 2021-11-05 01:45:17.000 309 21248.01 487.79 43126.18 48078.99 2021-11-05 01:45:18.000 309 21248.06 487.77 43126.16 48078.91 2021-11-05 01:45:19.000 309 21248.06 487.74 43126.18 48079.01 2021-11-05 01:45:20.000 309 21248.05 487.71 43126.21 48078.96 2021-11-05 01:45:21.000 309 21248.05 487.74 43126.21 48078.97 2021-11-05 01:45:22.000 309 21248.05 487.73 43126.19 48078.97 2021-11-05 01:45:23.000 309 21248.03 487.75 43126.19 48079.00 2021-11-05 01:45:24.000 309 21248.01 487.69 43126.13 48078.98 2021-11-05 01:45:25.000 309 21248.03 487.71 43126.18 48079.02 2021-11-05 01:45:26.000 309 21248.02 487.72 43126.18 48078.92 2021-11-05 01:45:27.000 309 21248.03 487.75 43126.15 48079.03 2021-11-05 01:45:28.000 309 21248.06 487.75 43126.15 48078.91 2021-11-05 01:45:29.000 309 21248.02 487.75 43126.18 48079.04 2021-11-05 01:45:30.000 309 21248.01 487.75 43126.15 48078.90 2021-11-05 01:45:31.000 309 21247.99 487.76 43126.14 48079.02 2021-11-05 01:45:32.000 309 21248.03 487.75 43126.15 48078.89 2021-11-05 01:45:33.000 309 21248.01 487.74 43126.15 48078.97 2021-11-05 01:45:34.000 309 21247.99 487.73 43126.16 48079.01 2021-11-05 01:45:35.000 309 21248.02 487.71 43126.15 48078.96 2021-11-05 01:45:36.000 309 21248.06 487.72 43126.16 48078.97 2021-11-05 01:45:37.000 309 21248.01 487.73 43126.14 48078.96 2021-11-05 01:45:38.000 309 21248.01 487.72 43126.12 48078.94 2021-11-05 01:45:39.000 309 21248.03 487.71 43126.11 48078.91 2021-11-05 01:45:40.000 309 21248.00 487.75 43126.13 48079.03 2021-11-05 01:45:41.000 309 21248.03 487.74 43126.17 48078.91 2021-11-05 01:45:42.000 309 21248.01 487.74 43126.15 48079.04 2021-11-05 01:45:43.000 309 21248.00 487.76 43126.15 48078.89 2021-11-05 01:45:44.000 309 21248.01 487.77 43126.13 48079.01 2021-11-05 01:45:45.000 309 21248.02 487.75 43126.13 48078.98 2021-11-05 01:45:46.000 309 21248.00 487.73 43126.12 48078.94 2021-11-05 01:45:47.000 309 21247.98 487.73 43126.19 48078.98 2021-11-05 01:45:48.000 309 21247.98 487.75 43126.18 48078.92 2021-11-05 01:45:49.000 309 21247.99 487.75 43126.15 48079.02 2021-11-05 01:45:50.000 309 21248.01 487.75 43126.16 48079.01 2021-11-05 01:45:51.000 309 21247.98 487.76 43126.15 48078.88 2021-11-05 01:45:52.000 309 21247.99 487.75 43126.18 48079.01 2021-11-05 01:45:53.000 309 21247.98 487.74 43126.14 48078.93 2021-11-05 01:45:54.000 309 21248.00 487.73 43126.16 48079.00 2021-11-05 01:45:55.000 309 21248.00 487.76 43126.15 48078.95 2021-11-05 01:45:56.000 309 21248.02 487.75 43126.15 48078.99 2021-11-05 01:45:57.000 309 21248.00 487.75 43126.17 48078.97 2021-11-05 01:45:58.000 309 21248.01 487.75 43126.16 48079.01 2021-11-05 01:45:59.000 309 21248.01 487.78 43126.16 48078.97 2021-11-05 01:46:00.000 309 21247.99 487.77 43126.18 48079.01 2021-11-05 01:46:01.000 309 21247.99 487.75 43126.17 48078.99 2021-11-05 01:46:02.000 309 21248.03 487.73 43126.20 48079.00 2021-11-05 01:46:03.000 309 21248.03 487.75 43126.19 48079.04 2021-11-05 01:46:04.000 309 21248.05 487.73 43126.24 48078.96 2021-11-05 01:46:05.000 309 21248.02 487.74 43126.22 48079.09 2021-11-05 01:46:06.000 309 21248.03 487.75 43126.21 48078.98 2021-11-05 01:46:07.000 309 21248.02 487.74 43126.22 48079.05 2021-11-05 01:46:08.000 309 21248.02 487.71 43126.23 48079.06 2021-11-05 01:46:09.000 309 21248.02 487.72 43126.25 48079.06 2021-11-05 01:46:10.000 309 21248.04 487.73 43126.25 48079.03 2021-11-05 01:46:11.000 309 21248.04 487.74 43126.27 48079.03 2021-11-05 01:46:12.000 309 21248.04 487.74 43126.25 48079.12 2021-11-05 01:46:13.000 309 21248.04 487.73 43126.23 48079.10 2021-11-05 01:46:14.000 309 21248.06 487.73 43126.22 48079.01 2021-11-05 01:46:15.000 309 21248.04 487.73 43126.23 48079.11 2021-11-05 01:46:16.000 309 21248.08 487.74 43126.25 48079.09 2021-11-05 01:46:17.000 309 21248.06 487.73 43126.27 48079.09 2021-11-05 01:46:18.000 309 21248.07 487.73 43126.28 48079.12 2021-11-05 01:46:19.000 309 21248.05 487.76 43126.27 48079.03 2021-11-05 01:46:20.000 309 21248.05 487.76 43126.25 48079.06 2021-11-05 01:46:21.000 309 21248.05 487.75 43126.24 48079.16 2021-11-05 01:46:22.000 309 21248.07 487.75 43126.26 48079.09 2021-11-05 01:46:23.000 309 21248.06 487.75 43126.29 48079.03 2021-11-05 01:46:24.000 309 21248.05 487.73 43126.24 48079.10 2021-11-05 01:46:25.000 309 21248.04 487.73 43126.26 48079.05 2021-11-05 01:46:26.000 309 21248.05 487.73 43126.25 48079.14 2021-11-05 01:46:27.000 309 21248.08 487.72 43126.25 48079.07 2021-11-05 01:46:28.000 309 21248.07 487.73 43126.23 48079.04 2021-11-05 01:46:29.000 309 21248.06 487.74 43126.24 48079.08 2021-11-05 01:46:30.000 309 21248.06 487.73 43126.21 48079.09 2021-11-05 01:46:31.000 309 21248.07 487.71 43126.19 48079.06 2021-11-05 01:46:32.000 309 21248.05 487.71 43126.23 48079.10 2021-11-05 01:46:33.000 309 21248.03 487.71 43126.25 48079.02 2021-11-05 01:46:34.000 309 21248.04 487.74 43126.22 48079.05 2021-11-05 01:46:35.000 309 21248.03 487.76 43126.25 48079.15 2021-11-05 01:46:36.000 309 21248.07 487.72 43126.24 48079.03 2021-11-05 01:46:37.000 309 21248.09 487.71 43126.21 48079.08 2021-11-05 01:46:38.000 309 21248.17 487.69 43126.23 48079.17 2021-11-05 01:46:39.000 309 21248.25 487.66 43126.26 48079.12 2021-11-05 01:46:40.000 309 21248.28 487.66 43126.29 48079.22 2021-11-05 01:46:41.000 309 21248.33 487.66 43126.28 48079.27 2021-11-05 01:46:42.000 309 21248.37 487.64 43126.31 48079.16 2021-11-05 01:46:43.000 309 21248.37 487.65 43126.33 48079.33 2021-11-05 01:46:44.000 309 21248.37 487.65 43126.34 48079.30 2021-11-05 01:46:45.000 309 21248.38 487.66 43126.35 48079.23 2021-11-05 01:46:46.000 309 21248.40 487.67 43126.31 48079.31 2021-11-05 01:46:47.000 309 21248.40 487.68 43126.30 48079.26 2021-11-05 01:46:48.000 309 21248.40 487.68 43126.31 48079.24 2021-11-05 01:46:49.000 309 21248.40 487.67 43126.33 48079.36 2021-11-05 01:46:50.000 309 21248.39 487.66 43126.33 48079.22 2021-11-05 01:46:51.000 309 21248.36 487.67 43126.33 48079.31 2021-11-05 01:46:52.000 309 21248.37 487.67 43126.32 48079.30 2021-11-05 01:46:53.000 309 21248.40 487.66 43126.30 48079.28 2021-11-05 01:46:54.000 309 21248.40 487.68 43126.31 48079.32 2021-11-05 01:46:55.000 309 21248.40 487.65 43126.31 48079.27 2021-11-05 01:46:56.000 309 21248.40 487.65 43126.31 48079.21 2021-11-05 01:46:57.000 309 21248.37 487.67 43126.31 48079.35 2021-11-05 01:46:58.000 309 21248.36 487.69 43126.32 48079.30 2021-11-05 01:46:59.000 309 21248.37 487.71 43126.30 48079.21 2021-11-05 01:47:00.000 309 21248.39 487.76 43126.27 48079.26 2021-11-05 01:47:01.000 309 21248.38 487.77 43126.24 48079.22 2021-11-05 01:47:02.000 309 21248.37 487.74 43126.18 48079.29 2021-11-05 01:47:03.000 309 21248.39 487.75 43126.22 48079.14 2021-11-05 01:47:04.000 309 21248.39 487.76 43126.23 48079.28 2021-11-05 01:47:05.000 309 21248.37 487.76 43126.22 48079.15 2021-11-05 01:47:06.000 309 21248.37 487.76 43126.23 48079.19 2021-11-05 01:47:07.000 309 21248.36 487.76 43126.23 48079.22 2021-11-05 01:47:08.000 309 21248.42 487.74 43126.22 48079.20 2021-11-05 01:47:09.000 309 21248.43 487.72 43126.21 48079.21 2021-11-05 01:47:10.000 309 21248.44 487.75 43126.18 48079.15 2021-11-05 01:47:11.000 309 21248.47 487.73 43126.19 48079.19 2021-11-05 01:47:12.000 309 21248.47 487.68 43126.20 48079.30 2021-11-05 01:47:13.000 309 21248.47 487.70 43126.19 48079.20 2021-11-05 01:47:14.000 309 21248.49 487.69 43126.22 48079.18 2021-11-05 01:47:15.000 309 21248.46 487.73 43126.20 48079.22 2021-11-05 01:47:16.000 309 21248.44 487.75 43126.19 48079.20 2021-11-05 01:47:17.000 309 21248.49 487.73 43126.21 48079.29 2021-11-05 01:47:18.000 309 21248.52 487.70 43126.21 48079.23 2021-11-05 01:47:19.000 309 21248.51 487.70 43126.18 48079.16 2021-11-05 01:47:20.000 309 21248.51 487.70 43126.18 48079.23 2021-11-05 01:47:21.000 309 21248.51 487.71 43126.18 48079.25 2021-11-05 01:47:22.000 309 21248.53 487.67 43126.19 48079.22 2021-11-05 01:47:23.000 309 21248.53 487.71 43126.21 48079.24 2021-11-05 01:47:24.000 309 21248.55 487.74 43126.19 48079.19 2021-11-05 01:47:25.000 309 21248.56 487.74 43126.16 48079.20 2021-11-05 01:47:26.000 309 21248.53 487.72 43126.17 48079.30 2021-11-05 01:47:27.000 309 21248.55 487.70 43126.19 48079.17 2021-11-05 01:47:28.000 309 21248.55 487.69 43126.17 48079.29 2021-11-05 01:47:29.000 309 21248.59 487.68 43126.17 48079.21 2021-11-05 01:47:30.000 309 21248.60 487.67 43126.21 48079.29 2021-11-05 01:47:31.000 309 21248.62 487.69 43126.22 48079.25 2021-11-05 01:47:32.000 309 21248.60 487.70 43126.19 48079.28 2021-11-05 01:47:33.000 309 21248.60 487.71 43126.19 48079.22 2021-11-05 01:47:34.000 309 21248.59 487.71 43126.18 48079.24 2021-11-05 01:47:35.000 309 21248.60 487.70 43126.22 48079.32 2021-11-05 01:47:36.000 309 21248.60 487.69 43126.20 48079.28 2021-11-05 01:47:37.000 309 21248.62 487.71 43126.19 48079.25 2021-11-05 01:47:38.000 309 21248.63 487.70 43126.19 48079.30 2021-11-05 01:47:39.000 309 21248.63 487.71 43126.16 48079.29 2021-11-05 01:47:40.000 309 21248.63 487.73 43126.16 48079.24 2021-11-05 01:47:41.000 309 21248.64 487.72 43126.15 48079.33 2021-11-05 01:47:42.000 309 21248.63 487.73 43126.16 48079.30 2021-11-05 01:47:43.000 309 21248.65 487.75 43126.18 48079.21 2021-11-05 01:47:44.000 309 21248.67 487.73 43126.18 48079.27 2021-11-05 01:47:45.000 309 21248.71 487.72 43126.16 48079.29 2021-11-05 01:47:46.000 309 21248.74 487.74 43126.15 48079.28 2021-11-05 01:47:47.000 309 21248.73 487.73 43126.15 48079.26 2021-11-05 01:47:48.000 309 21248.72 487.70 43126.12 48079.22 2021-11-05 01:47:49.000 309 21248.73 487.70 43126.13 48079.26 2021-11-05 01:47:50.000 309 21248.73 487.68 43126.12 48079.35 2021-11-05 01:47:51.000 309 21248.69 487.71 43126.13 48079.23 2021-11-05 01:47:52.000 309 21248.67 487.68 43126.10 48079.28 2021-11-05 01:47:53.000 309 21248.65 487.68 43126.10 48079.24 2021-11-05 01:47:54.000 309 21248.68 487.67 43126.11 48079.21 2021-11-05 01:47:55.000 309 21248.66 487.65 43126.10 48079.23 2021-11-05 01:47:56.000 309 21248.66 487.65 43126.10 48079.25 2021-11-05 01:47:57.000 309 21248.72 487.58 43126.12 48079.18 2021-11-05 01:47:58.000 309 21248.77 487.53 43126.13 48079.29 2021-11-05 01:47:59.000 309 21248.78 487.52 43126.15 48079.19 2021-11-05 01:48:00.000 309 21248.81 487.47 43126.20 48079.35 2021-11-05 01:48:01.000 309 21248.84 487.46 43126.20 48079.30 2021-11-05 01:48:02.000 309 21248.86 487.45 43126.22 48079.37 2021-11-05 01:48:03.000 309 21248.85 487.44 43126.19 48079.34 2021-11-05 01:48:04.000 309 21248.88 487.40 43126.21 48079.40 2021-11-05 01:48:05.000 309 21248.93 487.37 43126.22 48079.38 2021-11-05 01:48:06.000 309 21248.94 487.36 43126.25 48079.48 2021-11-05 01:48:07.000 309 21248.94 487.36 43126.28 48079.39 2021-11-05 01:48:08.000 309 21248.92 487.37 43126.24 48079.51 2021-11-05 01:48:09.000 309 21248.98 487.36 43126.23 48079.44 2021-11-05 01:48:10.000 309 21248.99 487.33 43126.23 48079.53 2021-11-05 01:48:11.000 309 21248.99 487.29 43126.26 48079.48 2021-11-05 01:48:12.000 309 21249.02 487.28 43126.26 48079.54 2021-11-05 01:48:13.000 309 21249.07 487.26 43126.28 48079.53 2021-11-05 01:48:14.000 309 21249.08 487.24 43126.27 48079.46 2021-11-05 01:48:15.000 309 21249.06 487.24 43126.22 48079.63 2021-11-05 01:48:16.000 309 21249.07 487.21 43126.26 48079.53 2021-11-05 01:48:17.000 309 21249.08 487.19 43126.28 48079.52 2021-11-05 01:48:18.000 309 21249.12 487.18 43126.28 48079.55 2021-11-05 01:48:19.000 309 21249.10 487.18 43126.28 48079.52 2021-11-05 01:48:20.000 309 21249.10 487.15 43126.31 48079.60 2021-11-05 01:48:21.000 309 21249.10 487.14 43126.32 48079.52 2021-11-05 01:48:22.000 309 21249.13 487.11 43126.32 48079.62 2021-11-05 01:48:23.000 309 21249.17 487.09 43126.32 48079.58 2021-11-05 01:48:24.000 309 21249.19 487.08 43126.33 48079.59 2021-11-05 01:48:25.000 309 21249.17 487.09 43126.33 48079.61 2021-11-05 01:48:26.000 309 21249.19 487.06 43126.33 48079.58 2021-11-05 01:48:27.000 309 21249.20 487.06 43126.31 48079.67 2021-11-05 01:48:28.000 309 21249.21 487.03 43126.34 48079.63 2021-11-05 01:48:29.000 309 21249.22 487.01 43126.34 48079.58 2021-11-05 01:48:30.000 309 21249.25 486.97 43126.34 48079.68 2021-11-05 01:48:31.000 309 21249.27 486.95 43126.35 48079.64 2021-11-05 01:48:32.000 309 21249.27 486.93 43126.36 48079.69 2021-11-05 01:48:33.000 309 21249.28 486.92 43126.33 48079.71 2021-11-05 01:48:34.000 309 21249.27 486.90 43126.33 48079.69 2021-11-05 01:48:35.000 309 21249.30 486.85 43126.34 48079.62 2021-11-05 01:48:36.000 309 21249.33 486.85 43126.33 48079.73 2021-11-05 01:48:37.000 309 21249.37 486.83 43126.35 48079.70 2021-11-05 01:48:38.000 309 21249.38 486.79 43126.37 48079.73 2021-11-05 01:48:39.000 309 21249.35 486.79 43126.39 48079.75 2021-11-05 01:48:40.000 309 21249.38 486.76 43126.37 48079.66 2021-11-05 01:48:41.000 309 21249.43 486.73 43126.36 48079.75 2021-11-05 01:48:42.000 309 21249.44 486.71 43126.38 48079.77 2021-11-05 01:48:43.000 309 21249.45 486.70 43126.37 48079.79 2021-11-05 01:48:44.000 309 21249.45 486.67 43126.34 48079.79 2021-11-05 01:48:45.000 309 21249.45 486.63 43126.34 48079.75 2021-11-05 01:48:46.000 309 21249.46 486.64 43126.35 48079.76 2021-11-05 01:48:47.000 309 21249.50 486.60 43126.34 48079.81 2021-11-05 01:48:48.000 309 21249.52 486.58 43126.35 48079.78 2021-11-05 01:48:49.000 309 21249.52 486.58 43126.42 48079.84 2021-11-05 01:48:50.000 309 21249.52 486.56 43126.37 48079.84 2021-11-05 01:48:51.000 309 21249.53 486.53 43126.34 48079.80 2021-11-05 01:48:52.000 309 21249.56 486.52 43126.38 48079.83 2021-11-05 01:48:53.000 309 21249.58 486.49 43126.37 48079.90 2021-11-05 01:48:54.000 309 21249.59 486.48 43126.38 48079.87 2021-11-05 01:48:55.000 309 21249.63 486.47 43126.42 48079.91 2021-11-05 01:48:56.000 309 21249.64 486.45 43126.40 48079.83 2021-11-05 01:48:57.000 309 21249.66 486.45 43126.38 48079.89 2021-11-05 01:48:58.000 309 21249.67 486.42 43126.39 48079.94 2021-11-05 01:48:59.000 309 21249.67 486.43 43126.38 48079.91 2021-11-05 01:49:00.000 309 21249.67 486.41 43126.39 48079.99 2021-11-05 01:49:01.000 309 21249.68 486.40 43126.39 48079.95 2021-11-05 01:49:02.000 309 21249.69 486.40 43126.39 48079.89 2021-11-05 01:49:03.000 309 21249.69 486.40 43126.42 48079.96 2021-11-05 01:49:04.000 309 21249.73 486.37 43126.41 48079.94 2021-11-05 01:49:05.000 309 21249.74 486.35 43126.43 48080.01 2021-11-05 01:49:06.000 309 21249.76 486.33 43126.44 48079.99 2021-11-05 01:49:07.000 309 21249.74 486.32 43126.44 48079.90 2021-11-05 01:49:08.000 309 21249.75 486.33 43126.43 48080.01 2021-11-05 01:49:09.000 309 21249.79 486.32 43126.41 48079.94 2021-11-05 01:49:10.000 309 21249.79 486.33 43126.43 48080.03 2021-11-05 01:49:11.000 309 21249.80 486.33 43126.41 48080.00 2021-11-05 01:49:12.000 309 21249.78 486.33 43126.43 48079.92 2021-11-05 01:49:13.000 309 21249.83 486.29 43126.42 48080.01 2021-11-05 01:49:14.000 309 21249.83 486.29 43126.40 48079.96 2021-11-05 01:49:15.000 309 21249.82 486.32 43126.40 48080.07 2021-11-05 01:49:16.000 309 21249.85 486.28 43126.42 48080.02 2021-11-05 01:49:17.000 309 21249.85 486.26 43126.41 48079.92 2021-11-05 01:49:18.000 309 21249.83 486.28 43126.41 48080.03 2021-11-05 01:49:19.000 309 21249.81 486.29 43126.42 48079.97 2021-11-05 01:49:20.000 309 21249.83 486.28 43126.40 48080.00 2021-11-05 01:49:21.000 309 21249.83 486.26 43126.42 48079.93 2021-11-05 01:49:22.000 309 21249.84 486.26 43126.39 48080.09 2021-11-05 01:49:23.000 309 21249.84 486.25 43126.41 48079.94 2021-11-05 01:49:24.000 309 21249.85 486.26 43126.39 48080.03 2021-11-05 01:49:25.000 309 21249.85 486.27 43126.36 48079.95 2021-11-05 01:49:26.000 309 21249.83 486.23 43126.42 48080.05 2021-11-05 01:49:27.000 309 21249.85 486.20 43126.40 48080.02 2021-11-05 01:49:28.000 309 21249.86 486.22 43126.40 48079.93 2021-11-05 01:49:29.000 309 21249.85 486.23 43126.42 48080.02 2021-11-05 01:49:30.000 309 21249.86 486.22 43126.44 48079.96 2021-11-05 01:49:31.000 309 21249.86 486.23 43126.46 48079.98 2021-11-05 01:49:32.000 309 21249.84 486.24 43126.44 48080.06 2021-11-05 01:49:33.000 309 21249.81 486.23 43126.48 48080.00 2021-11-05 01:49:34.000 309 21249.82 486.22 43126.50 48080.00 2021-11-05 01:49:35.000 309 21249.84 486.22 43126.48 48079.97 2021-11-05 01:49:36.000 309 21249.86 486.22 43126.46 48079.96 2021-11-05 01:49:37.000 309 21249.86 486.19 43126.51 48080.06 2021-11-05 01:49:38.000 309 21249.83 486.19 43126.49 48080.01 2021-11-05 01:49:39.000 309 21249.82 486.20 43126.43 48080.07 2021-11-05 01:49:40.000 309 21249.83 486.23 43126.42 48079.97 2021-11-05 01:49:41.000 309 21249.85 486.20 43126.46 48079.98 2021-11-05 01:49:42.000 309 21249.88 486.22 43126.47 48080.09 2021-11-05 01:49:43.000 309 21249.87 486.23 43126.43 48079.99 2021-11-05 01:49:44.000 309 21249.86 486.23 43126.45 48080.05 2021-11-05 01:49:45.000 309 21249.87 486.24 43126.46 48080.00 2021-11-05 01:49:46.000 309 21249.88 486.24 43126.46 48080.08 2021-11-05 01:49:47.000 309 21249.90 486.21 43126.46 48079.95 2021-11-05 01:49:48.000 309 21249.88 486.25 43126.49 48080.06 2021-11-05 01:49:49.000 309 21249.86 486.25 43126.48 48080.03 2021-11-05 01:49:50.000 309 21249.89 486.24 43126.44 48080.06 2021-11-05 01:49:51.000 309 21249.86 486.23 43126.51 48080.05 2021-11-05 01:49:52.000 309 21249.88 486.20 43126.52 48079.92 2021-11-05 01:49:53.000 309 21249.89 486.22 43126.51 48080.10 2021-11-05 01:49:54.000 309 21249.88 486.20 43126.51 48080.03 2021-11-05 01:49:55.000 309 21249.88 486.19 43126.53 48080.11 2021-11-05 01:49:56.000 309 21249.91 486.20 43126.52 48080.08 2021-11-05 01:49:57.000 309 21249.89 486.22 43126.52 48080.05 2021-11-05 01:49:58.000 309 21249.88 486.20 43126.53 48080.10 2021-11-05 01:49:59.000 309 21249.88 486.20 43126.53 48080.11 2021-11-05 01:50:00.000 309 21249.88 486.21 43126.54 48080.07 2021-11-05 01:50:01.000 309 21249.92 486.23 43126.51 48080.15 2021-11-05 01:50:02.000 309 21249.94 486.21 43126.54 48080.11 2021-11-05 01:50:03.000 309 21249.91 486.21 43126.51 48080.06 2021-11-05 01:50:04.000 309 21249.93 486.22 43126.50 48080.11 2021-11-05 01:50:05.000 309 21249.93 486.20 43126.54 48080.08 2021-11-05 01:50:06.000 309 21249.94 486.21 43126.54 48080.17 2021-11-05 01:50:07.000 309 21249.94 486.19 43126.56 48080.11 2021-11-05 01:50:08.000 309 21249.94 486.23 43126.56 48080.09 2021-11-05 01:50:09.000 309 21249.91 486.24 43126.55 48080.14 2021-11-05 01:50:10.000 309 21249.93 486.22 43126.56 48080.10 2021-11-05 01:50:11.000 309 21249.90 486.23 43126.56 48080.17 2021-11-05 01:50:12.000 309 21249.91 486.22 43126.53 48080.10 2021-11-05 01:50:13.000 309 21249.93 486.22 43126.53 48080.10 2021-11-05 01:50:14.000 309 21249.91 486.21 43126.54 48080.14 2021-11-05 01:50:15.000 309 21249.92 486.19 43126.54 48080.04 2021-11-05 01:50:16.000 309 21249.90 486.21 43126.52 48080.13 2021-11-05 01:50:17.000 309 21249.93 486.20 43126.55 48080.11 2021-11-05 01:50:18.000 309 21249.93 486.22 43126.54 48080.14 2021-11-05 01:50:19.000 309 21249.93 486.22 43126.54 48080.13 2021-11-05 01:50:20.000 309 21249.91 486.24 43126.54 48080.03 2021-11-05 01:50:21.000 309 21249.89 486.26 43126.57 48080.14 2021-11-05 01:50:22.000 309 21249.91 486.25 43126.54 48080.10 2021-11-05 01:50:23.000 309 21249.92 486.24 43126.57 48080.11 2021-11-05 01:50:24.000 309 21249.93 486.23 43126.56 48080.22 2021-11-05 01:50:25.000 309 21249.92 486.25 43126.53 48080.00 2021-11-05 01:50:26.000 309 21249.91 486.24 43126.56 48080.14 2021-11-05 01:50:27.000 309 21249.94 486.26 43126.55 48080.15 2021-11-05 01:50:28.000 309 21249.94 486.26 43126.54 48080.05 2021-11-05 01:50:29.000 309 21249.92 486.27 43126.56 48080.18 2021-11-05 01:50:30.000 309 21249.92 486.27 43126.58 48080.08 2021-11-05 01:50:31.000 309 21249.92 486.27 43126.56 48080.10 2021-11-05 01:50:32.000 309 21249.90 486.28 43126.57 48080.12 2021-11-05 01:50:33.000 309 21249.87 486.30 43126.56 48080.09 2021-11-05 01:50:34.000 309 21249.87 486.30 43126.53 48080.10 2021-11-05 01:50:35.000 309 21249.89 486.30 43126.52 48080.17 2021-11-05 01:50:36.000 309 21249.90 486.34 43126.54 48080.03 2021-11-05 01:50:37.000 309 21249.93 486.33 43126.52 48080.14 2021-11-05 01:50:38.000 309 21249.92 486.34 43126.52 48080.05 2021-11-05 01:50:39.000 309 21249.90 486.37 43126.52 48080.07 2021-11-05 01:50:40.000 309 21249.89 486.38 43126.49 48080.20 2021-11-05 01:50:41.000 309 21249.93 486.36 43126.48 48080.05 2021-11-05 01:50:42.000 309 21249.92 486.37 43126.50 48080.09 2021-11-05 01:50:43.000 309 21249.89 486.39 43126.49 48080.11 2021-11-05 01:50:44.000 309 21249.89 486.38 43126.45 48080.04 2021-11-05 01:50:45.000 309 21249.85 486.40 43126.46 48080.03 2021-11-05 01:50:46.000 309 21249.86 486.42 43126.45 48080.18 2021-11-05 01:50:47.000 309 21249.88 486.44 43126.47 48080.05 2021-11-05 01:50:48.000 309 21249.87 486.47 43126.47 48080.05 2021-11-05 01:50:49.000 309 21249.85 486.47 43126.47 48080.10 2021-11-05 01:50:50.000 309 21249.86 486.47 43126.45 48080.00 2021-11-05 01:50:51.000 309 21249.83 486.48 43126.47 48080.04 2021-11-05 01:50:52.000 309 21249.83 486.49 43126.45 48080.07 2021-11-05 01:50:53.000 309 21249.83 486.48 43126.46 48080.01 2021-11-05 01:50:54.000 309 21249.83 486.51 43126.46 48080.01 2021-11-05 01:50:55.000 309 21249.83 486.51 43126.48 48080.04 2021-11-05 01:50:56.000 309 21249.79 486.51 43126.46 48079.96 2021-11-05 01:50:57.000 309 21249.81 486.50 43126.44 48080.00 2021-11-05 01:50:58.000 309 21249.79 486.53 43126.45 48080.04 2021-11-05 01:50:59.000 309 21249.77 486.52 43126.45 48079.96 2021-11-05 01:51:00.000 309 21249.79 486.52 43126.44 48080.06 2021-11-05 01:51:01.000 309 21249.77 486.53 43126.40 48079.92 2021-11-05 01:51:02.000 309 21249.73 486.53 43126.42 48079.95 2021-11-05 01:51:03.000 309 21249.69 486.57 43126.41 48079.99 2021-11-05 01:51:04.000 309 21249.73 486.55 43126.43 48079.95 2021-11-05 01:51:05.000 309 21249.75 486.56 43126.41 48080.01 2021-11-05 01:51:06.000 309 21249.71 486.58 43126.42 48079.88 2021-11-05 01:51:07.000 309 21249.68 486.60 43126.43 48079.92 2021-11-05 01:51:08.000 309 21249.67 486.61 43126.44 48079.97 2021-11-05 01:51:09.000 309 21249.68 486.61 43126.42 48079.91 2021-11-05 01:51:10.000 309 21249.68 486.63 43126.38 48079.98 2021-11-05 01:51:11.000 309 21249.68 486.63 43126.40 48079.82 2021-11-05 01:51:12.000 309 21249.69 486.63 43126.38 48080.01 2021-11-05 01:51:13.000 309 21249.70 486.65 43126.41 48079.83 2021-11-05 01:51:14.000 309 21249.65 486.67 43126.40 48079.95 2021-11-05 01:51:15.000 309 21249.63 486.69 43126.39 48079.86 2021-11-05 01:51:16.000 309 21249.63 486.70 43126.36 48079.97 2021-11-05 01:51:17.000 309 21249.66 486.70 43126.40 48079.84 2021-11-05 01:51:18.000 309 21249.61 486.73 43126.41 48079.88 2021-11-05 01:51:19.000 309 21249.60 486.73 43126.35 48079.89 2021-11-05 01:51:20.000 309 21249.63 486.72 43126.41 48079.85 2021-11-05 01:51:21.000 309 21249.62 486.72 43126.42 48079.91 2021-11-05 01:51:22.000 309 21249.61 486.72 43126.42 48079.91 2021-11-05 01:51:23.000 309 21249.62 486.70 43126.41 48079.82 2021-11-05 01:51:24.000 309 21249.62 486.71 43126.42 48079.90 2021-11-05 01:51:25.000 309 21249.63 486.70 43126.44 48079.85 2021-11-05 01:51:26.000 309 21249.62 486.73 43126.45 48079.96 2021-11-05 01:51:27.000 309 21249.61 486.75 43126.46 48079.93 2021-11-05 01:51:28.000 309 21249.61 486.72 43126.47 48079.82 2021-11-05 01:51:29.000 309 21249.62 486.73 43126.46 48079.92 2021-11-05 01:51:30.000 309 21249.60 486.73 43126.44 48079.89 2021-11-05 01:51:31.000 309 21249.60 486.73 43126.45 48079.94 2021-11-05 01:51:32.000 309 21249.59 486.74 43126.40 48079.92 2021-11-05 01:51:33.000 309 21249.58 486.72 43126.44 48079.85 2021-11-05 01:51:34.000 309 21249.58 486.74 43126.45 48079.89 2021-11-05 01:51:35.000 309 21249.56 486.76 43126.41 48079.90 2021-11-05 01:51:36.000 309 21249.56 486.79 43126.42 48079.86 2021-11-05 01:51:37.000 309 21249.56 486.81 43126.41 48079.95 2021-11-05 01:51:38.000 309 21249.55 486.81 43126.42 48079.82 2021-11-05 01:51:39.000 309 21249.56 486.80 43126.42 48079.88 2021-11-05 01:51:40.000 309 21249.55 486.80 43126.42 48079.87 2021-11-05 01:51:41.000 309 21249.54 486.79 43126.42 48079.84 2021-11-05 01:51:42.000 309 21249.53 486.80 43126.43 48079.93 2021-11-05 01:51:43.000 309 21249.51 486.82 43126.47 48079.84 2021-11-05 01:51:44.000 309 21249.49 486.83 43126.43 48079.82 2021-11-05 01:51:45.000 309 21249.52 486.84 43126.43 48079.86 2021-11-05 01:51:46.000 309 21249.48 486.86 43126.46 48079.81 2021-11-05 01:51:47.000 309 21249.45 486.88 43126.44 48079.90 2021-11-05 01:51:48.000 309 21249.42 486.87 43126.44 48079.84 2021-11-05 01:51:49.000 309 21249.42 486.90 43126.44 48079.78 2021-11-05 01:51:50.000 309 21249.38 486.90 43126.42 48079.80 2021-11-05 01:51:51.000 309 21249.38 486.91 43126.42 48079.76 2021-11-05 01:51:52.000 309 21249.38 486.93 43126.43 48079.74 2021-11-05 01:51:53.000 309 21249.38 486.93 43126.41 48079.84 2021-11-05 01:51:54.000 309 21249.37 486.94 43126.40 48079.79 2021-11-05 01:51:55.000 309 21249.33 486.94 43126.42 48079.70 2021-11-05 01:51:56.000 309 21249.29 486.96 43126.42 48079.81 2021-11-05 01:51:57.000 309 21249.28 486.95 43126.43 48079.75 2021-11-05 01:51:58.000 309 21249.27 486.95 43126.41 48079.77 2021-11-05 01:51:59.000 309 21249.26 486.97 43126.42 48079.75 2021-11-05 01:52:00.000 309 21249.28 486.97 43126.40 48079.68 2021-11-05 01:52:01.000 309 21249.28 486.97 43126.39 48079.72 2021-11-05 01:52:02.000 309 21249.27 486.99 43126.38 48079.69 2021-11-05 01:52:03.000 309 21249.22 487.01 43126.36 48079.72 2021-11-05 01:52:04.000 309 21249.23 486.99 43126.38 48079.73 2021-11-05 01:52:05.000 309 21249.24 486.97 43126.39 48079.74 2021-11-05 01:52:06.000 309 21249.23 486.99 43126.36 48079.62 2021-11-05 01:52:07.000 309 21249.22 487.00 43126.38 48079.76 2021-11-05 01:52:08.000 309 21249.21 487.02 43126.35 48079.68 2021-11-05 01:52:09.000 309 21249.22 487.04 43126.36 48079.69 2021-11-05 01:52:10.000 309 21249.25 487.04 43126.37 48079.74 2021-11-05 01:52:11.000 309 21249.19 487.03 43126.41 48079.59 2021-11-05 01:52:12.000 309 21249.20 487.03 43126.36 48079.71 2021-11-05 01:52:13.000 309 21249.22 487.02 43126.36 48079.69 2021-11-05 01:52:14.000 309 21249.19 487.02 43126.37 48079.68 2021-11-05 01:52:15.000 309 21249.18 487.04 43126.39 48079.72 2021-11-05 01:52:16.000 309 21249.21 487.05 43126.38 48079.58 2021-11-05 01:52:17.000 309 21249.19 487.07 43126.37 48079.66 2021-11-05 01:52:18.000 309 21249.19 487.08 43126.35 48079.69 2021-11-05 01:52:19.000 309 21249.20 487.10 43126.36 48079.64 2021-11-05 01:52:20.000 309 21249.21 487.10 43126.34 48079.67 2021-11-05 01:52:21.000 309 21249.19 487.08 43126.36 48079.63 2021-11-05 01:52:22.000 309 21249.20 487.07 43126.37 48079.62 2021-11-05 01:52:23.000 309 21249.18 487.10 43126.36 48079.69 2021-11-05 01:52:24.000 309 21249.15 487.14 43126.35 48079.65 2021-11-05 01:52:25.000 309 21249.17 487.15 43126.32 48079.65 2021-11-05 01:52:26.000 309 21249.18 487.14 43126.33 48079.66 2021-11-05 01:52:27.000 309 21249.19 487.14 43126.31 48079.59 2021-11-05 01:52:28.000 309 21249.16 487.15 43126.34 48079.70 2021-11-05 01:52:29.000 309 21249.14 487.16 43126.34 48079.63 2021-11-05 01:52:30.000 309 21249.16 487.15 43126.33 48079.59 2021-11-05 01:52:31.000 309 21249.14 487.16 43126.34 48079.68 2021-11-05 01:52:32.000 309 21249.14 487.16 43126.35 48079.57 2021-11-05 01:52:33.000 309 21249.13 487.14 43126.36 48079.70 2021-11-05 01:52:34.000 309 21249.14 487.15 43126.35 48079.53 2021-11-05 01:52:35.000 309 21249.14 487.15 43126.36 48079.68 2021-11-05 01:52:36.000 309 21249.10 487.15 43126.36 48079.58 2021-11-05 01:52:37.000 309 21249.10 487.15 43126.34 48079.63 2021-11-05 01:52:38.000 309 21249.08 487.13 43126.35 48079.62 2021-11-05 01:52:39.000 309 21249.09 487.13 43126.36 48079.62 2021-11-05 01:52:40.000 309 21249.09 487.15 43126.36 48079.65 2021-11-05 01:52:41.000 309 21249.07 487.15 43126.35 48079.61 2021-11-05 01:52:42.000 309 21249.09 487.13 43126.36 48079.55 2021-11-05 01:52:43.000 309 21249.10 487.13 43126.36 48079.61 2021-11-05 01:52:44.000 309 21249.04 487.13 43126.37 48079.62 2021-11-05 01:52:45.000 309 21249.06 487.11 43126.36 48079.62 2021-11-05 01:52:46.000 309 21249.04 487.12 43126.36 48079.63 2021-11-05 01:52:47.000 309 21249.03 487.13 43126.36 48079.55 2021-11-05 01:52:48.000 309 21249.02 487.14 43126.40 48079.56 2021-11-05 01:52:49.000 309 21249.01 487.13 43126.39 48079.67 2021-11-05 01:52:50.000 309 21249.01 487.12 43126.41 48079.60 2021-11-05 01:52:51.000 309 21249.01 487.11 43126.42 48079.62 2021-11-05 01:52:52.000 309 21249.01 487.12 43126.42 48079.62 2021-11-05 01:52:53.000 309 21249.03 487.12 43126.39 48079.56 2021-11-05 01:52:54.000 309 21249.01 487.11 43126.39 48079.56 2021-11-05 01:52:55.000 309 21248.99 487.11 43126.37 48079.70 2021-11-05 01:52:56.000 309 21249.00 487.10 43126.39 48079.58 2021-11-05 01:52:57.000 309 21248.98 487.14 43126.39 48079.62 2021-11-05 01:52:58.000 309 21248.98 487.14 43126.38 48079.61 2021-11-05 01:52:59.000 309 21248.98 487.12 43126.37 48079.60 2021-11-05 01:53:00.000 309 21248.99 487.12 43126.36 48079.69 2021-11-05 01:53:01.000 309 21248.98 487.11 43126.38 48079.63 2021-11-05 01:53:02.000 309 21249.00 487.11 43126.40 48079.58 2021-11-05 01:53:03.000 309 21248.96 487.10 43126.40 48079.61 2021-11-05 01:53:04.000 309 21248.97 487.10 43126.39 48079.63 2021-11-05 01:53:05.000 309 21248.98 487.08 43126.42 48079.57 2021-11-05 01:53:06.000 309 21248.95 487.11 43126.39 48079.62 2021-11-05 01:53:07.000 309 21248.96 487.11 43126.40 48079.63 2021-11-05 01:53:08.000 309 21248.96 487.10 43126.38 48079.54 2021-11-05 01:53:09.000 309 21248.94 487.10 43126.36 48079.64 2021-11-05 01:53:10.000 309 21248.96 487.09 43126.38 48079.59 2021-11-05 01:53:11.000 309 21248.93 487.08 43126.40 48079.60 2021-11-05 01:53:12.000 309 21248.94 487.08 43126.41 48079.63 2021-11-05 01:53:13.000 309 21248.93 487.09 43126.42 48079.60 2021-11-05 01:53:14.000 309 21248.92 487.10 43126.39 48079.52 2021-11-05 01:53:15.000 309 21248.92 487.11 43126.39 48079.62 2021-11-05 01:53:16.000 309 21248.87 487.13 43126.39 48079.55 2021-11-05 01:53:17.000 309 21248.88 487.10 43126.37 48079.54 2021-11-05 01:53:18.000 309 21248.86 487.10 43126.37 48079.58 2021-11-05 01:53:19.000 309 21248.85 487.10 43126.37 48079.52 2021-11-05 01:53:20.000 309 21248.85 487.11 43126.37 48079.59 2021-11-05 01:53:21.000 309 21248.83 487.12 43126.37 48079.49 2021-11-05 01:53:22.000 309 21248.82 487.11 43126.36 48079.60 2021-11-05 01:53:23.000 309 21248.83 487.11 43126.39 48079.51 2021-11-05 01:53:24.000 309 21248.84 487.10 43126.38 48079.58 2021-11-05 01:53:25.000 309 21248.83 487.11 43126.39 48079.50 2021-11-05 01:53:26.000 309 21248.85 487.11 43126.38 48079.60 2021-11-05 01:53:27.000 309 21248.84 487.11 43126.36 48079.58 2021-11-05 01:53:28.000 309 21248.82 487.10 43126.37 48079.45 2021-11-05 01:53:29.000 309 21248.80 487.10 43126.38 48079.58 2021-11-05 01:53:30.000 309 21248.80 487.10 43126.38 48079.52 2021-11-05 01:53:31.000 309 21248.78 487.13 43126.39 48079.51 2021-11-05 01:53:32.000 309 21248.73 487.11 43126.38 48079.57 2021-11-05 01:53:33.000 309 21248.76 487.12 43126.37 48079.48 2021-11-05 01:53:34.000 309 21248.75 487.09 43126.40 48079.52 2021-11-05 01:53:35.000 309 21248.74 487.10 43126.42 48079.56 2021-11-05 01:53:36.000 309 21248.73 487.12 43126.41 48079.49 2021-11-05 01:53:37.000 309 21248.76 487.15 43126.40 48079.54 2021-11-05 01:53:38.000 309 21248.74 487.15 43126.40 48079.54 2021-11-05 01:53:39.000 309 21248.71 487.17 43126.38 48079.40 2021-11-05 01:53:40.000 309 21248.70 487.16 43126.39 48079.61 2021-11-05 01:53:41.000 309 21248.71 487.15 43126.38 48079.52 2021-11-05 01:53:42.000 309 21248.70 487.15 43126.40 48079.46 2021-11-05 01:53:43.000 309 21248.71 487.16 43126.40 48079.54 2021-11-05 01:53:44.000 309 21248.70 487.15 43126.40 48079.37 2021-11-05 01:53:45.000 309 21248.71 487.15 43126.40 48079.59 2021-11-05 01:53:46.000 309 21248.67 487.17 43126.39 48079.37 2021-11-05 01:53:47.000 309 21248.63 487.16 43126.39 48079.55 2021-11-05 01:53:48.000 309 21248.66 487.14 43126.39 48079.39 2021-11-05 01:53:49.000 309 21248.65 487.16 43126.37 48079.49 2021-11-05 01:53:50.000 309 21248.62 487.14 43126.36 48079.46 2021-11-05 01:53:51.000 309 21248.64 487.16 43126.36 48079.47 2021-11-05 01:53:52.000 309 21248.62 487.16 43126.38 48079.38 2021-11-05 01:53:53.000 309 21248.63 487.17 43126.37 48079.52 2021-11-05 01:53:54.000 309 21248.65 487.18 43126.38 48079.37 2021-11-05 01:53:55.000 309 21248.62 487.19 43126.39 48079.52 2021-11-05 01:53:56.000 309 21248.61 487.18 43126.36 48079.36 2021-11-05 01:53:57.000 309 21248.63 487.18 43126.39 48079.46 2021-11-05 01:53:58.000 309 21248.63 487.20 43126.40 48079.42 2021-11-05 01:53:59.000 309 21248.60 487.19 43126.38 48079.44 2021-11-05 01:54:00.000 309 21248.59 487.20 43126.38 48079.35 2021-11-05 01:54:01.000 309 21248.58 487.21 43126.37 48079.46 2021-11-05 01:54:02.000 309 21248.59 487.24 43126.39 48079.31 2021-11-05 01:54:03.000 309 21248.62 487.25 43126.35 48079.47 2021-11-05 01:54:04.000 309 21248.60 487.26 43126.34 48079.32 2021-11-05 01:54:05.000 309 21248.58 487.30 43126.36 48079.40 2021-11-05 01:54:06.000 309 21248.57 487.30 43126.35 48079.38 2021-11-05 01:54:07.000 309 21248.58 487.34 43126.30 48079.38 2021-11-05 01:54:08.000 309 21248.56 487.32 43126.34 48079.40 2021-11-05 01:54:09.000 309 21248.58 487.35 43126.36 48079.26 2021-11-05 01:54:10.000 309 21248.55 487.38 43126.33 48079.33 2021-11-05 01:54:11.000 309 21248.51 487.37 43126.31 48079.41 2021-11-05 01:54:12.000 309 21248.51 487.42 43126.28 48079.33 2021-11-05 01:54:13.000 309 21248.53 487.43 43126.29 48079.37 2021-11-05 01:54:14.000 309 21248.51 487.43 43126.32 48079.30 2021-11-05 01:54:15.000 309 21248.47 487.46 43126.28 48079.31 2021-11-05 01:54:16.000 309 21248.48 487.49 43126.27 48079.39 2021-11-05 01:54:17.000 309 21248.47 487.49 43126.32 48079.29 2021-11-05 01:54:18.000 309 21248.46 487.49 43126.33 48079.25 2021-11-05 01:54:19.000 309 21248.45 487.48 43126.34 48079.30 2021-11-05 01:54:20.000 309 21248.48 487.49 43126.32 48079.28 2021-11-05 01:54:21.000 309 21248.50 487.48 43126.32 48079.29 2021-11-05 01:54:22.000 309 21248.48 487.48 43126.34 48079.33 2021-11-05 01:54:23.000 309 21248.44 487.51 43126.34 48079.33 2021-11-05 01:54:24.000 309 21248.48 487.54 43126.33 48079.23 2021-11-05 01:54:25.000 309 21248.46 487.54 43126.30 48079.25 2021-11-05 01:54:26.000 309 21248.42 487.57 43126.26 48079.37 2021-11-05 01:54:27.000 309 21248.43 487.60 43126.30 48079.24 2021-11-05 01:54:28.000 309 21248.44 487.60 43126.30 48079.30 2021-11-05 01:54:29.000 309 21248.43 487.64 43126.29 48079.22 2021-11-05 01:54:30.000 309 21248.43 487.65 43126.25 48079.19 2021-11-05 01:54:31.000 309 21248.44 487.65 43126.28 48079.37 2021-11-05 01:54:32.000 309 21248.45 487.66 43126.26 48079.14 2021-11-05 01:54:33.000 309 21248.45 487.65 43126.23 48079.36 2021-11-05 01:54:34.000 309 21248.45 487.66 43126.23 48079.17 2021-11-05 01:54:35.000 309 21248.44 487.64 43126.25 48079.34 2021-11-05 01:54:36.000 309 21248.43 487.65 43126.27 48079.25 2021-11-05 01:54:37.000 309 21248.46 487.66 43126.29 48079.30 2021-11-05 01:54:38.000 309 21248.44 487.68 43126.31 48079.22 2021-11-05 01:54:39.000 309 21248.43 487.71 43126.28 48079.20 2021-11-05 01:54:40.000 309 21248.44 487.70 43126.24 48079.38 2021-11-05 01:54:41.000 309 21248.44 487.70 43126.25 48079.27 2021-11-05 01:54:42.000 309 21248.46 487.73 43126.24 48079.25 2021-11-05 01:54:43.000 309 21248.48 487.71 43126.27 48079.28 2021-11-05 01:54:44.000 309 21248.42 487.74 43126.27 48079.24 2021-11-05 01:54:45.000 309 21248.48 487.74 43126.27 48079.35 2021-11-05 01:54:46.000 309 21248.49 487.75 43126.26 48079.28 2021-11-05 01:54:47.000 309 21248.48 487.73 43126.28 48079.23 2021-11-05 01:54:48.000 309 21248.44 487.75 43126.24 48079.28 2021-11-05 01:54:49.000 309 21248.46 487.76 43126.21 48079.26 2021-11-05 01:54:50.000 309 21248.44 487.78 43126.28 48079.31 2021-11-05 01:54:51.000 309 21248.50 487.77 43126.26 48079.26 2021-11-05 01:54:52.000 309 21248.51 487.77 43126.28 48079.28 2021-11-05 01:54:53.000 309 21248.50 487.78 43126.26 48079.26 2021-11-05 01:54:54.000 309 21248.54 487.79 43126.25 48079.22 2021-11-05 01:54:55.000 309 21248.54 487.82 43126.22 48079.41 2021-11-05 01:54:56.000 309 21248.54 487.83 43126.23 48079.24 2021-11-05 01:54:57.000 309 21248.55 487.86 43126.25 48079.30 2021-11-05 01:54:58.000 309 21248.60 487.84 43126.27 48079.29 2021-11-05 01:54:59.000 309 21248.59 487.85 43126.23 48079.31 2021-11-05 01:55:00.000 309 21248.59 487.84 43126.24 48079.27 2021-11-05 01:55:01.000 309 21248.63 487.87 43126.24 48079.33 2021-11-05 01:55:02.000 309 21248.65 487.88 43126.22 48079.25 2021-11-05 01:55:03.000 309 21248.68 487.88 43126.21 48079.36 2021-11-05 01:55:04.000 309 21248.68 487.86 43126.24 48079.25 2021-11-05 01:55:05.000 309 21248.68 487.87 43126.21 48079.36 2021-11-05 01:55:06.000 309 21248.70 487.88 43126.23 48079.31 2021-11-05 01:55:07.000 309 21248.71 487.85 43126.23 48079.30 2021-11-05 01:55:08.000 309 21248.74 487.81 43126.24 48079.34 2021-11-05 01:55:09.000 309 21248.78 487.83 43126.26 48079.34 2021-11-05 01:55:10.000 309 21248.79 487.83 43126.25 48079.44 2021-11-05 01:55:11.000 309 21248.78 487.82 43126.26 48079.42 2021-11-05 01:55:12.000 309 21248.80 487.85 43126.23 48079.37 2021-11-05 01:55:13.000 309 21248.82 487.84 43126.25 48079.45 2021-11-05 01:55:14.000 309 21248.85 487.80 43126.25 48079.40 2021-11-05 01:55:15.000 309 21248.85 487.82 43126.25 48079.42 2021-11-05 01:55:16.000 309 21248.85 487.81 43126.23 48079.44 2021-11-05 01:55:17.000 309 21248.90 487.79 43126.24 48079.46 2021-11-05 01:55:18.000 309 21248.91 487.78 43126.25 48079.39 2021-11-05 01:55:19.000 309 21248.87 487.77 43126.28 48079.50 2021-11-05 01:55:20.000 309 21248.90 487.73 43126.25 48079.47 2021-11-05 01:55:21.000 309 21248.94 487.74 43126.26 48079.47 2021-11-05 01:55:22.000 309 21248.98 487.70 43126.28 48079.50 2021-11-05 01:55:23.000 309 21248.98 487.68 43126.29 48079.45 2021-11-05 01:55:24.000 309 21248.99 487.68 43126.28 48079.53 2021-11-05 01:55:25.000 309 21248.98 487.67 43126.32 48079.46 2021-11-05 01:55:26.000 309 21248.98 487.64 43126.29 48079.57 2021-11-05 01:55:27.000 309 21248.99 487.65 43126.26 48079.44 2021-11-05 01:55:28.000 309 21249.01 487.65 43126.28 48079.57 2021-11-05 01:55:29.000 309 21249.03 487.61 43126.29 48079.54 2021-11-05 01:55:30.000 309 21249.04 487.56 43126.27 48079.51 2021-11-05 01:55:31.000 309 21249.06 487.55 43126.28 48079.59 2021-11-05 01:55:32.000 309 21249.10 487.54 43126.30 48079.48 2021-11-05 01:55:33.000 309 21249.08 487.52 43126.29 48079.57 2021-11-05 01:55:34.000 309 21249.09 487.51 43126.31 48079.61 2021-11-05 01:55:35.000 309 21249.10 487.53 43126.28 48079.52 2021-11-05 01:55:36.000 309 21249.11 487.49 43126.32 48079.65 2021-11-05 01:55:37.000 309 21249.15 487.46 43126.32 48079.52 2021-11-05 01:55:38.000 309 21249.12 487.47 43126.34 48079.67 2021-11-05 01:55:39.000 309 21249.14 487.44 43126.33 48079.53 2021-11-05 01:55:40.000 309 21249.12 487.45 43126.33 48079.61 2021-11-05 01:55:41.000 309 21249.15 487.42 43126.35 48079.62 2021-11-05 01:55:42.000 309 21249.17 487.37 43126.33 48079.62 2021-11-05 01:55:43.000 309 21249.18 487.34 43126.32 48079.67 2021-11-05 01:55:44.000 309 21249.21 487.33 43126.33 48079.57 2021-11-05 01:55:45.000 309 21249.22 487.31 43126.35 48079.68 2021-11-05 01:55:46.000 309 21249.21 487.28 43126.34 48079.64 2021-11-05 01:55:47.000 309 21249.23 487.27 43126.32 48079.65 2021-11-05 01:55:48.000 309 21249.26 487.26 43126.33 48079.70 2021-11-05 01:55:49.000 309 21249.27 487.23 43126.36 48079.65 2021-11-05 01:55:50.000 309 21249.30 487.22 43126.33 48079.73 2021-11-05 01:55:51.000 309 21249.32 487.20 43126.34 48079.67 2021-11-05 01:55:52.000 309 21249.33 487.16 43126.35 48079.75 2021-11-05 01:55:53.000 309 21249.35 487.16 43126.33 48079.71 2021-11-05 01:55:54.000 309 21249.37 487.15 43126.35 48079.76 2021-11-05 01:55:55.000 309 21249.42 487.12 43126.35 48079.70 2021-11-05 01:55:56.000 309 21249.42 487.09 43126.35 48079.80 2021-11-05 01:55:57.000 309 21249.41 487.06 43126.37 48079.78 2021-11-05 01:55:58.000 309 21249.43 487.06 43126.33 48079.71 2021-11-05 01:55:59.000 309 21249.46 487.06 43126.38 48079.81 2021-11-05 01:56:00.000 309 21249.46 487.04 43126.36 48079.76 2021-11-05 01:56:01.000 309 21249.44 487.06 43126.32 48079.80 2021-11-05 01:56:02.000 309 21249.46 487.06 43126.31 48079.72 2021-11-05 01:56:03.000 309 21249.51 487.02 43126.32 48079.86 2021-11-05 01:56:04.000 309 21249.49 487.00 43126.31 48079.69 2021-11-05 01:56:05.000 309 21249.51 486.97 43126.30 48079.80 2021-11-05 01:56:06.000 309 21249.52 486.94 43126.29 48079.76 2021-11-05 01:56:07.000 309 21249.51 486.95 43126.28 48079.84 2021-11-05 01:56:08.000 309 21249.49 486.92 43126.30 48079.79 2021-11-05 01:56:09.000 309 21249.52 486.89 43126.30 48079.67 2021-11-05 01:56:10.000 309 21249.53 486.85 43126.30 48079.79 2021-11-05 01:56:11.000 309 21249.55 486.84 43126.29 48079.77 2021-11-05 01:56:12.000 309 21249.56 486.81 43126.27 48079.80 2021-11-05 01:56:13.000 309 21249.59 486.80 43126.29 48079.74 2021-11-05 01:56:14.000 309 21249.60 486.78 43126.29 48079.86 2021-11-05 01:56:15.000 309 21249.62 486.76 43126.31 48079.71 2021-11-05 01:56:16.000 309 21249.64 486.72 43126.33 48079.81 2021-11-05 01:56:17.000 309 21249.66 486.70 43126.32 48079.82 2021-11-05 01:56:18.000 309 21249.67 486.67 43126.31 48079.82 2021-11-05 01:56:19.000 309 21249.68 486.62 43126.33 48079.86 2021-11-05 01:56:20.000 309 21249.68 486.60 43126.35 48079.79 2021-11-05 01:56:21.000 309 21249.71 486.60 43126.31 48079.84 2021-11-05 01:56:22.000 309 21249.74 486.60 43126.32 48079.89 2021-11-05 01:56:23.000 309 21249.73 486.58 43126.29 48079.84 2021-11-05 01:56:24.000 309 21249.76 486.55 43126.32 48079.91 2021-11-05 01:56:25.000 309 21249.79 486.55 43126.30 48079.81 2021-11-05 01:56:26.000 309 21249.80 486.51 43126.31 48079.92 2021-11-05 01:56:27.000 309 21249.80 486.48 43126.31 48079.85 2021-11-05 01:56:28.000 309 21249.82 486.44 43126.34 48079.89 2021-11-05 01:56:29.000 309 21249.84 486.44 43126.32 48079.90 2021-11-05 01:56:30.000 309 21249.82 486.43 43126.30 48079.94 2021-11-05 01:56:31.000 309 21249.86 486.38 43126.31 48079.95 2021-11-05 01:56:32.000 309 21249.89 486.35 43126.36 48079.89 2021-11-05 01:56:33.000 309 21249.87 486.36 43126.34 48079.98 2021-11-05 01:56:34.000 309 21249.86 486.36 43126.33 48079.97 2021-11-05 01:56:35.000 309 21249.89 486.32 43126.35 48080.00 2021-11-05 01:56:36.000 309 21249.90 486.30 43126.38 48079.99 2021-11-05 01:56:37.000 309 21249.94 486.27 43126.39 48079.99 2021-11-05 01:56:38.000 309 21249.95 486.26 43126.38 48080.01 2021-11-05 01:56:39.000 309 21249.96 486.25 43126.41 48079.98 2021-11-05 01:56:40.000 309 21249.97 486.23 43126.43 48080.09 2021-11-05 01:56:41.000 309 21249.97 486.23 43126.44 48080.05 2021-11-05 01:56:42.000 309 21249.96 486.19 43126.42 48080.03 2021-11-05 01:56:43.000 309 21249.97 486.16 43126.42 48080.10 2021-11-05 01:56:44.000 309 21249.98 486.17 43126.44 48080.05 2021-11-05 01:56:45.000 309 21250.01 486.13 43126.45 48080.11 2021-11-05 01:56:46.000 309 21250.03 486.10 43126.46 48080.11 2021-11-05 01:56:47.000 309 21250.03 486.09 43126.45 48080.06 2021-11-05 01:56:48.000 309 21250.04 486.09 43126.43 48080.13 2021-11-05 01:56:49.000 309 21250.04 486.05 43126.42 48080.05 2021-11-05 01:56:50.000 309 21250.05 486.05 43126.44 48080.17 2021-11-05 01:56:51.000 309 21250.07 486.02 43126.43 48080.05 2021-11-05 01:56:52.000 309 21250.06 485.98 43126.45 48080.16 2021-11-05 01:56:53.000 309 21250.06 485.98 43126.45 48080.08 2021-11-05 01:56:54.000 309 21250.05 485.93 43126.46 48080.16 2021-11-05 01:56:55.000 309 21250.06 485.93 43126.46 48080.08 2021-11-05 01:56:56.000 309 21250.07 485.92 43126.49 48080.20 2021-11-05 01:56:57.000 309 21250.09 485.89 43126.50 48080.13 2021-11-05 01:56:58.000 309 21250.11 485.87 43126.49 48080.14 2021-11-05 01:56:59.000 309 21250.14 485.86 43126.52 48080.17 2021-11-05 01:57:00.000 309 21250.17 485.86 43126.52 48080.13 2021-11-05 01:57:01.000 309 21250.16 485.83 43126.51 48080.16 2021-11-05 01:57:02.000 309 21250.16 485.81 43126.51 48080.14 2021-11-05 01:57:03.000 309 21250.19 485.81 43126.50 48080.14 2021-11-05 01:57:04.000 309 21250.19 485.80 43126.49 48080.23 2021-11-05 01:57:05.000 309 21250.20 485.78 43126.49 48080.13 2021-11-05 01:57:06.000 309 21250.21 485.79 43126.52 48080.21 2021-11-05 01:57:07.000 309 21250.23 485.76 43126.52 48080.13 2021-11-05 01:57:08.000 309 21250.23 485.74 43126.50 48080.18 2021-11-05 01:57:09.000 309 21250.22 485.72 43126.50 48080.24 2021-11-05 01:57:10.000 309 21250.24 485.73 43126.49 48080.13 2021-11-05 01:57:11.000 309 21250.25 485.73 43126.50 48080.23 2021-11-05 01:57:12.000 309 21250.21 485.70 43126.51 48080.18 2021-11-05 01:57:13.000 309 21250.23 485.69 43126.49 48080.15 2021-11-05 01:57:14.000 309 21250.22 485.68 43126.46 48080.22 2021-11-05 01:57:15.000 309 21250.23 485.67 43126.48 48080.17 2021-11-05 01:57:16.000 309 21250.25 485.67 43126.50 48080.19 2021-11-05 01:57:17.000 309 21250.23 485.69 43126.48 48080.13 2021-11-05 01:57:18.000 309 21250.20 485.69 43126.49 48080.16 2021-11-05 01:57:19.000 309 21250.21 485.67 43126.50 48080.22 2021-11-05 01:57:20.000 309 21250.19 485.67 43126.51 48080.13 2021-11-05 01:57:21.000 309 21250.20 485.67 43126.48 48080.19 2021-11-05 01:57:22.000 309 21250.21 485.67 43126.47 48080.12 2021-11-05 01:57:23.000 309 21250.21 485.66 43126.47 48080.23 2021-11-05 01:57:24.000 309 21250.18 485.66 43126.46 48080.12 2021-11-05 01:57:25.000 309 21250.17 485.68 43126.45 48080.14 2021-11-05 01:57:26.000 309 21250.16 485.64 43126.43 48080.14 2021-11-05 01:57:27.000 309 21250.16 485.66 43126.42 48080.14 2021-11-05 01:57:28.000 309 21250.15 485.67 43126.44 48080.15 2021-11-05 01:57:29.000 309 21250.15 485.66 43126.47 48080.10 2021-11-05 01:57:30.000 309 21250.17 485.65 43126.46 48080.11 2021-11-05 01:57:31.000 309 21250.17 485.69 43126.43 48080.09 2021-11-05 01:57:32.000 309 21250.18 485.68 43126.41 48080.18 2021-11-05 01:57:33.000 309 21250.17 485.67 43126.45 48080.05 2021-11-05 01:57:34.000 309 21250.14 485.67 43126.43 48080.14 2021-11-05 01:57:35.000 309 21250.14 485.66 43126.39 48080.10 2021-11-05 01:57:36.000 309 21250.12 485.67 43126.43 48080.11 2021-11-05 01:57:37.000 309 21250.11 485.68 43126.43 48080.05 2021-11-05 01:57:38.000 309 21250.11 485.67 43126.43 48080.16 2021-11-05 01:57:39.000 309 21250.09 485.69 43126.44 48080.08 2021-11-05 01:57:40.000 309 21250.09 485.72 43126.38 48080.07 2021-11-05 01:57:41.000 309 21250.10 485.69 43126.38 48080.08 2021-11-05 01:57:42.000 309 21250.13 485.66 43126.42 48080.06 2021-11-05 01:57:43.000 309 21250.12 485.68 43126.41 48080.15 2021-11-05 01:57:44.000 309 21250.11 485.68 43126.43 48080.07 2021-11-05 01:57:45.000 309 21250.12 485.68 43126.42 48080.07 2021-11-05 01:57:46.000 309 21250.11 485.72 43126.40 48080.12 2021-11-05 01:57:47.000 309 21250.10 485.74 43126.40 48080.05 2021-11-05 01:57:48.000 309 21250.11 485.72 43126.41 48080.10 2021-11-05 01:57:49.000 309 21250.13 485.68 43126.47 48080.09 2021-11-05 01:57:50.000 309 21250.13 485.69 43126.44 48080.09 2021-11-05 01:57:51.000 309 21250.12 485.69 43126.44 48080.11 2021-11-05 01:57:52.000 309 21250.10 485.67 43126.45 48080.01 2021-11-05 01:57:53.000 309 21250.10 485.69 43126.45 48080.08 2021-11-05 01:57:54.000 309 21250.07 485.70 43126.45 48080.10 2021-11-05 01:57:55.000 309 21250.05 485.70 43126.43 48080.08 2021-11-05 01:57:56.000 309 21250.04 485.72 43126.42 48080.11 2021-11-05 01:57:57.000 309 21250.05 485.72 43126.45 48080.03 2021-11-05 01:57:58.000 309 21250.06 485.70 43126.46 48080.05 2021-11-05 01:57:59.000 309 21250.04 485.73 43126.42 48080.06 2021-11-05 01:58:00.000 309 21250.03 485.74 43126.40 48080.09 2021-11-05 01:58:01.000 309 21250.03 485.73 43126.38 48080.03 2021-11-05 01:58:02.000 309 21250.04 485.73 43126.43 48080.07 2021-11-05 01:58:03.000 309 21250.04 485.76 43126.38 48080.00 2021-11-05 01:58:04.000 309 21250.04 485.78 43126.38 48080.03 2021-11-05 01:58:05.000 309 21250.01 485.78 43126.37 48080.02 2021-11-05 01:58:06.000 309 21250.00 485.77 43126.37 48080.05 2021-11-05 01:58:07.000 309 21249.98 485.79 43126.39 48080.02 2021-11-05 01:58:08.000 309 21249.96 485.79 43126.41 48079.94 2021-11-05 01:58:09.000 309 21249.97 485.79 43126.37 48079.99 2021-11-05 01:58:10.000 309 21249.98 485.81 43126.39 48079.98 2021-11-05 01:58:11.000 309 21249.95 485.84 43126.36 48079.93 2021-11-05 01:58:12.000 309 21249.95 485.84 43126.36 48080.02 2021-11-05 01:58:13.000 309 21249.95 485.85 43126.36 48079.91 2021-11-05 01:58:14.000 309 21249.94 485.84 43126.35 48079.96 2021-11-05 01:58:15.000 309 21249.95 485.84 43126.33 48079.97 2021-11-05 01:58:16.000 309 21249.99 485.84 43126.33 48079.96 2021-11-05 01:58:17.000 309 21249.99 485.83 43126.33 48080.04 2021-11-05 01:58:18.000 309 21249.97 485.82 43126.35 48079.97 2021-11-05 01:58:19.000 309 21249.95 485.85 43126.36 48079.97 2021-11-05 01:58:20.000 309 21249.97 485.88 43126.37 48079.96 2021-11-05 01:58:21.000 309 21249.98 485.87 43126.38 48079.95 2021-11-05 01:58:22.000 309 21249.98 485.88 43126.40 48080.04 2021-11-05 01:58:23.000 309 21250.00 485.89 43126.39 48079.99 2021-11-05 01:58:24.000 309 21249.98 485.90 43126.39 48079.97 2021-11-05 01:58:25.000 309 21249.97 485.89 43126.39 48079.95 2021-11-05 01:58:26.000 309 21249.99 485.89 43126.40 48079.99 2021-11-05 01:58:27.000 309 21249.99 485.91 43126.39 48079.89 2021-11-05 01:58:28.000 309 21249.98 485.90 43126.41 48080.01 2021-11-05 01:58:29.000 309 21249.95 485.89 43126.40 48079.91 2021-11-05 01:58:30.000 309 21249.96 485.90 43126.38 48079.98 2021-11-05 01:58:31.000 309 21249.95 485.91 43126.39 48079.90 2021-11-05 01:58:32.000 309 21249.98 485.92 43126.35 48079.96 2021-11-05 01:58:33.000 309 21249.95 485.91 43126.36 48079.97 2021-11-05 01:58:34.000 309 21249.94 485.91 43126.35 48079.95 2021-11-05 01:58:35.000 309 21249.92 485.92 43126.35 48079.89 2021-11-05 01:58:36.000 309 21249.94 485.93 43126.35 48079.97 2021-11-05 01:58:37.000 309 21249.91 485.95 43126.36 48079.86 2021-11-05 01:58:38.000 309 21249.92 485.94 43126.34 48079.96 2021-11-05 01:58:39.000 309 21249.92 485.97 43126.32 48079.91 2021-11-05 01:58:40.000 309 21249.93 485.97 43126.32 48079.90 2021-11-05 01:58:41.000 309 21249.90 485.99 43126.31 48079.94 2021-11-05 01:58:42.000 309 21249.92 485.98 43126.29 48079.85 2021-11-05 01:58:43.000 309 21249.93 485.99 43126.33 48079.98 2021-11-05 01:58:44.000 309 21249.92 486.01 43126.32 48079.87 2021-11-05 01:58:45.000 309 21249.90 486.04 43126.33 48079.91 2021-11-05 01:58:46.000 309 21249.91 486.05 43126.33 48079.88 2021-11-05 01:58:47.000 309 21249.93 486.05 43126.29 48079.90 2021-11-05 01:58:48.000 309 21249.89 486.06 43126.27 48079.84 2021-11-05 01:58:49.000 309 21249.94 486.07 43126.31 48079.97 2021-11-05 01:58:50.000 309 21249.95 486.09 43126.31 48079.86 2021-11-05 01:58:51.000 309 21249.95 486.08 43126.30 48079.89 2021-11-05 01:58:52.000 309 21249.93 486.09 43126.31 48079.93 2021-11-05 01:58:53.000 309 21249.92 486.08 43126.32 48079.82 2021-11-05 01:58:54.000 309 21249.92 486.10 43126.31 48079.91 2021-11-05 01:58:55.000 309 21249.92 486.11 43126.33 48079.91 2021-11-05 01:58:56.000 309 21249.93 486.11 43126.30 48079.91 2021-11-05 01:58:57.000 309 21249.95 486.12 43126.32 48079.93 2021-11-05 01:58:58.000 309 21249.95 486.14 43126.29 48079.84 2021-11-05 01:58:59.000 309 21249.97 486.13 43126.29 48079.92 2021-11-05 01:59:00.000 309 21249.95 486.16 43126.28 48079.94 2021-11-05 01:59:01.000 309 21249.97 486.16 43126.29 48079.86 2021-11-05 01:59:02.000 309 21249.99 486.18 43126.28 48079.93 2021-11-05 01:59:03.000 309 21249.99 486.20 43126.28 48079.85 2021-11-05 01:59:04.000 309 21249.95 486.21 43126.29 48079.89 2021-11-05 01:59:05.000 309 21249.97 486.21 43126.30 48079.92 2021-11-05 01:59:06.000 309 21250.01 486.22 43126.25 48079.89 2021-11-05 01:59:07.000 309 21250.01 486.23 43126.27 48079.92 2021-11-05 01:59:08.000 309 21250.01 486.24 43126.24 48079.89 2021-11-05 01:59:09.000 309 21250.02 486.26 43126.23 48079.83 2021-11-05 01:59:10.000 309 21249.99 486.26 43126.25 48079.92 2021-11-05 01:59:11.000 309 21250.02 486.27 43126.28 48079.86 2021-11-05 01:59:12.000 309 21250.01 486.26 43126.28 48079.88 2021-11-05 01:59:13.000 309 21250.04 486.27 43126.24 48079.90 2021-11-05 01:59:14.000 309 21250.00 486.31 43126.24 48079.84 2021-11-05 01:59:15.000 309 21250.00 486.30 43126.25 48079.91 2021-11-05 01:59:16.000 309 21250.01 486.29 43126.25 48079.87 2021-11-05 01:59:17.000 309 21250.03 486.29 43126.26 48079.88 2021-11-05 01:59:18.000 309 21250.04 486.30 43126.22 48079.91 2021-11-05 01:59:19.000 309 21250.06 486.29 43126.25 48079.91 2021-11-05 01:59:20.000 309 21250.07 486.29 43126.23 48079.83 2021-11-05 01:59:21.000 309 21250.07 486.28 43126.22 48079.93 2021-11-05 01:59:22.000 309 21250.09 486.30 43126.24 48079.85 2021-11-05 01:59:23.000 309 21250.11 486.31 43126.24 48079.94 2021-11-05 01:59:24.000 309 21250.15 486.31 43126.25 48079.91 2021-11-05 01:59:25.000 309 21250.11 486.30 43126.24 48079.88 2021-11-05 01:59:26.000 309 21250.13 486.31 43126.24 48079.95 2021-11-05 01:59:27.000 309 21250.13 486.30 43126.24 48079.90 2021-11-05 01:59:28.000 309 21250.17 486.28 43126.24 48079.90 2021-11-05 01:59:29.000 309 21250.15 486.30 43126.26 48079.98 2021-11-05 01:59:30.000 309 21250.16 486.30 43126.27 48079.98 2021-11-05 01:59:31.000 309 21250.20 486.28 43126.24 48079.88 2021-11-05 01:59:32.000 309 21250.24 486.27 43126.25 48079.94 2021-11-05 01:59:33.000 309 21250.25 486.26 43126.24 48079.95 2021-11-05 01:59:34.000 309 21250.25 486.27 43126.22 48079.93 2021-11-05 01:59:35.000 309 21250.27 486.26 43126.23 48080.00 2021-11-05 01:59:36.000 309 21250.27 486.27 43126.24 48080.00 2021-11-05 01:59:37.000 309 21250.28 486.28 43126.24 48079.88 2021-11-05 01:59:38.000 309 21250.29 486.24 43126.22 48080.02 2021-11-05 01:59:39.000 309 21250.34 486.21 43126.25 48079.99 2021-11-05 01:59:40.000 309 21250.34 486.21 43126.22 48080.03 2021-11-05 01:59:41.000 309 21250.33 486.21 43126.20 48080.04 2021-11-05 01:59:42.000 309 21250.38 486.21 43126.21 48079.94 2021-11-05 01:59:43.000 309 21250.37 486.21 43126.24 48080.06 2021-11-05 01:59:44.000 309 21250.39 486.20 43126.27 48080.01 2021-11-05 01:59:45.000 309 21250.42 486.17 43126.27 48080.11 2021-11-05 01:59:46.000 309 21250.44 486.17 43126.27 48080.08 2021-11-05 01:59:47.000 309 21250.44 486.15 43126.25 48080.05 2021-11-05 01:59:48.000 309 21250.45 486.13 43126.23 48080.10 2021-11-05 01:59:49.000 309 21250.46 486.13 43126.24 48080.06 2021-11-05 01:59:50.000 309 21250.48 486.15 43126.29 48080.07 2021-11-05 01:59:51.000 309 21250.51 486.14 43126.30 48080.15 2021-11-05 01:59:52.000 309 21250.53 486.14 43126.31 48080.08 2021-11-05 01:59:53.000 309 21250.56 486.12 43126.29 48080.14 2021-11-05 01:59:54.000 309 21250.55 486.12 43126.25 48080.08 2021-11-05 01:59:55.000 309 21250.57 486.08 43126.24 48080.13 2021-11-05 01:59:56.000 309 21250.62 486.05 43126.25 48080.16 2021-11-05 01:59:57.000 309 21250.62 486.06 43126.25 48080.12 2021-11-05 01:59:58.000 309 21250.63 486.03 43126.28 48080.21 2021-11-05 01:59:59.000 309 21250.64 486.01 43126.28 48080.11 2021-11-05 02:00:00.000 309 21250.64 486.00 43126.27 48080.18 2021-11-05 02:00:01.000 309 21250.61 486.02 43126.26 48080.19 2021-11-05 02:00:02.000 309 21250.62 486.01 43126.25 48080.13 2021-11-05 02:00:03.000 309 21250.64 485.98 43126.22 48080.21 2021-11-05 02:00:04.000 309 21250.65 485.97 43126.25 48080.16 2021-11-05 02:00:05.000 309 21250.67 485.95 43126.27 48080.23 2021-11-05 02:00:06.000 309 21250.64 485.93 43126.27 48080.16 2021-11-05 02:00:07.000 309 21250.61 485.94 43126.25 48080.22 2021-11-05 02:00:08.000 309 21250.62 485.94 43126.23 48080.14 2021-11-05 02:00:09.000 309 21250.64 485.93 43126.21 48080.27 2021-11-05 02:00:10.000 309 21250.62 485.93 43126.22 48080.14 2021-11-05 02:00:11.000 309 21250.63 485.94 43126.24 48080.24 2021-11-05 02:00:12.000 309 21250.63 485.92 43126.26 48080.19 2021-11-05 02:00:13.000 309 21250.62 485.91 43126.25 48080.16 2021-11-05 02:00:14.000 309 21250.60 485.89 43126.25 48080.17 2021-11-05 02:00:15.000 309 21250.60 485.86 43126.25 48080.26 2021-11-05 02:00:16.000 309 21250.59 485.88 43126.22 48080.16 2021-11-05 02:00:17.000 309 21250.61 485.87 43126.26 48080.23 2021-11-05 02:00:18.000 309 21250.62 485.86 43126.26 48080.18 2021-11-05 02:00:19.000 309 21250.59 485.83 43126.26 48080.15 2021-11-05 02:00:20.000 309 21250.58 485.83 43126.24 48080.26 2021-11-05 02:00:21.000 309 21250.56 485.83 43126.25 48080.15 2021-11-05 02:00:22.000 309 21250.54 485.83 43126.24 48080.23 2021-11-05 02:00:23.000 309 21250.56 485.84 43126.26 48080.16 2021-11-05 02:00:24.000 309 21250.54 485.84 43126.28 48080.17 2021-11-05 02:00:25.000 309 21250.56 485.83 43126.29 48080.22 2021-11-05 02:00:26.000 309 21250.55 485.82 43126.25 48080.15 2021-11-05 02:00:27.000 309 21250.53 485.81 43126.27 48080.21 2021-11-05 02:00:28.000 309 21250.52 485.80 43126.29 48080.16 2021-11-05 02:00:29.000 309 21250.54 485.82 43126.28 48080.24 2021-11-05 02:00:30.000 309 21250.58 485.82 43126.29 48080.13 2021-11-05 02:00:31.000 309 21250.56 485.84 43126.29 48080.19 2021-11-05 02:00:32.000 309 21250.52 485.82 43126.25 48080.16 2021-11-05 02:00:33.000 309 21250.49 485.81 43126.27 48080.21 2021-11-05 02:00:34.000 309 21250.52 485.81 43126.25 48080.12 2021-11-05 02:00:35.000 309 21250.55 485.80 43126.25 48080.24 2021-11-05 02:00:36.000 309 21250.49 485.80 43126.24 48080.16 2021-11-05 02:00:37.000 309 21250.49 485.80 43126.26 48080.15 2021-11-05 02:00:38.000 309 21250.47 485.79 43126.29 48080.14 2021-11-05 02:00:39.000 309 21250.47 485.79 43126.25 48080.15 2021-11-05 02:00:40.000 309 21250.47 485.78 43126.22 48080.10 2021-11-05 02:00:41.000 309 21250.46 485.79 43126.22 48080.15 2021-11-05 02:00:42.000 309 21250.45 485.80 43126.26 48080.10 2021-11-05 02:00:43.000 309 21250.42 485.81 43126.26 48080.05 2021-11-05 02:00:44.000 309 21250.40 485.80 43126.23 48080.15 2021-11-05 02:00:45.000 309 21250.38 485.80 43126.25 48080.09 2021-11-05 02:00:46.000 309 21250.39 485.80 43126.24 48080.11 2021-11-05 02:00:47.000 309 21250.37 485.79 43126.24 48080.06 2021-11-05 02:00:48.000 309 21250.39 485.78 43126.28 48080.09 2021-11-05 02:00:49.000 309 21250.38 485.76 43126.27 48080.12 2021-11-05 02:00:50.000 309 21250.31 485.78 43126.27 48080.06 2021-11-05 02:00:51.000 309 21250.31 485.77 43126.28 48080.10 2021-11-05 02:00:52.000 309 21250.32 485.74 43126.30 48080.10 2021-11-05 02:00:53.000 309 21250.28 485.74 43126.34 48080.05 2021-11-05 02:00:54.000 309 21250.28 485.74 43126.33 48080.08 2021-11-05 02:00:55.000 309 21250.27 485.75 43126.31 48080.03 2021-11-05 02:00:56.000 309 21250.25 485.77 43126.32 48080.06 2021-11-05 02:00:57.000 309 21250.22 485.78 43126.30 48080.05 2021-11-05 02:00:58.000 309 21250.21 485.76 43126.29 48079.98 2021-11-05 02:00:59.000 309 21250.20 485.77 43126.31 48080.05 2021-11-05 02:01:00.000 309 21250.17 485.76 43126.31 48080.00 2021-11-05 02:01:01.000 309 21250.14 485.77 43126.30 48080.02 2021-11-05 02:01:02.000 309 21250.09 485.75 43126.31 48080.00 2021-11-05 02:01:03.000 309 21250.05 485.78 43126.31 48080.02 2021-11-05 02:01:04.000 309 21250.02 485.79 43126.29 48079.97 2021-11-05 02:01:05.000 309 21250.03 485.78 43126.31 48079.98 2021-11-05 02:01:06.000 309 21250.00 485.79 43126.35 48079.96 2021-11-05 02:01:07.000 309 21249.96 485.82 43126.35 48079.95 2021-11-05 02:01:08.000 309 21249.90 485.86 43126.34 48079.98 2021-11-05 02:01:09.000 309 21249.90 485.88 43126.34 48079.87 2021-11-05 02:01:10.000 309 21249.86 485.89 43126.33 48079.94 2021-11-05 02:01:11.000 309 21249.83 485.92 43126.28 48079.89 2021-11-05 02:01:12.000 309 21249.77 485.95 43126.28 48079.87 2021-11-05 02:01:13.000 309 21249.75 485.97 43126.28 48079.87 2021-11-05 02:01:14.000 309 21249.74 486.01 43126.25 48079.82 2021-11-05 02:01:15.000 309 21249.74 485.99 43126.31 48079.85 2021-11-05 02:01:16.000 309 21249.72 486.01 43126.28 48079.84 2021-11-05 02:01:17.000 309 21249.68 486.04 43126.27 48079.82 2021-11-05 02:01:18.000 309 21249.67 486.05 43126.27 48079.77 2021-11-05 02:01:19.000 309 21249.66 486.07 43126.30 48079.82 2021-11-05 02:01:20.000 309 21249.62 486.08 43126.31 48079.75 2021-11-05 02:01:21.000 309 21249.62 486.09 43126.34 48079.78 2021-11-05 02:01:22.000 309 21249.61 486.09 43126.33 48079.81 2021-11-05 02:01:23.000 309 21249.57 486.15 43126.35 48079.79 2021-11-05 02:01:24.000 309 21249.54 486.16 43126.37 48079.75 2021-11-05 02:01:25.000 309 21249.54 486.18 43126.36 48079.70 2021-11-05 02:01:26.000 309 21249.48 486.20 43126.32 48079.72 2021-11-05 02:01:27.000 309 21249.42 486.23 43126.34 48079.74 2021-11-05 02:01:28.000 309 21249.42 486.25 43126.33 48079.69 2021-11-05 02:01:29.000 309 21249.38 486.32 43126.35 48079.73 2021-11-05 02:01:30.000 309 21249.38 486.36 43126.35 48079.65 2021-11-05 02:01:31.000 309 21249.34 486.37 43126.34 48079.65 2021-11-05 02:01:32.000 309 21249.33 486.37 43126.33 48079.67 2021-11-05 02:01:33.000 309 21249.29 486.42 43126.34 48079.61 2021-11-05 02:01:34.000 309 21249.25 486.49 43126.31 48079.65 2021-11-05 02:01:35.000 309 21249.26 486.52 43126.31 48079.63 2021-11-05 02:01:36.000 309 21249.23 486.52 43126.28 48079.52 2021-11-05 02:01:37.000 309 21249.20 486.56 43126.28 48079.60 2021-11-05 02:01:38.000 309 21249.18 486.60 43126.30 48079.56 2021-11-05 02:01:39.000 309 21249.10 486.61 43126.29 48079.52 2021-11-05 02:01:40.000 309 21249.10 486.65 43126.29 48079.56 2021-11-05 02:01:41.000 309 21249.06 486.68 43126.26 48079.49 2021-11-05 02:01:42.000 309 21249.04 486.72 43126.26 48079.58 2021-11-05 02:01:43.000 309 21249.00 486.74 43126.27 48079.45 2021-11-05 02:01:44.000 309 21248.98 486.77 43126.29 48079.54 2021-11-05 02:01:45.000 309 21248.97 486.80 43126.29 48079.45 2021-11-05 02:01:46.000 309 21248.94 486.81 43126.29 48079.50 2021-11-05 02:01:47.000 309 21248.91 486.84 43126.32 48079.46 2021-11-05 02:01:48.000 309 21248.87 486.88 43126.29 48079.49 2021-11-05 02:01:49.000 309 21248.86 486.91 43126.31 48079.48 2021-11-05 02:01:50.000 309 21248.83 486.98 43126.32 48079.39 2021-11-05 02:01:51.000 309 21248.82 487.03 43126.28 48079.42 2021-11-05 02:01:52.000 309 21248.79 487.05 43126.28 48079.44 2021-11-05 02:01:53.000 309 21248.76 487.09 43126.29 48079.40 2021-11-05 02:01:54.000 309 21248.72 487.13 43126.30 48079.44 2021-11-05 02:01:55.000 309 21248.72 487.17 43126.28 48079.35 2021-11-05 02:01:56.000 309 21248.70 487.20 43126.30 48079.36 2021-11-05 02:01:57.000 309 21248.63 487.24 43126.28 48079.40 2021-11-05 02:01:58.000 309 21248.62 487.30 43126.28 48079.34 2021-11-05 02:01:59.000 309 21248.63 487.31 43126.30 48079.34 2021-11-05 02:02:00.000 309 21248.61 487.34 43126.30 48079.31 2021-11-05 02:02:01.000 309 21248.54 487.39 43126.27 48079.34 2021-11-05 02:02:02.000 309 21248.54 487.42 43126.27 48079.29 2021-11-05 02:02:03.000 309 21248.51 487.45 43126.25 48079.32 2021-11-05 02:02:04.000 309 21248.49 487.54 43126.26 48079.31 2021-11-05 02:02:05.000 309 21248.47 487.57 43126.26 48079.21 2021-11-05 02:02:06.000 309 21248.44 487.62 43126.26 48079.29 2021-11-05 02:02:07.000 309 21248.42 487.64 43126.28 48079.25 2021-11-05 02:02:08.000 309 21248.39 487.66 43126.29 48079.27 2021-11-05 02:02:09.000 309 21248.36 487.70 43126.29 48079.23 2021-11-05 02:02:10.000 309 21248.36 487.72 43126.30 48079.25 2021-11-05 02:02:11.000 309 21248.32 487.77 43126.31 48079.20 2021-11-05 02:02:12.000 309 21248.29 487.82 43126.26 48079.28 2021-11-05 02:02:13.000 309 21248.29 487.85 43126.29 48079.21 2021-11-05 02:02:14.000 309 21248.27 487.89 43126.30 48079.17 2021-11-05 02:02:15.000 309 21248.26 487.93 43126.29 48079.19 2021-11-05 02:02:16.000 309 21248.23 487.98 43126.31 48079.18 2021-11-05 02:02:17.000 309 21248.22 488.02 43126.30 48079.21 2021-11-05 02:02:18.000 309 21248.21 488.03 43126.29 48079.17 2021-11-05 02:02:19.000 309 21248.17 488.08 43126.29 48079.18 2021-11-05 02:02:20.000 309 21248.14 488.16 43126.26 48079.08 2021-11-05 02:02:21.000 309 21248.13 488.19 43126.28 48079.14 2021-11-05 02:02:22.000 309 21248.14 488.22 43126.32 48079.15 2021-11-05 02:02:23.000 309 21248.10 488.24 43126.31 48079.10 2021-11-05 02:02:24.000 309 21248.08 488.28 43126.26 48079.08 2021-11-05 02:02:25.000 309 21248.08 488.29 43126.28 48079.11 2021-11-05 02:02:26.000 309 21248.07 488.32 43126.26 48079.10 2021-11-05 02:02:27.000 309 21248.03 488.36 43126.27 48079.07 2021-11-05 02:02:28.000 309 21248.03 488.43 43126.26 48079.08 2021-11-05 02:02:29.000 309 21248.02 488.47 43126.25 48079.02 2021-11-05 02:02:30.000 309 21248.01 488.51 43126.25 48079.10 2021-11-05 02:02:31.000 309 21248.01 488.56 43126.24 48078.99 2021-11-05 02:02:32.000 309 21247.98 488.60 43126.21 48079.05 2021-11-05 02:02:33.000 309 21247.96 488.64 43126.21 48078.99 2021-11-05 02:02:34.000 309 21247.94 488.66 43126.26 48079.02 2021-11-05 02:02:35.000 309 21247.97 488.70 43126.25 48079.00 2021-11-05 02:02:36.000 309 21247.98 488.74 43126.25 48079.05 2021-11-05 02:02:37.000 309 21247.98 488.76 43126.24 48079.00 2021-11-05 02:02:38.000 309 21247.96 488.78 43126.23 48079.06 2021-11-05 02:02:39.000 309 21247.96 488.82 43126.26 48078.98 2021-11-05 02:02:40.000 309 21247.95 488.83 43126.27 48079.00 2021-11-05 02:02:41.000 309 21247.92 488.86 43126.26 48079.05 2021-11-05 02:02:42.000 309 21247.91 488.91 43126.24 48078.99 2021-11-05 02:02:43.000 309 21247.88 488.93 43126.25 48079.01 2021-11-05 02:02:44.000 309 21247.89 488.96 43126.25 48079.00 2021-11-05 02:02:45.000 309 21247.88 489.00 43126.24 48078.99 2021-11-05 02:02:46.000 309 21247.88 489.02 43126.27 48079.02 2021-11-05 02:02:47.000 309 21247.86 489.06 43126.26 48079.01 2021-11-05 02:02:48.000 309 21247.85 489.09 43126.24 48078.90 2021-11-05 02:02:49.000 309 21247.84 489.11 43126.23 48079.01 2021-11-05 02:02:50.000 309 21247.81 489.13 43126.23 48078.98 2021-11-05 02:02:51.000 309 21247.82 489.14 43126.22 48078.89 2021-11-05 02:02:52.000 309 21247.83 489.14 43126.19 48078.93 2021-11-05 02:02:53.000 309 21247.81 489.18 43126.20 48078.92 2021-11-05 02:02:54.000 309 21247.80 489.19 43126.20 48078.90 2021-11-05 02:02:55.000 309 21247.80 489.20 43126.23 48078.94 2021-11-05 02:02:56.000 309 21247.78 489.22 43126.22 48078.87 2021-11-05 02:02:57.000 309 21247.76 489.21 43126.22 48078.90 2021-11-05 02:02:58.000 309 21247.75 489.22 43126.21 48078.93 2021-11-05 02:02:59.000 309 21247.73 489.23 43126.21 48078.93 2021-11-05 02:03:00.000 309 21247.73 489.27 43126.23 48078.90 2021-11-05 02:03:01.000 309 21247.73 489.28 43126.25 48078.92 2021-11-05 02:03:02.000 309 21247.72 489.28 43126.25 48078.94 2021-11-05 02:03:03.000 309 21247.72 489.32 43126.24 48078.89 2021-11-05 02:03:04.000 309 21247.72 489.33 43126.24 48078.89 2021-11-05 02:03:05.000 309 21247.74 489.31 43126.25 48078.92 2021-11-05 02:03:06.000 309 21247.72 489.31 43126.26 48078.88 2021-11-05 02:03:07.000 309 21247.70 489.34 43126.23 48078.95 2021-11-05 02:03:08.000 309 21247.70 489.34 43126.25 48078.85 2021-11-05 02:03:09.000 309 21247.70 489.35 43126.24 48078.93 2021-11-05 02:03:10.000 309 21247.71 489.35 43126.25 48078.84 2021-11-05 02:03:11.000 309 21247.69 489.38 43126.21 48078.88 2021-11-05 02:03:12.000 309 21247.68 489.38 43126.23 48078.91 2021-11-05 02:03:13.000 309 21247.65 489.39 43126.20 48078.90 2021-11-05 02:03:14.000 309 21247.64 489.40 43126.21 48078.88 2021-11-05 02:03:15.000 309 21247.63 489.40 43126.23 48078.90 2021-11-05 02:03:16.000 309 21247.63 489.42 43126.23 48078.88 2021-11-05 02:03:17.000 309 21247.59 489.41 43126.21 48078.93 2021-11-05 02:03:18.000 309 21247.60 489.40 43126.21 48078.85 2021-11-05 02:03:19.000 309 21247.63 489.43 43126.20 48078.94 2021-11-05 02:03:20.000 309 21247.61 489.46 43126.23 48078.82 2021-11-05 02:03:21.000 309 21247.60 489.43 43126.25 48078.92 2021-11-05 02:03:22.000 309 21247.60 489.44 43126.26 48078.87 2021-11-05 02:03:23.000 309 21247.62 489.45 43126.26 48078.86 2021-11-05 02:03:24.000 309 21247.60 489.46 43126.26 48078.90 2021-11-05 02:03:25.000 309 21247.56 489.45 43126.25 48078.86 2021-11-05 02:03:26.000 309 21247.56 489.44 43126.23 48078.87 2021-11-05 02:03:27.000 309 21247.55 489.43 43126.25 48078.87 2021-11-05 02:03:28.000 309 21247.55 489.43 43126.28 48078.89 2021-11-05 02:03:29.000 309 21247.55 489.43 43126.31 48078.83 2021-11-05 02:03:30.000 309 21247.54 489.46 43126.29 48078.89 2021-11-05 02:03:31.000 309 21247.56 489.44 43126.29 48078.88 2021-11-05 02:03:32.000 309 21247.56 489.41 43126.32 48078.89 2021-11-05 02:03:33.000 309 21247.54 489.40 43126.32 48078.86 2021-11-05 02:03:34.000 309 21247.55 489.37 43126.33 48078.88 2021-11-05 02:03:35.000 309 21247.52 489.38 43126.30 48078.93 2021-11-05 02:03:36.000 309 21247.51 489.42 43126.28 48078.85 2021-11-05 02:03:37.000 309 21247.50 489.40 43126.26 48078.91 2021-11-05 02:03:38.000 309 21247.48 489.39 43126.25 48078.86 2021-11-05 02:03:39.000 309 21247.47 489.39 43126.28 48078.83 2021-11-05 02:03:40.000 309 21247.48 489.38 43126.29 48078.90 2021-11-05 02:03:41.000 309 21247.45 489.37 43126.32 48078.81 2021-11-05 02:03:42.000 309 21247.43 489.35 43126.32 48078.91 2021-11-05 02:03:43.000 309 21247.44 489.36 43126.32 48078.80 2021-11-05 02:03:44.000 309 21247.42 489.35 43126.34 48078.88 2021-11-05 02:03:45.000 309 21247.39 489.33 43126.34 48078.78 2021-11-05 02:03:46.000 309 21247.38 489.36 43126.35 48078.89 2021-11-05 02:03:47.000 309 21247.38 489.39 43126.34 48078.79 2021-11-05 02:03:48.000 309 21247.36 489.37 43126.35 48078.86 2021-11-05 02:03:49.000 309 21247.34 489.33 43126.34 48078.83 2021-11-05 02:03:50.000 309 21247.34 489.30 43126.36 48078.81 2021-11-05 02:03:51.000 309 21247.32 489.33 43126.35 48078.82 2021-11-05 02:03:52.000 309 21247.32 489.34 43126.34 48078.85 2021-11-05 02:03:53.000 309 21247.32 489.33 43126.33 48078.83 2021-11-05 02:03:54.000 309 21247.32 489.29 43126.36 48078.81 2021-11-05 02:03:55.000 309 21247.30 489.29 43126.34 48078.82 2021-11-05 02:03:56.000 309 21247.29 489.28 43126.35 48078.81 2021-11-05 02:03:57.000 309 21247.30 489.26 43126.36 48078.87 2021-11-05 02:03:58.000 309 21247.31 489.25 43126.38 48078.82 2021-11-05 02:03:59.000 309 21247.30 489.24 43126.38 48078.81 2021-11-05 02:04:00.000 309 21247.30 489.22 43126.40 48078.86 2021-11-05 02:04:01.000 309 21247.31 489.21 43126.36 48078.86 2021-11-05 02:04:02.000 309 21247.34 489.22 43126.40 48078.88 2021-11-05 02:04:03.000 309 21247.38 489.16 43126.39 48078.87 2021-11-05 02:04:04.000 309 21247.35 489.15 43126.39 48078.89 2021-11-05 02:04:05.000 309 21247.35 489.16 43126.42 48078.89 2021-11-05 02:04:06.000 309 21247.37 489.14 43126.42 48078.89 2021-11-05 02:04:07.000 309 21247.39 489.14 43126.42 48078.94 2021-11-05 02:04:08.000 309 21247.40 489.12 43126.44 48078.90 2021-11-05 02:04:09.000 309 21247.42 489.11 43126.46 48078.88 2021-11-05 02:04:10.000 309 21247.43 489.10 43126.45 48078.96 2021-11-05 02:04:11.000 309 21247.41 489.08 43126.42 48078.91 2021-11-05 02:04:12.000 309 21247.41 489.08 43126.40 48078.91 2021-11-05 02:04:13.000 309 21247.40 489.08 43126.42 48078.94 2021-11-05 02:04:14.000 309 21247.39 489.08 43126.40 48078.93 2021-11-05 02:04:15.000 309 21247.39 489.06 43126.43 48078.91 2021-11-05 02:04:16.000 309 21247.40 489.04 43126.43 48078.99 2021-11-05 02:04:17.000 309 21247.40 489.06 43126.43 48078.88 2021-11-05 02:04:18.000 309 21247.41 489.05 43126.43 48078.97 2021-11-05 02:04:19.000 309 21247.44 489.04 43126.44 48078.96 2021-11-05 02:04:20.000 309 21247.43 489.03 43126.43 48078.95 2021-11-05 02:04:21.000 309 21247.43 489.02 43126.45 48078.96 2021-11-05 02:04:22.000 309 21247.41 488.98 43126.46 48078.95 2021-11-05 02:04:23.000 309 21247.44 488.97 43126.45 48078.98 2021-11-05 02:04:24.000 309 21247.46 488.96 43126.46 48078.95 2021-11-05 02:04:25.000 309 21247.47 488.93 43126.50 48078.98 2021-11-05 02:04:26.000 309 21247.43 488.93 43126.48 48078.97 2021-11-05 02:04:27.000 309 21247.39 488.93 43126.46 48078.94 2021-11-05 02:04:28.000 309 21247.39 488.92 43126.47 48078.99 2021-11-05 02:04:29.000 309 21247.39 488.95 43126.46 48078.97 2021-11-05 02:04:30.000 309 21247.40 488.92 43126.45 48078.94 2021-11-05 02:04:31.000 309 21247.41 488.93 43126.44 48078.98 2021-11-05 02:04:32.000 309 21247.41 488.90 43126.45 48078.94 2021-11-05 02:04:33.000 309 21247.40 488.89 43126.44 48078.92 2021-11-05 02:04:34.000 309 21247.42 488.88 43126.47 48079.00 2021-11-05 02:04:35.000 309 21247.41 488.84 43126.48 48078.92 2021-11-05 02:04:36.000 309 21247.43 488.84 43126.49 48078.96 2021-11-05 02:04:37.000 309 21247.40 488.86 43126.50 48078.98 2021-11-05 02:04:38.000 309 21247.40 488.87 43126.44 48078.93 2021-11-05 02:04:39.000 309 21247.43 488.84 43126.44 48078.97 2021-11-05 02:04:40.000 309 21247.40 488.84 43126.45 48078.95 2021-11-05 02:04:41.000 309 21247.43 488.87 43126.46 48078.94 2021-11-05 02:04:42.000 309 21247.42 488.83 43126.46 48078.97 2021-11-05 02:04:43.000 309 21247.45 488.83 43126.49 48078.98 2021-11-05 02:04:44.000 309 21247.42 488.83 43126.45 48078.92 2021-11-05 02:04:45.000 309 21247.40 488.83 43126.43 48078.93 2021-11-05 02:04:46.000 309 21247.38 488.81 43126.42 48078.95 2021-11-05 02:04:47.000 309 21247.39 488.81 43126.43 48078.89 2021-11-05 02:04:48.000 309 21247.42 488.79 43126.41 48078.91 2021-11-05 02:04:49.000 309 21247.42 488.77 43126.41 48078.93 2021-11-05 02:04:50.000 309 21247.41 488.77 43126.43 48078.91 2021-11-05 02:04:51.000 309 21247.40 488.75 43126.41 48078.92 2021-11-05 02:04:52.000 309 21247.42 488.73 43126.44 48078.99 2021-11-05 02:04:53.000 309 21247.46 488.73 43126.44 48078.92 2021-11-05 02:04:54.000 309 21247.45 488.73 43126.44 48078.99 2021-11-05 02:04:55.000 309 21247.44 488.71 43126.44 48078.92 2021-11-05 02:04:56.000 309 21247.48 488.68 43126.46 48078.98 2021-11-05 02:04:57.000 309 21247.50 488.67 43126.43 48078.91 2021-11-05 02:04:58.000 309 21247.49 488.65 43126.43 48079.02 2021-11-05 02:04:59.000 309 21247.50 488.64 43126.43 48078.98 2021-11-05 02:05:00.000 309 21247.55 488.65 43126.42 48079.00 2021-11-05 02:05:01.000 309 21247.58 488.62 43126.46 48078.98 2021-11-05 02:05:02.000 309 21247.58 488.63 43126.48 48079.02 2021-11-05 02:05:03.000 309 21247.58 488.62 43126.46 48079.01 2021-11-05 02:05:04.000 309 21247.57 488.62 43126.46 48079.05 2021-11-05 02:05:05.000 309 21247.59 488.61 43126.47 48079.00 2021-11-05 02:05:06.000 309 21247.57 488.63 43126.48 48079.06 2021-11-05 02:05:07.000 309 21247.58 488.63 43126.44 48079.04 2021-11-05 02:05:08.000 309 21247.60 488.60 43126.44 48079.01 2021-11-05 02:05:09.000 309 21247.67 488.57 43126.48 48079.07 2021-11-05 02:05:10.000 309 21247.67 488.60 43126.47 48079.03 2021-11-05 02:05:11.000 309 21247.71 488.58 43126.49 48079.07 2021-11-05 02:05:12.000 309 21247.71 488.55 43126.48 48079.07 2021-11-05 02:05:13.000 309 21247.71 488.58 43126.47 48079.09 2021-11-05 02:05:14.000 309 21247.76 488.57 43126.50 48079.08 2021-11-05 02:05:15.000 309 21247.74 488.57 43126.50 48079.12 2021-11-05 02:05:16.000 309 21247.77 488.58 43126.49 48079.12 2021-11-05 02:05:17.000 309 21247.76 488.60 43126.45 48079.12 2021-11-05 02:05:18.000 309 21247.77 488.58 43126.45 48079.08 2021-11-05 02:05:19.000 309 21247.76 488.59 43126.45 48079.10 2021-11-05 02:05:20.000 309 21247.80 488.59 43126.48 48079.14 2021-11-05 02:05:21.000 309 21247.82 488.58 43126.48 48079.08 2021-11-05 02:05:22.000 309 21247.83 488.56 43126.45 48079.15 2021-11-05 02:05:23.000 309 21247.84 488.54 43126.44 48079.14 2021-11-05 02:05:24.000 309 21247.87 488.51 43126.44 48079.13 2021-11-05 02:05:25.000 309 21247.85 488.53 43126.47 48079.17 2021-11-05 02:05:26.000 309 21247.86 488.53 43126.48 48079.11 2021-11-05 02:05:27.000 309 21247.85 488.53 43126.50 48079.19 2021-11-05 02:05:28.000 309 21247.87 488.52 43126.48 48079.14 2021-11-05 02:05:29.000 309 21247.87 488.53 43126.46 48079.19 2021-11-05 02:05:30.000 309 21247.89 488.55 43126.44 48079.13 2021-11-05 02:05:31.000 309 21247.88 488.58 43126.46 48079.16 2021-11-05 02:05:32.000 309 21247.89 488.57 43126.46 48079.13 2021-11-05 02:05:33.000 309 21247.87 488.55 43126.44 48079.18 2021-11-05 02:05:34.000 309 21247.87 488.53 43126.47 48079.15 2021-11-05 02:05:35.000 309 21247.93 488.51 43126.47 48079.17 2021-11-05 02:05:36.000 309 21247.94 488.49 43126.49 48079.18 2021-11-05 02:05:37.000 309 21247.96 488.50 43126.46 48079.20 2021-11-05 02:05:38.000 309 21247.96 488.50 43126.48 48079.15 2021-11-05 02:05:39.000 309 21247.97 488.48 43126.47 48079.23 2021-11-05 02:05:40.000 309 21247.96 488.49 43126.45 48079.20 2021-11-05 02:05:41.000 309 21247.98 488.49 43126.49 48079.19 2021-11-05 02:05:42.000 309 21248.00 488.46 43126.48 48079.23 2021-11-05 02:05:43.000 309 21248.05 488.44 43126.50 48079.21 2021-11-05 02:05:44.000 309 21248.05 488.45 43126.48 48079.23 2021-11-05 02:05:45.000 309 21248.01 488.45 43126.46 48079.26 2021-11-05 02:05:46.000 309 21248.02 488.44 43126.47 48079.24 2021-11-05 02:05:47.000 309 21248.03 488.42 43126.46 48079.17 2021-11-05 02:05:48.000 309 21248.05 488.41 43126.46 48079.26 2021-11-05 02:05:49.000 309 21248.08 488.41 43126.47 48079.21 2021-11-05 02:05:50.000 309 21248.09 488.41 43126.44 48079.19 2021-11-05 02:05:51.000 309 21248.08 488.42 43126.42 48079.17 2021-11-05 02:05:52.000 309 21248.08 488.42 43126.44 48079.23 2021-11-05 02:05:53.000 309 21248.10 488.38 43126.46 48079.20 2021-11-05 02:05:54.000 309 21248.14 488.37 43126.46 48079.25 2021-11-05 02:05:55.000 309 21248.14 488.35 43126.40 48079.20 2021-11-05 02:05:56.000 309 21248.10 488.35 43126.40 48079.21 2021-11-05 02:05:57.000 309 21248.11 488.32 43126.40 48079.25 2021-11-05 02:05:58.000 309 21248.09 488.32 43126.40 48079.23 2021-11-05 02:05:59.000 309 21248.14 488.30 43126.42 48079.26 2021-11-05 02:06:00.000 309 21248.17 488.29 43126.45 48079.26 2021-11-05 02:06:01.000 309 21248.14 488.28 43126.44 48079.27 2021-11-05 02:06:02.000 309 21248.14 488.28 43126.40 48079.24 2021-11-05 02:06:03.000 309 21248.13 488.27 43126.44 48079.28 2021-11-05 02:06:04.000 309 21248.16 488.28 43126.43 48079.26 2021-11-05 02:06:05.000 309 21248.18 488.30 43126.39 48079.24 2021-11-05 02:06:06.000 309 21248.20 488.29 43126.40 48079.26 2021-11-05 02:06:07.000 309 21248.19 488.28 43126.38 48079.25 2021-11-05 02:06:08.000 309 21248.21 488.26 43126.39 48079.23 2021-11-05 02:06:09.000 309 21248.21 488.24 43126.36 48079.24 2021-11-05 02:06:10.000 309 21248.21 488.21 43126.35 48079.17 2021-11-05 02:06:11.000 309 21248.23 488.20 43126.36 48079.26 2021-11-05 02:06:12.000 309 21248.23 488.20 43126.38 48079.19 2021-11-05 02:06:13.000 309 21248.22 488.19 43126.36 48079.26 2021-11-05 02:06:14.000 309 21248.24 488.17 43126.34 48079.19 2021-11-05 02:06:15.000 309 21248.25 488.16 43126.36 48079.24 2021-11-05 02:06:16.000 309 21248.24 488.13 43126.35 48079.25 2021-11-05 02:06:17.000 309 21248.24 488.12 43126.35 48079.21 2021-11-05 02:06:18.000 309 21248.24 488.09 43126.39 48079.32 2021-11-05 02:06:19.000 309 21248.27 488.09 43126.34 48079.18 2021-11-05 02:06:20.000 309 21248.24 488.07 43126.35 48079.23 2021-11-05 02:06:21.000 309 21248.26 488.05 43126.37 48079.28 2021-11-05 02:06:22.000 309 21248.27 488.04 43126.40 48079.25 2021-11-05 02:06:23.000 309 21248.26 488.02 43126.40 48079.28 2021-11-05 02:06:24.000 309 21248.29 487.99 43126.37 48079.30 2021-11-05 02:06:25.000 309 21248.31 487.99 43126.38 48079.19 2021-11-05 02:06:26.000 309 21248.29 487.98 43126.37 48079.34 2021-11-05 02:06:27.000 309 21248.31 487.95 43126.38 48079.27 2021-11-05 02:06:28.000 309 21248.30 487.95 43126.38 48079.25 2021-11-05 02:06:29.000 309 21248.31 487.94 43126.38 48079.28 2021-11-05 02:06:30.000 309 21248.30 487.91 43126.38 48079.28 2021-11-05 02:06:31.000 309 21248.29 487.90 43126.40 48079.26 2021-11-05 02:06:32.000 309 21248.30 487.91 43126.40 48079.36 2021-11-05 02:06:33.000 309 21248.32 487.91 43126.39 48079.26 2021-11-05 02:06:34.000 309 21248.33 487.91 43126.40 48079.28 2021-11-05 02:06:35.000 309 21248.31 487.89 43126.40 48079.34 2021-11-05 02:06:36.000 309 21248.32 487.88 43126.39 48079.31 2021-11-05 02:06:37.000 309 21248.31 487.88 43126.39 48079.30 2021-11-05 02:06:38.000 309 21248.30 487.88 43126.38 48079.24 2021-11-05 02:06:39.000 309 21248.31 487.88 43126.35 48079.34 2021-11-05 02:06:40.000 309 21248.34 487.84 43126.35 48079.22 2021-11-05 02:06:41.000 309 21248.33 487.84 43126.37 48079.28 2021-11-05 02:06:42.000 309 21248.27 487.80 43126.39 48079.27 2021-11-05 02:06:43.000 309 21248.26 487.76 43126.37 48079.20 2021-11-05 02:06:44.000 309 21248.29 487.75 43126.37 48079.29 2021-11-05 02:06:45.000 309 21248.31 487.73 43126.38 48079.25 2021-11-05 02:06:46.000 309 21248.29 487.72 43126.40 48079.31 2021-11-05 02:06:47.000 309 21248.28 487.72 43126.39 48079.31 2021-11-05 02:06:48.000 309 21248.27 487.71 43126.41 48079.20 2021-11-05 02:06:49.000 309 21248.27 487.68 43126.37 48079.25 2021-11-05 02:06:50.000 309 21248.25 487.70 43126.36 48079.32 2021-11-05 02:06:51.000 309 21248.26 487.71 43126.35 48079.24 2021-11-05 02:06:52.000 309 21248.28 487.70 43126.35 48079.29 2021-11-05 02:06:53.000 309 21248.28 487.70 43126.36 48079.19 2021-11-05 02:06:54.000 309 21248.28 487.69 43126.38 48079.25 2021-11-05 02:06:55.000 309 21248.29 487.68 43126.39 48079.32 2021-11-05 02:06:56.000 309 21248.32 487.67 43126.38 48079.24 2021-11-05 02:06:57.000 309 21248.31 487.67 43126.36 48079.24 2021-11-05 02:06:58.000 309 21248.31 487.66 43126.39 48079.29 2021-11-05 02:06:59.000 309 21248.31 487.63 43126.37 48079.25 2021-11-05 02:07:00.000 309 21248.33 487.63 43126.36 48079.30 2021-11-05 02:07:01.000 309 21248.33 487.62 43126.37 48079.27 2021-11-05 02:07:02.000 309 21248.32 487.59 43126.38 48079.25 2021-11-05 02:07:03.000 309 21248.30 487.59 43126.40 48079.30 2021-11-05 02:07:04.000 309 21248.34 487.59 43126.38 48079.25 2021-11-05 02:07:05.000 309 21248.35 487.58 43126.34 48079.31 2021-11-05 02:07:06.000 309 21248.36 487.57 43126.38 48079.27 2021-11-05 02:07:07.000 309 21248.37 487.54 43126.40 48079.30 2021-11-05 02:07:08.000 309 21248.35 487.50 43126.38 48079.25 2021-11-05 02:07:09.000 309 21248.34 487.48 43126.37 48079.34 2021-11-05 02:07:10.000 309 21248.38 487.48 43126.37 48079.24 2021-11-05 02:07:11.000 309 21248.38 487.46 43126.36 48079.33 2021-11-05 02:07:12.000 309 21248.38 487.46 43126.34 48079.26 2021-11-05 02:07:13.000 309 21248.37 487.45 43126.39 48079.36 2021-11-05 02:07:14.000 309 21248.36 487.44 43126.34 48079.24 2021-11-05 02:07:15.000 309 21248.37 487.43 43126.33 48079.33 2021-11-05 02:07:16.000 309 21248.38 487.40 43126.37 48079.31 2021-11-05 02:07:17.000 309 21248.41 487.39 43126.36 48079.36 2021-11-05 02:07:18.000 309 21248.40 487.39 43126.37 48079.27 2021-11-05 02:07:19.000 309 21248.37 487.39 43126.37 48079.37 2021-11-05 02:07:20.000 309 21248.37 487.39 43126.39 48079.25 2021-11-05 02:07:21.000 309 21248.38 487.41 43126.36 48079.35 2021-11-05 02:07:22.000 309 21248.39 487.40 43126.33 48079.27 2021-11-05 02:07:23.000 309 21248.39 487.38 43126.36 48079.30 2021-11-05 02:07:24.000 309 21248.39 487.38 43126.34 48079.33 2021-11-05 02:07:25.000 309 21248.43 487.36 43126.35 48079.28 2021-11-05 02:07:26.000 309 21248.39 487.37 43126.34 48079.35 2021-11-05 02:07:27.000 309 21248.37 487.34 43126.35 48079.24 2021-11-05 02:07:28.000 309 21248.38 487.31 43126.37 48079.27 2021-11-05 02:07:29.000 309 21248.41 487.27 43126.36 48079.36 2021-11-05 02:07:30.000 309 21248.39 487.29 43126.34 48079.30 2021-11-05 02:07:31.000 309 21248.42 487.29 43126.36 48079.29 2021-11-05 02:07:32.000 309 21248.41 487.30 43126.36 48079.29 2021-11-05 02:07:33.000 309 21248.40 487.30 43126.35 48079.28 2021-11-05 02:07:34.000 309 21248.38 487.29 43126.37 48079.38 2021-11-05 02:07:35.000 309 21248.39 487.25 43126.39 48079.32 2021-11-05 02:07:36.000 309 21248.40 487.23 43126.37 48079.28 2021-11-05 02:07:37.000 309 21248.40 487.25 43126.35 48079.33 2021-11-05 02:07:38.000 309 21248.40 487.22 43126.34 48079.31 2021-11-05 02:07:39.000 309 21248.42 487.21 43126.35 48079.34 2021-11-05 02:07:40.000 309 21248.41 487.20 43126.38 48079.34 2021-11-05 02:07:41.000 309 21248.42 487.21 43126.37 48079.27 2021-11-05 02:07:42.000 309 21248.44 487.21 43126.36 48079.31 2021-11-05 02:07:43.000 309 21248.45 487.17 43126.36 48079.35 2021-11-05 02:07:44.000 309 21248.44 487.17 43126.35 48079.29 2021-11-05 02:07:45.000 309 21248.44 487.17 43126.39 48079.34 2021-11-05 02:07:46.000 309 21248.44 487.18 43126.35 48079.33 2021-11-05 02:07:47.000 309 21248.44 487.17 43126.38 48079.33 2021-11-05 02:07:48.000 309 21248.43 487.16 43126.38 48079.31 2021-11-05 02:07:49.000 309 21248.47 487.16 43126.32 48079.37 2021-11-05 02:07:50.000 309 21248.49 487.14 43126.35 48079.30 2021-11-05 02:07:51.000 309 21248.50 487.13 43126.37 48079.38 2021-11-05 02:07:52.000 309 21248.49 487.11 43126.34 48079.33 2021-11-05 02:07:53.000 309 21248.47 487.09 43126.35 48079.35 2021-11-05 02:07:54.000 309 21248.50 487.06 43126.37 48079.34 2021-11-05 02:07:55.000 309 21248.50 487.07 43126.38 48079.41 2021-11-05 02:07:56.000 309 21248.50 487.07 43126.38 48079.34 2021-11-05 02:07:57.000 309 21248.50 487.07 43126.36 48079.41 2021-11-05 02:07:58.000 309 21248.51 487.05 43126.37 48079.36 2021-11-05 02:07:59.000 309 21248.52 487.05 43126.38 48079.38 2021-11-05 02:08:00.000 309 21248.52 487.07 43126.36 48079.37 2021-11-05 02:08:01.000 309 21248.51 487.07 43126.36 48079.41 2021-11-05 02:08:02.000 309 21248.51 487.05 43126.39 48079.37 2021-11-05 02:08:03.000 309 21248.52 487.05 43126.35 48079.38 2021-11-05 02:08:04.000 309 21248.55 487.05 43126.37 48079.38 2021-11-05 02:08:05.000 309 21248.56 487.04 43126.35 48079.41 2021-11-05 02:08:06.000 309 21248.57 487.03 43126.38 48079.35 2021-11-05 02:08:07.000 309 21248.58 487.01 43126.39 48079.40 2021-11-05 02:08:08.000 309 21248.56 487.00 43126.39 48079.39 2021-11-05 02:08:09.000 309 21248.56 487.01 43126.39 48079.39 2021-11-05 02:08:10.000 309 21248.54 486.99 43126.36 48079.38 2021-11-05 02:08:11.000 309 21248.56 486.98 43126.37 48079.43 2021-11-05 02:08:12.000 309 21248.54 486.96 43126.35 48079.37 2021-11-05 02:08:13.000 309 21248.55 486.98 43126.34 48079.41 2021-11-05 02:08:14.000 309 21248.56 486.97 43126.37 48079.40 2021-11-05 02:08:15.000 309 21248.55 486.96 43126.39 48079.36 2021-11-05 02:08:16.000 309 21248.56 486.93 43126.38 48079.41 2021-11-05 02:08:17.000 309 21248.54 486.91 43126.44 48079.37 2021-11-05 02:08:18.000 309 21248.51 486.90 43126.40 48079.43 2021-11-05 02:08:19.000 309 21248.53 486.91 43126.42 48079.33 2021-11-05 02:08:20.000 309 21248.54 486.90 43126.43 48079.44 2021-11-05 02:08:21.000 309 21248.51 486.89 43126.42 48079.34 2021-11-05 02:08:22.000 309 21248.50 486.88 43126.40 48079.36 2021-11-05 02:08:23.000 309 21248.53 486.86 43126.39 48079.38 2021-11-05 02:08:24.000 309 21248.50 486.85 43126.40 48079.38 2021-11-05 02:08:25.000 309 21248.49 486.85 43126.38 48079.34 2021-11-05 02:08:26.000 309 21248.49 486.84 43126.39 48079.39 2021-11-05 02:08:27.000 309 21248.48 486.84 43126.39 48079.34 2021-11-05 02:08:28.000 309 21248.49 486.83 43126.39 48079.35 2021-11-05 02:08:29.000 309 21248.49 486.81 43126.38 48079.42 2021-11-05 02:08:30.000 309 21248.50 486.80 43126.37 48079.35 2021-11-05 02:08:31.000 309 21248.48 486.79 43126.37 48079.36 2021-11-05 02:08:32.000 309 21248.48 486.78 43126.37 48079.37 2021-11-05 02:08:33.000 309 21248.47 486.77 43126.38 48079.34 2021-11-05 02:08:34.000 309 21248.48 486.75 43126.39 48079.40 2021-11-05 02:08:35.000 309 21248.48 486.75 43126.39 48079.40 2021-11-05 02:08:36.000 309 21248.47 486.75 43126.36 48079.32 2021-11-05 02:08:37.000 309 21248.48 486.74 43126.36 48079.41 2021-11-05 02:08:38.000 309 21248.47 486.75 43126.37 48079.35 2021-11-05 02:08:39.000 309 21248.47 486.75 43126.34 48079.39 2021-11-05 02:08:40.000 309 21248.50 486.71 43126.35 48079.36 2021-11-05 02:08:41.000 309 21248.50 486.73 43126.37 48079.33 2021-11-05 02:08:42.000 309 21248.50 486.72 43126.39 48079.34 2021-11-05 02:08:43.000 309 21248.47 486.73 43126.38 48079.40 2021-11-05 02:08:44.000 309 21248.45 486.74 43126.41 48079.31 2021-11-05 02:08:45.000 309 21248.42 486.74 43126.39 48079.36 2021-11-05 02:08:46.000 309 21248.43 486.75 43126.37 48079.29 2021-11-05 02:08:47.000 309 21248.47 486.75 43126.36 48079.34 2021-11-05 02:08:48.000 309 21248.43 486.78 43126.32 48079.36 2021-11-05 02:08:49.000 309 21248.42 486.78 43126.33 48079.27 2021-11-05 02:08:50.000 309 21248.39 486.77 43126.35 48079.36 2021-11-05 02:08:51.000 309 21248.39 486.78 43126.34 48079.26 2021-11-05 02:08:52.000 309 21248.40 486.76 43126.33 48079.33 2021-11-05 02:08:53.000 309 21248.40 486.76 43126.32 48079.29 2021-11-05 02:08:54.000 309 21248.41 486.76 43126.33 48079.36 2021-11-05 02:08:55.000 309 21248.40 486.75 43126.37 48079.27 2021-11-05 02:08:56.000 309 21248.37 486.77 43126.35 48079.32 2021-11-05 02:08:57.000 309 21248.37 486.77 43126.33 48079.26 2021-11-05 02:08:58.000 309 21248.39 486.73 43126.34 48079.34 2021-11-05 02:08:59.000 309 21248.42 486.74 43126.34 48079.31 2021-11-05 02:09:00.000 309 21248.37 486.77 43126.37 48079.28 2021-11-05 02:09:01.000 309 21248.38 486.75 43126.34 48079.31 2021-11-05 02:09:02.000 309 21248.40 486.75 43126.35 48079.30 2021-11-05 02:09:03.000 309 21248.42 486.73 43126.38 48079.35 2021-11-05 02:09:04.000 309 21248.39 486.74 43126.36 48079.31 2021-11-05 02:09:05.000 309 21248.40 486.72 43126.35 48079.29 2021-11-05 02:09:06.000 309 21248.39 486.72 43126.36 48079.28 2021-11-05 02:09:07.000 309 21248.39 486.70 43126.36 48079.32 2021-11-05 02:09:08.000 309 21248.35 486.69 43126.37 48079.32 2021-11-05 02:09:09.000 309 21248.33 486.70 43126.35 48079.36 2021-11-05 02:09:10.000 309 21248.34 486.70 43126.39 48079.25 2021-11-05 02:09:11.000 309 21248.38 486.69 43126.36 48079.29 2021-11-05 02:09:12.000 309 21248.37 486.67 43126.36 48079.41 2021-11-05 02:09:13.000 309 21248.40 486.68 43126.37 48079.29 2021-11-05 02:09:14.000 309 21248.38 486.70 43126.38 48079.36 2021-11-05 02:09:15.000 309 21248.37 486.69 43126.39 48079.30 2021-11-05 02:09:16.000 309 21248.36 486.69 43126.37 48079.33 2021-11-05 02:09:17.000 309 21248.36 486.69 43126.39 48079.32 2021-11-05 02:09:18.000 309 21248.39 486.71 43126.38 48079.40 2021-11-05 02:09:19.000 309 21248.40 486.71 43126.38 48079.30 2021-11-05 02:09:20.000 309 21248.39 486.70 43126.37 48079.37 2021-11-05 02:09:21.000 309 21248.37 486.70 43126.37 48079.30 2021-11-05 02:09:22.000 309 21248.40 486.70 43126.36 48079.40 2021-11-05 02:09:23.000 309 21248.38 486.68 43126.37 48079.32 2021-11-05 02:09:24.000 309 21248.41 486.68 43126.36 48079.37 2021-11-05 02:09:25.000 309 21248.38 486.70 43126.41 48079.36 2021-11-05 02:09:26.000 309 21248.38 486.71 43126.39 48079.33 2021-11-05 02:09:27.000 309 21248.40 486.71 43126.40 48079.35 2021-11-05 02:09:28.000 309 21248.40 486.72 43126.39 48079.43 2021-11-05 02:09:29.000 309 21248.42 486.74 43126.41 48079.32 2021-11-05 02:09:30.000 309 21248.41 486.73 43126.40 48079.40 2021-11-05 02:09:31.000 309 21248.43 486.72 43126.37 48079.31 2021-11-05 02:09:32.000 309 21248.42 486.72 43126.39 48079.41 2021-11-05 02:09:33.000 309 21248.42 486.72 43126.39 48079.35 2021-11-05 02:09:34.000 309 21248.41 486.75 43126.41 48079.35 2021-11-05 02:09:35.000 309 21248.43 486.74 43126.40 48079.41 2021-11-05 02:09:36.000 309 21248.41 486.74 43126.42 48079.34 2021-11-05 02:09:37.000 309 21248.39 486.75 43126.42 48079.33 2021-11-05 02:09:38.000 309 21248.41 486.78 43126.38 48079.44 2021-11-05 02:09:39.000 309 21248.40 486.79 43126.41 48079.37 2021-11-05 02:09:40.000 309 21248.40 486.78 43126.41 48079.35 2021-11-05 02:09:41.000 309 21248.36 486.76 43126.40 48079.38 2021-11-05 02:09:42.000 309 21248.36 486.78 43126.40 48079.34 2021-11-05 02:09:43.000 309 21248.36 486.80 43126.37 48079.32 2021-11-05 02:09:44.000 309 21248.36 486.81 43126.40 48079.37 2021-11-05 02:09:45.000 309 21248.38 486.79 43126.40 48079.28 2021-11-05 02:09:46.000 309 21248.37 486.81 43126.41 48079.39 2021-11-05 02:09:47.000 309 21248.36 486.85 43126.40 48079.25 2021-11-05 02:09:48.000 309 21248.35 486.83 43126.36 48079.37 2021-11-05 02:09:49.000 309 21248.33 486.84 43126.35 48079.32 2021-11-05 02:09:50.000 309 21248.33 486.84 43126.38 48079.28 2021-11-05 02:09:51.000 309 21248.36 486.84 43126.35 48079.30 2021-11-05 02:09:52.000 309 21248.38 486.82 43126.35 48079.28 2021-11-05 02:09:53.000 309 21248.38 486.82 43126.37 48079.28 2021-11-05 02:09:54.000 309 21248.37 486.84 43126.35 48079.32 2021-11-05 02:09:55.000 309 21248.35 486.84 43126.36 48079.31 2021-11-05 02:09:56.000 309 21248.34 486.84 43126.40 48079.27 2021-11-05 02:09:57.000 309 21248.33 486.86 43126.34 48079.29 2021-11-05 02:09:58.000 309 21248.34 486.85 43126.34 48079.30 2021-11-05 02:09:59.000 309 21248.34 486.84 43126.32 48079.26 2021-11-05 02:10:00.000 309 21248.35 486.84 43126.33 48079.30 2021-11-05 02:10:01.000 309 21248.35 486.82 43126.35 48079.21 2021-11-05 02:10:02.000 309 21248.33 486.84 43126.33 48079.34 2021-11-05 02:10:03.000 309 21248.32 486.84 43126.33 48079.19 2021-11-05 02:10:04.000 309 21248.34 486.82 43126.36 48079.34 2021-11-05 02:10:05.000 309 21248.33 486.80 43126.37 48079.20 2021-11-05 02:10:06.000 309 21248.29 486.81 43126.34 48079.27 2021-11-05 02:10:07.000 309 21248.28 486.80 43126.35 48079.27 2021-11-05 02:10:08.000 309 21248.26 486.78 43126.32 48079.24 2021-11-05 02:10:09.000 309 21248.25 486.78 43126.33 48079.22 2021-11-05 02:10:10.000 309 21248.26 486.79 43126.33 48079.29 2021-11-05 02:10:11.000 309 21248.28 486.79 43126.35 48079.20 2021-11-05 02:10:12.000 309 21248.27 486.76 43126.35 48079.27 2021-11-05 02:10:13.000 309 21248.28 486.77 43126.37 48079.30 2021-11-05 02:10:14.000 309 21248.31 486.73 43126.37 48079.20 2021-11-05 02:10:15.000 309 21248.30 486.75 43126.36 48079.28 2021-11-05 02:10:16.000 309 21248.32 486.72 43126.37 48079.28 2021-11-05 02:10:17.000 309 21248.34 486.71 43126.39 48079.26 2021-11-05 02:10:18.000 309 21248.36 486.73 43126.41 48079.34 2021-11-05 02:10:19.000 309 21248.30 486.73 43126.41 48079.32 2021-11-05 02:10:20.000 309 21248.30 486.75 43126.40 48079.24 2021-11-05 02:10:21.000 309 21248.28 486.75 43126.40 48079.32 2021-11-05 02:10:22.000 309 21248.28 486.76 43126.39 48079.28 2021-11-05 02:10:23.000 309 21248.29 486.77 43126.40 48079.30 2021-11-05 02:10:24.000 309 21248.31 486.76 43126.43 48079.31 2021-11-05 02:10:25.000 309 21248.31 486.75 43126.40 48079.24 2021-11-05 02:10:26.000 309 21248.27 486.76 43126.39 48079.25 2021-11-05 02:10:27.000 309 21248.31 486.78 43126.43 48079.34 2021-11-05 02:10:28.000 309 21248.32 486.75 43126.43 48079.24 2021-11-05 02:10:29.000 309 21248.29 486.76 43126.41 48079.32 2021-11-05 02:10:30.000 309 21248.32 486.77 43126.39 48079.28 2021-11-05 02:10:31.000 309 21248.32 486.79 43126.38 48079.27 2021-11-05 02:10:32.000 309 21248.35 486.78 43126.36 48079.33 2021-11-05 02:10:33.000 309 21248.36 486.79 43126.38 48079.28 2021-11-05 02:10:34.000 309 21248.35 486.81 43126.39 48079.25 2021-11-05 02:10:35.000 309 21248.34 486.80 43126.36 48079.30 2021-11-05 02:10:36.000 309 21248.34 486.79 43126.38 48079.26 2021-11-05 02:10:37.000 309 21248.35 486.80 43126.37 48079.32 2021-11-05 02:10:38.000 309 21248.37 486.80 43126.39 48079.30 2021-11-05 02:10:39.000 309 21248.35 486.79 43126.38 48079.26 2021-11-05 02:10:40.000 309 21248.36 486.79 43126.33 48079.31 2021-11-05 02:10:41.000 309 21248.36 486.79 43126.32 48079.30 2021-11-05 02:10:42.000 309 21248.35 486.81 43126.31 48079.27 2021-11-05 02:10:43.000 309 21248.36 486.78 43126.34 48079.31 2021-11-05 02:10:44.000 309 21248.38 486.79 43126.36 48079.23 2021-11-05 02:10:45.000 309 21248.37 486.78 43126.35 48079.30 2021-11-05 02:10:46.000 309 21248.36 486.80 43126.37 48079.35 2021-11-05 02:10:47.000 309 21248.38 486.80 43126.40 48079.24 2021-11-05 02:10:48.000 309 21248.38 486.80 43126.40 48079.28 2021-11-05 02:10:49.000 309 21248.37 486.80 43126.39 48079.33 2021-11-05 02:10:50.000 309 21248.36 486.81 43126.34 48079.23 2021-11-05 02:10:51.000 309 21248.36 486.79 43126.35 48079.35 2021-11-05 02:10:52.000 309 21248.37 486.81 43126.36 48079.33 2021-11-05 02:10:53.000 309 21248.37 486.79 43126.37 48079.24 2021-11-05 02:10:54.000 309 21248.37 486.78 43126.37 48079.37 2021-11-05 02:10:55.000 309 21248.36 486.77 43126.40 48079.30 2021-11-05 02:10:56.000 309 21248.38 486.76 43126.40 48079.34 2021-11-05 02:10:57.000 309 21248.42 486.72 43126.40 48079.34 2021-11-05 02:10:58.000 309 21248.43 486.72 43126.40 48079.28 2021-11-05 02:10:59.000 309 21248.42 486.72 43126.36 48079.32 2021-11-05 02:11:00.000 309 21248.43 486.72 43126.36 48079.43 2021-11-05 02:11:01.000 309 21248.45 486.70 43126.40 48079.32 2021-11-05 02:11:02.000 309 21248.42 486.70 43126.41 48079.38 2021-11-05 02:11:03.000 309 21248.41 486.69 43126.42 48079.35 2021-11-05 02:11:04.000 309 21248.39 486.70 43126.41 48079.34 2021-11-05 02:11:05.000 309 21248.42 486.70 43126.42 48079.44 2021-11-05 02:11:06.000 309 21248.46 486.68 43126.40 48079.42 2021-11-05 02:11:07.000 309 21248.47 486.66 43126.40 48079.34 2021-11-05 02:11:08.000 309 21248.47 486.68 43126.42 48079.40 2021-11-05 02:11:09.000 309 21248.44 486.67 43126.40 48079.35 2021-11-05 02:11:10.000 309 21248.46 486.67 43126.39 48079.45 2021-11-05 02:11:11.000 309 21248.47 486.66 43126.39 48079.42 2021-11-05 02:11:12.000 309 21248.47 486.66 43126.41 48079.31 2021-11-05 02:11:13.000 309 21248.47 486.70 43126.44 48079.40 2021-11-05 02:11:14.000 309 21248.49 486.70 43126.44 48079.42 2021-11-05 02:11:15.000 309 21248.49 486.66 43126.44 48079.36 2021-11-05 02:11:16.000 309 21248.48 486.66 43126.43 48079.43 2021-11-05 02:11:17.000 309 21248.49 486.69 43126.43 48079.33 2021-11-05 02:11:18.000 309 21248.48 486.69 43126.43 48079.38 2021-11-05 02:11:19.000 309 21248.45 486.68 43126.44 48079.48 2021-11-05 02:11:20.000 309 21248.49 486.68 43126.42 48079.36 2021-11-05 02:11:21.000 309 21248.50 486.68 43126.43 48079.42 2021-11-05 02:11:22.000 309 21248.50 486.68 43126.45 48079.39 2021-11-05 02:11:23.000 309 21248.48 486.70 43126.41 48079.40 2021-11-05 02:11:24.000 309 21248.47 486.67 43126.40 48079.41 2021-11-05 02:11:25.000 309 21248.50 486.67 43126.38 48079.36 2021-11-05 02:11:26.000 309 21248.49 486.69 43126.39 48079.46 2021-11-05 02:11:27.000 309 21248.49 486.69 43126.39 48079.32 2021-11-05 02:11:28.000 309 21248.51 486.68 43126.43 48079.38 2021-11-05 02:11:29.000 309 21248.53 486.68 43126.40 48079.43 2021-11-05 02:11:30.000 309 21248.52 486.64 43126.40 48079.36 2021-11-05 02:11:31.000 309 21248.54 486.66 43126.41 48079.39 2021-11-05 02:11:32.000 309 21248.54 486.66 43126.38 48079.37 2021-11-05 02:11:33.000 309 21248.50 486.67 43126.39 48079.37 2021-11-05 02:11:34.000 309 21248.53 486.65 43126.40 48079.35 2021-11-05 02:11:35.000 309 21248.54 486.64 43126.39 48079.48 2021-11-05 02:11:36.000 309 21248.52 486.61 43126.38 48079.33 2021-11-05 02:11:37.000 309 21248.53 486.60 43126.41 48079.43 2021-11-05 02:11:38.000 309 21248.54 486.60 43126.41 48079.34 2021-11-05 02:11:39.000 309 21248.56 486.59 43126.38 48079.42 2021-11-05 02:11:40.000 309 21248.56 486.58 43126.39 48079.36 2021-11-05 02:11:41.000 309 21248.53 486.58 43126.43 48079.47 2021-11-05 02:11:42.000 309 21248.55 486.58 43126.40 48079.35 2021-11-05 02:11:43.000 309 21248.55 486.56 43126.40 48079.46 2021-11-05 02:11:44.000 309 21248.55 486.56 43126.39 48079.30 2021-11-05 02:11:45.000 309 21248.56 486.57 43126.42 48079.45 2021-11-05 02:11:46.000 309 21248.55 486.54 43126.40 48079.36 2021-11-05 02:11:47.000 309 21248.59 486.55 43126.39 48079.45 2021-11-05 02:11:48.000 309 21248.59 486.55 43126.35 48079.37 2021-11-05 02:11:49.000 309 21248.58 486.55 43126.37 48079.40 2021-11-05 02:11:50.000 309 21248.58 486.60 43126.36 48079.37 2021-11-05 02:11:51.000 309 21248.61 486.60 43126.37 48079.48 2021-11-05 02:11:52.000 309 21248.59 486.57 43126.36 48079.32 2021-11-05 02:11:53.000 309 21248.64 486.56 43126.39 48079.48 2021-11-05 02:11:54.000 309 21248.64 486.57 43126.40 48079.34 2021-11-05 02:11:55.000 309 21248.64 486.55 43126.41 48079.46 2021-11-05 02:11:56.000 309 21248.61 486.55 43126.43 48079.43 2021-11-05 02:11:57.000 309 21248.59 486.55 43126.39 48079.44 2021-11-05 02:11:58.000 309 21248.63 486.58 43126.38 48079.47 2021-11-05 02:11:59.000 309 21248.62 486.56 43126.38 48079.35 2021-11-05 02:12:00.000 309 21248.60 486.53 43126.41 48079.47 2021-11-05 02:12:01.000 309 21248.60 486.55 43126.38 48079.44 2021-11-05 02:12:02.000 309 21248.63 486.55 43126.38 48079.39 2021-11-05 02:12:03.000 309 21248.62 486.57 43126.37 48079.45 2021-11-05 02:12:04.000 309 21248.59 486.56 43126.38 48079.46 2021-11-05 02:12:05.000 309 21248.58 486.55 43126.35 48079.40 2021-11-05 02:12:06.000 309 21248.61 486.53 43126.40 48079.48 2021-11-05 02:12:07.000 309 21248.61 486.54 43126.38 48079.46 2021-11-05 02:12:08.000 309 21248.60 486.55 43126.38 48079.35 2021-11-05 02:12:09.000 309 21248.61 486.54 43126.36 48079.49 2021-11-05 02:12:10.000 309 21248.61 486.53 43126.36 48079.35 2021-11-05 02:12:11.000 309 21248.60 486.54 43126.39 48079.44 2021-11-05 02:12:12.000 309 21248.59 486.54 43126.35 48079.41 2021-11-05 02:12:13.000 309 21248.57 486.54 43126.38 48079.39 2021-11-05 02:12:14.000 309 21248.55 486.54 43126.37 48079.46 2021-11-05 02:12:15.000 309 21248.55 486.53 43126.38 48079.34 2021-11-05 02:12:16.000 309 21248.57 486.52 43126.37 48079.45 2021-11-05 02:12:17.000 309 21248.61 486.50 43126.38 48079.44 2021-11-05 02:12:18.000 309 21248.56 486.53 43126.38 48079.33 2021-11-05 02:12:19.000 309 21248.56 486.55 43126.34 48079.40 2021-11-05 02:12:20.000 309 21248.54 486.55 43126.36 48079.38 2021-11-05 02:12:21.000 309 21248.54 486.53 43126.34 48079.38 2021-11-05 02:12:22.000 309 21248.54 486.57 43126.35 48079.41 2021-11-05 02:12:23.000 309 21248.55 486.57 43126.38 48079.31 2021-11-05 02:12:24.000 309 21248.55 486.55 43126.33 48079.34 2021-11-05 02:12:25.000 309 21248.55 486.55 43126.33 48079.39 2021-11-05 02:12:26.000 309 21248.57 486.55 43126.33 48079.34 2021-11-05 02:12:27.000 309 21248.55 486.55 43126.35 48079.33 2021-11-05 02:12:28.000 309 21248.57 486.56 43126.35 48079.39 2021-11-05 02:12:29.000 309 21248.56 486.57 43126.34 48079.30 2021-11-05 02:12:30.000 309 21248.51 486.58 43126.36 48079.29 2021-11-05 02:12:31.000 309 21248.50 486.56 43126.36 48079.44 2021-11-05 02:12:32.000 309 21248.51 486.57 43126.34 48079.32 2021-11-05 02:12:33.000 309 21248.56 486.56 43126.33 48079.30 2021-11-05 02:12:34.000 309 21248.52 486.58 43126.33 48079.33 2021-11-05 02:12:35.000 309 21248.51 486.59 43126.34 48079.28 2021-11-05 02:12:36.000 309 21248.54 486.58 43126.30 48079.41 2021-11-05 02:12:37.000 309 21248.54 486.57 43126.33 48079.40 2021-11-05 02:12:38.000 309 21248.53 486.60 43126.33 48079.26 2021-11-05 02:12:39.000 309 21248.55 486.61 43126.32 48079.36 2021-11-05 02:12:40.000 309 21248.52 486.61 43126.30 48079.34 2021-11-05 02:12:41.000 309 21248.53 486.62 43126.32 48079.34 2021-11-05 02:12:42.000 309 21248.51 486.61 43126.33 48079.36 2021-11-05 02:12:43.000 309 21248.54 486.57 43126.32 48079.27 2021-11-05 02:12:44.000 309 21248.52 486.60 43126.34 48079.29 2021-11-05 02:12:45.000 309 21248.52 486.59 43126.33 48079.40 2021-11-05 02:12:46.000 309 21248.53 486.60 43126.30 48079.26 2021-11-05 02:12:47.000 309 21248.50 486.60 43126.29 48079.35 2021-11-05 02:12:48.000 309 21248.52 486.60 43126.27 48079.28 2021-11-05 02:12:49.000 309 21248.53 486.62 43126.29 48079.28 2021-11-05 02:12:50.000 309 21248.53 486.62 43126.29 48079.37 2021-11-05 02:12:51.000 309 21248.53 486.66 43126.26 48079.25 2021-11-05 02:12:52.000 309 21248.54 486.65 43126.32 48079.38 2021-11-05 02:12:53.000 309 21248.54 486.65 43126.35 48079.26 2021-11-05 02:12:54.000 309 21248.55 486.67 43126.29 48079.34 2021-11-05 02:12:55.000 309 21248.53 486.67 43126.30 48079.31 2021-11-05 02:12:56.000 309 21248.56 486.65 43126.29 48079.32 2021-11-05 02:12:57.000 309 21248.50 486.62 43126.32 48079.24 2021-11-05 02:12:58.000 309 21248.50 486.66 43126.31 48079.36 2021-11-05 02:12:59.000 309 21248.49 486.68 43126.30 48079.24 2021-11-05 02:13:00.000 309 21248.49 486.68 43126.34 48079.35 2021-11-05 02:13:01.000 309 21248.50 486.69 43126.32 48079.30 2021-11-05 02:13:02.000 309 21248.49 486.69 43126.30 48079.22 2021-11-05 02:13:03.000 309 21248.49 486.68 43126.30 48079.28 2021-11-05 02:13:04.000 309 21248.47 486.73 43126.31 48079.26 2021-11-05 02:13:05.000 309 21248.47 486.71 43126.29 48079.31 2021-11-05 02:13:06.000 309 21248.47 486.71 43126.29 48079.28 2021-11-05 02:13:07.000 309 21248.50 486.71 43126.29 48079.19 2021-11-05 02:13:08.000 309 21248.48 486.72 43126.31 48079.23 2021-11-05 02:13:09.000 309 21248.46 486.74 43126.32 48079.31 2021-11-05 02:13:10.000 309 21248.50 486.72 43126.32 48079.21 2021-11-05 02:13:11.000 309 21248.46 486.72 43126.31 48079.27 2021-11-05 02:13:12.000 309 21248.43 486.73 43126.30 48079.21 2021-11-05 02:13:13.000 309 21248.44 486.73 43126.30 48079.23 2021-11-05 02:13:14.000 309 21248.44 486.72 43126.29 48079.34 2021-11-05 02:13:15.000 309 21248.45 486.72 43126.29 48079.28 2021-11-05 02:13:16.000 309 21248.46 486.72 43126.30 48079.22 2021-11-05 02:13:17.000 309 21248.45 486.74 43126.31 48079.27 2021-11-05 02:13:18.000 309 21248.44 486.72 43126.32 48079.19 2021-11-05 02:13:19.000 309 21248.42 486.74 43126.29 48079.28 2021-11-05 02:13:20.000 309 21248.44 486.75 43126.28 48079.31 2021-11-05 02:13:21.000 309 21248.44 486.75 43126.31 48079.17 2021-11-05 02:13:22.000 309 21248.43 486.77 43126.30 48079.29 2021-11-05 02:13:23.000 309 21248.43 486.77 43126.30 48079.19 2021-11-05 02:13:24.000 309 21248.40 486.79 43126.29 48079.24 2021-11-05 02:13:25.000 309 21248.42 486.80 43126.27 48079.22 2021-11-05 02:13:26.000 309 21248.40 486.81 43126.27 48079.24 2021-11-05 02:13:27.000 309 21248.40 486.83 43126.25 48079.16 2021-11-05 02:13:28.000 309 21248.42 486.83 43126.25 48079.17 2021-11-05 02:13:29.000 309 21248.40 486.86 43126.26 48079.27 2021-11-05 02:13:30.000 309 21248.39 486.88 43126.27 48079.13 2021-11-05 02:13:31.000 309 21248.40 486.88 43126.26 48079.19 2021-11-05 02:13:32.000 309 21248.42 486.90 43126.25 48079.20 2021-11-05 02:13:33.000 309 21248.41 486.92 43126.24 48079.13 2021-11-05 02:13:34.000 309 21248.38 486.92 43126.24 48079.19 2021-11-05 02:13:35.000 309 21248.37 486.95 43126.21 48079.14 2021-11-05 02:13:36.000 309 21248.43 486.92 43126.22 48079.13 2021-11-05 02:13:37.000 309 21248.38 486.94 43126.24 48079.21 2021-11-05 02:13:38.000 309 21248.39 486.97 43126.24 48079.17 2021-11-05 02:13:39.000 309 21248.38 486.98 43126.23 48079.14 2021-11-05 02:13:40.000 309 21248.35 486.98 43126.22 48079.18 2021-11-05 02:13:41.000 309 21248.36 487.01 43126.21 48079.12 2021-11-05 02:13:42.000 309 21248.37 487.00 43126.24 48079.14 2021-11-05 02:13:43.000 309 21248.35 487.00 43126.21 48079.18 2021-11-05 02:13:44.000 309 21248.38 487.02 43126.20 48079.10 2021-11-05 02:13:45.000 309 21248.39 487.03 43126.20 48079.12 2021-11-05 02:13:46.000 309 21248.37 487.02 43126.23 48079.17 2021-11-05 02:13:47.000 309 21248.35 487.01 43126.24 48079.11 2021-11-05 02:13:48.000 309 21248.37 487.05 43126.22 48079.15 2021-11-05 02:13:49.000 309 21248.35 487.04 43126.22 48079.13 2021-11-05 02:13:50.000 309 21248.36 487.03 43126.22 48079.13 2021-11-05 02:13:51.000 309 21248.40 487.01 43126.21 48079.15 2021-11-05 02:13:52.000 309 21248.38 487.02 43126.21 48079.18 2021-11-05 02:13:53.000 309 21248.37 487.06 43126.22 48079.11 2021-11-05 02:13:54.000 309 21248.39 487.08 43126.20 48079.16 2021-11-05 02:13:55.000 309 21248.39 487.05 43126.22 48079.13 2021-11-05 02:13:56.000 309 21248.38 487.08 43126.19 48079.20 2021-11-05 02:13:57.000 309 21248.37 487.13 43126.22 48079.11 2021-11-05 02:13:58.000 309 21248.40 487.13 43126.24 48079.19 2021-11-05 02:13:59.000 309 21248.38 487.12 43126.23 48079.15 2021-11-05 02:14:00.000 309 21248.39 487.12 43126.22 48079.16 2021-11-05 02:14:01.000 309 21248.43 487.11 43126.24 48079.16 2021-11-05 02:14:02.000 309 21248.43 487.11 43126.26 48079.20 2021-11-05 02:14:03.000 309 21248.38 487.13 43126.25 48079.13 2021-11-05 02:14:04.000 309 21248.39 487.14 43126.27 48079.25 2021-11-05 02:14:05.000 309 21248.40 487.13 43126.25 48079.14 2021-11-05 02:14:06.000 309 21248.39 487.14 43126.21 48079.21 2021-11-05 02:14:07.000 309 21248.43 487.13 43126.22 48079.14 2021-11-05 02:14:08.000 309 21248.42 487.12 43126.24 48079.22 2021-11-05 02:14:09.000 309 21248.44 487.14 43126.23 48079.13 2021-11-05 02:14:10.000 309 21248.44 487.17 43126.22 48079.21 2021-11-05 02:14:11.000 309 21248.43 487.18 43126.20 48079.13 2021-11-05 02:14:12.000 309 21248.42 487.17 43126.20 48079.20 2021-11-05 02:14:13.000 309 21248.43 487.20 43126.21 48079.16 2021-11-05 02:14:14.000 309 21248.43 487.21 43126.22 48079.12 2021-11-05 02:14:15.000 309 21248.44 487.18 43126.21 48079.14 2021-11-05 02:14:16.000 309 21248.42 487.20 43126.20 48079.20 2021-11-05 02:14:17.000 309 21248.47 487.18 43126.20 48079.13 2021-11-05 02:14:18.000 309 21248.48 487.17 43126.21 48079.19 2021-11-05 02:14:19.000 309 21248.46 487.18 43126.21 48079.13 2021-11-05 02:14:20.000 309 21248.49 487.16 43126.25 48079.15 2021-11-05 02:14:21.000 309 21248.49 487.20 43126.23 48079.20 2021-11-05 02:14:22.000 309 21248.46 487.21 43126.18 48079.15 2021-11-05 02:14:23.000 309 21248.45 487.21 43126.23 48079.22 2021-11-05 02:14:24.000 309 21248.48 487.23 43126.22 48079.13 2021-11-05 02:14:25.000 309 21248.48 487.23 43126.21 48079.23 2021-11-05 02:14:26.000 309 21248.49 487.21 43126.22 48079.17 2021-11-05 02:14:27.000 309 21248.46 487.21 43126.21 48079.19 2021-11-05 02:14:28.000 309 21248.47 487.23 43126.19 48079.14 2021-11-05 02:14:29.000 309 21248.44 487.24 43126.21 48079.15 2021-11-05 02:14:30.000 309 21248.45 487.24 43126.19 48079.21 2021-11-05 02:14:31.000 309 21248.49 487.25 43126.18 48079.18 2021-11-05 02:14:32.000 309 21248.48 487.23 43126.19 48079.16 2021-11-05 02:14:33.000 309 21248.45 487.21 43126.19 48079.18 2021-11-05 02:14:34.000 309 21248.45 487.20 43126.18 48079.18 2021-11-05 02:14:35.000 309 21248.50 487.20 43126.20 48079.14 2021-11-05 02:14:36.000 309 21248.52 487.21 43126.20 48079.20 2021-11-05 02:14:37.000 309 21248.51 487.20 43126.22 48079.23 2021-11-05 02:14:38.000 309 21248.48 487.17 43126.22 48079.16 2021-11-05 02:14:39.000 309 21248.51 487.16 43126.23 48079.26 2021-11-05 02:14:40.000 309 21248.49 487.17 43126.25 48079.25 2021-11-05 02:14:41.000 309 21248.49 487.17 43126.25 48079.22 2021-11-05 02:14:42.000 309 21248.50 487.18 43126.22 48079.25 2021-11-05 02:14:43.000 309 21248.50 487.17 43126.23 48079.21 2021-11-05 02:14:44.000 309 21248.52 487.15 43126.27 48079.26 2021-11-05 02:14:45.000 309 21248.53 487.16 43126.24 48079.22 2021-11-05 02:14:46.000 309 21248.52 487.18 43126.24 48079.29 2021-11-05 02:14:47.000 309 21248.51 487.17 43126.25 48079.21 2021-11-05 02:14:48.000 309 21248.49 487.14 43126.23 48079.31 2021-11-05 02:14:49.000 309 21248.52 487.15 43126.28 48079.26 2021-11-05 02:14:50.000 309 21248.51 487.18 43126.30 48079.24 2021-11-05 02:14:51.000 309 21248.54 487.16 43126.27 48079.27 2021-11-05 02:14:52.000 309 21248.56 487.14 43126.26 48079.29 2021-11-05 02:14:53.000 309 21248.52 487.17 43126.27 48079.25 2021-11-05 02:14:54.000 309 21248.53 487.17 43126.28 48079.26 2021-11-05 02:14:55.000 309 21248.55 487.14 43126.29 48079.29 2021-11-05 02:14:56.000 309 21248.54 487.17 43126.27 48079.25 2021-11-05 02:14:57.000 309 21248.51 487.19 43126.26 48079.28 2021-11-05 02:14:58.000 309 21248.52 487.19 43126.26 48079.27 2021-11-05 02:14:59.000 309 21248.51 487.19 43126.26 48079.25 2021-11-05 02:15:00.000 309 21248.53 487.17 43126.25 48079.31 2021-11-05 02:15:01.000 309 21248.55 487.17 43126.24 48079.27 2021-11-05 02:15:02.000 309 21248.53 487.18 43126.24 48079.23 2021-11-05 02:15:03.000 309 21248.53 487.18 43126.27 48079.29 2021-11-05 02:15:04.000 309 21248.53 487.18 43126.26 48079.29 2021-11-05 02:15:05.000 309 21248.53 487.18 43126.29 48079.30 2021-11-05 02:15:06.000 309 21248.50 487.18 43126.30 48079.29 2021-11-05 02:15:07.000 309 21248.51 487.19 43126.32 48079.20 2021-11-05 02:15:08.000 309 21248.51 487.20 43126.28 48079.27 2021-11-05 02:15:09.000 309 21248.52 487.20 43126.28 48079.33 2021-11-05 02:15:10.000 309 21248.51 487.21 43126.28 48079.27 2021-11-05 02:15:11.000 309 21248.52 487.21 43126.24 48079.27 2021-11-05 02:15:12.000 309 21248.49 487.22 43126.25 48079.29 2021-11-05 02:15:13.000 309 21248.51 487.25 43126.25 48079.23 2021-11-05 02:15:14.000 309 21248.54 487.25 43126.25 48079.34 2021-11-05 02:15:15.000 309 21248.50 487.25 43126.24 48079.27 2021-11-05 02:15:16.000 309 21248.50 487.25 43126.25 48079.22 2021-11-05 02:15:17.000 309 21248.51 487.25 43126.27 48079.27 2021-11-05 02:15:18.000 309 21248.48 487.27 43126.28 48079.25 2021-11-05 02:15:19.000 309 21248.46 487.28 43126.29 48079.26 2021-11-05 02:15:20.000 309 21248.48 487.28 43126.26 48079.27 2021-11-05 02:15:21.000 309 21248.46 487.29 43126.25 48079.17 2021-11-05 02:15:22.000 309 21248.46 487.29 43126.27 48079.29 2021-11-05 02:15:23.000 309 21248.46 487.28 43126.25 48079.19 2021-11-05 02:15:24.000 309 21248.47 487.27 43126.24 48079.22 2021-11-05 02:15:25.000 309 21248.48 487.30 43126.26 48079.25 2021-11-05 02:15:26.000 309 21248.49 487.29 43126.22 48079.18 2021-11-05 02:15:27.000 309 21248.46 487.28 43126.21 48079.21 2021-11-05 02:15:28.000 309 21248.46 487.28 43126.24 48079.27 2021-11-05 02:15:29.000 309 21248.47 487.26 43126.23 48079.17 2021-11-05 02:15:30.000 309 21248.46 487.28 43126.24 48079.23 2021-11-05 02:15:31.000 309 21248.46 487.29 43126.22 48079.23 2021-11-05 02:15:32.000 309 21248.46 487.27 43126.23 48079.23 2021-11-05 02:15:33.000 309 21248.49 487.27 43126.25 48079.24 2021-11-05 02:15:34.000 309 21248.49 487.25 43126.29 48079.26 2021-11-05 02:15:35.000 309 21248.45 487.25 43126.26 48079.18 2021-11-05 02:15:36.000 309 21248.44 487.22 43126.30 48079.28 2021-11-05 02:15:37.000 309 21248.47 487.20 43126.32 48079.27 2021-11-05 02:15:38.000 309 21248.49 487.21 43126.31 48079.24 2021-11-05 02:15:39.000 309 21248.48 487.23 43126.36 48079.27 2021-11-05 02:15:40.000 309 21248.46 487.20 43126.37 48079.25 2021-11-05 02:15:41.000 309 21248.46 487.16 43126.38 48079.29 2021-11-05 02:15:42.000 309 21248.48 487.16 43126.38 48079.22 2021-11-05 02:15:43.000 309 21248.43 487.16 43126.38 48079.33 2021-11-05 02:15:44.000 309 21248.42 487.18 43126.39 48079.23 2021-11-05 02:15:45.000 309 21248.43 487.16 43126.38 48079.28 2021-11-05 02:15:46.000 309 21248.43 487.13 43126.38 48079.30 2021-11-05 02:15:47.000 309 21248.44 487.15 43126.36 48079.26 2021-11-05 02:15:48.000 309 21248.44 487.15 43126.36 48079.31 2021-11-05 02:15:49.000 309 21248.44 487.15 43126.38 48079.28 2021-11-05 02:15:50.000 309 21248.42 487.16 43126.36 48079.24 2021-11-05 02:15:51.000 309 21248.44 487.16 43126.35 48079.30 2021-11-05 02:15:52.000 309 21248.44 487.13 43126.34 48079.26 2021-11-05 02:15:53.000 309 21248.45 487.12 43126.34 48079.28 2021-11-05 02:15:54.000 309 21248.42 487.13 43126.39 48079.31 2021-11-05 02:15:55.000 309 21248.42 487.13 43126.39 48079.26 2021-11-05 02:15:56.000 309 21248.45 487.12 43126.37 48079.33 2021-11-05 02:15:57.000 309 21248.45 487.10 43126.39 48079.31 2021-11-05 02:15:58.000 309 21248.48 487.11 43126.38 48079.28 2021-11-05 02:15:59.000 309 21248.49 487.09 43126.38 48079.32 2021-11-05 02:16:00.000 309 21248.46 487.08 43126.35 48079.31 2021-11-05 02:16:01.000 309 21248.46 487.10 43126.37 48079.36 2021-11-05 02:16:02.000 309 21248.51 487.10 43126.38 48079.32 2021-11-05 02:16:03.000 309 21248.51 487.09 43126.37 48079.36 2021-11-05 02:16:04.000 309 21248.49 487.08 43126.38 48079.29 2021-11-05 02:16:05.000 309 21248.51 487.08 43126.37 48079.43 2021-11-05 02:16:06.000 309 21248.51 487.07 43126.38 48079.31 2021-11-05 02:16:07.000 309 21248.49 487.08 43126.39 48079.41 2021-11-05 02:16:08.000 309 21248.51 487.07 43126.40 48079.34 2021-11-05 02:16:09.000 309 21248.51 487.08 43126.40 48079.33 2021-11-05 02:16:10.000 309 21248.51 487.06 43126.40 48079.35 2021-11-05 02:16:11.000 309 21248.52 487.06 43126.37 48079.37 2021-11-05 02:16:12.000 309 21248.51 487.07 43126.35 48079.37 2021-11-05 02:16:13.000 309 21248.50 487.07 43126.37 48079.40 2021-11-05 02:16:14.000 309 21248.52 487.05 43126.38 48079.34 2021-11-05 02:16:15.000 309 21248.50 487.04 43126.37 48079.36 2021-11-05 02:16:16.000 309 21248.50 487.03 43126.38 48079.42 2021-11-05 02:16:17.000 309 21248.52 487.03 43126.39 48079.38 2021-11-05 02:16:18.000 309 21248.51 487.03 43126.38 48079.39 2021-11-05 02:16:19.000 309 21248.51 487.06 43126.40 48079.40 2021-11-05 02:16:20.000 309 21248.53 487.05 43126.41 48079.37 2021-11-05 02:16:21.000 309 21248.55 487.05 43126.42 48079.40 2021-11-05 02:16:22.000 309 21248.51 487.06 43126.41 48079.37 2021-11-05 02:16:23.000 309 21248.51 487.05 43126.40 48079.44 2021-11-05 02:16:24.000 309 21248.54 487.04 43126.38 48079.37 2021-11-05 02:16:25.000 309 21248.55 487.04 43126.41 48079.41 2021-11-05 02:16:26.000 309 21248.53 487.06 43126.39 48079.41 2021-11-05 02:16:27.000 309 21248.57 487.05 43126.39 48079.39 2021-11-05 02:16:28.000 309 21248.55 487.05 43126.39 48079.39 2021-11-05 02:16:29.000 309 21248.53 487.05 43126.40 48079.42 2021-11-05 02:16:30.000 309 21248.55 487.05 43126.43 48079.34 2021-11-05 02:16:31.000 309 21248.56 487.04 43126.39 48079.36 2021-11-05 02:16:32.000 309 21248.57 487.04 43126.39 48079.45 2021-11-05 02:16:33.000 309 21248.59 487.05 43126.40 48079.36 2021-11-05 02:16:34.000 309 21248.58 487.06 43126.40 48079.42 2021-11-05 02:16:35.000 309 21248.57 487.07 43126.38 48079.36 2021-11-05 02:16:36.000 309 21248.59 487.07 43126.40 48079.41 2021-11-05 02:16:37.000 309 21248.60 487.06 43126.39 48079.40 2021-11-05 02:16:38.000 309 21248.61 487.07 43126.42 48079.38 2021-11-05 02:16:39.000 309 21248.60 487.05 43126.39 48079.40 2021-11-05 02:16:40.000 309 21248.62 487.06 43126.38 48079.38 2021-11-05 02:16:41.000 309 21248.60 487.03 43126.38 48079.37 2021-11-05 02:16:42.000 309 21248.63 487.06 43126.39 48079.44 2021-11-05 02:16:43.000 309 21248.64 487.05 43126.38 48079.43 2021-11-05 02:16:44.000 309 21248.65 487.03 43126.37 48079.40 2021-11-05 02:16:45.000 309 21248.62 487.05 43126.39 48079.41 2021-11-05 02:16:46.000 309 21248.65 487.04 43126.39 48079.39 2021-11-05 02:16:47.000 309 21248.61 487.07 43126.37 48079.47 2021-11-05 02:16:48.000 309 21248.62 487.06 43126.39 48079.43 2021-11-05 02:16:49.000 309 21248.62 487.03 43126.36 48079.37 2021-11-05 02:16:50.000 309 21248.62 487.01 43126.34 48079.42 2021-11-05 02:16:51.000 309 21248.64 486.99 43126.37 48079.41 2021-11-05 02:16:52.000 309 21248.67 486.97 43126.40 48079.40 2021-11-05 02:16:53.000 309 21248.66 487.00 43126.42 48079.45 2021-11-05 02:16:54.000 309 21248.64 486.97 43126.40 48079.38 2021-11-05 02:16:55.000 309 21248.64 486.96 43126.39 48079.47 2021-11-05 02:16:56.000 309 21248.64 486.95 43126.40 48079.38 2021-11-05 02:16:57.000 309 21248.63 486.95 43126.41 48079.48 2021-11-05 02:16:58.000 309 21248.63 486.93 43126.39 48079.44 2021-11-05 02:16:59.000 309 21248.67 486.93 43126.40 48079.43 2021-11-05 02:17:00.000 309 21248.63 486.93 43126.45 48079.43 2021-11-05 02:17:01.000 309 21248.68 486.94 43126.44 48079.49 2021-11-05 02:17:02.000 309 21248.67 486.93 43126.42 48079.40 2021-11-05 02:17:03.000 309 21248.66 486.91 43126.42 48079.49 2021-11-05 02:17:04.000 309 21248.70 486.91 43126.43 48079.49 2021-11-05 02:17:05.000 309 21248.71 486.88 43126.48 48079.40 2021-11-05 02:17:06.000 309 21248.72 486.90 43126.44 48079.50 2021-11-05 02:17:07.000 309 21248.68 486.88 43126.43 48079.47 2021-11-05 02:17:08.000 309 21248.68 486.85 43126.44 48079.47 2021-11-05 02:17:09.000 309 21248.69 486.87 43126.45 48079.51 2021-11-05 02:17:10.000 309 21248.69 486.88 43126.44 48079.41 2021-11-05 02:17:11.000 309 21248.72 486.85 43126.47 48079.51 2021-11-05 02:17:12.000 309 21248.71 486.86 43126.47 48079.52 2021-11-05 02:17:13.000 309 21248.69 486.87 43126.45 48079.48 2021-11-05 02:17:14.000 309 21248.69 486.86 43126.47 48079.54 2021-11-05 02:17:15.000 309 21248.72 486.85 43126.48 48079.45 2021-11-05 02:17:16.000 309 21248.73 486.84 43126.49 48079.50 2021-11-05 02:17:17.000 309 21248.71 486.84 43126.48 48079.54 2021-11-05 02:17:18.000 309 21248.71 486.85 43126.47 48079.50 2021-11-05 02:17:19.000 309 21248.68 486.85 43126.50 48079.54 2021-11-05 02:17:20.000 309 21248.68 486.83 43126.48 48079.48 2021-11-05 02:17:21.000 309 21248.69 486.83 43126.48 48079.46 2021-11-05 02:17:22.000 309 21248.68 486.85 43126.47 48079.57 2021-11-05 02:17:23.000 309 21248.70 486.84 43126.49 48079.51 2021-11-05 02:17:24.000 309 21248.70 486.85 43126.49 48079.47 2021-11-05 02:17:25.000 309 21248.69 486.85 43126.50 48079.53 2021-11-05 02:17:26.000 309 21248.69 486.84 43126.48 48079.45 2021-11-05 02:17:27.000 309 21248.70 486.83 43126.48 48079.53 2021-11-05 02:17:28.000 309 21248.67 486.84 43126.44 48079.52 2021-11-05 02:17:29.000 309 21248.67 486.83 43126.47 48079.45 2021-11-05 02:17:30.000 309 21248.65 486.83 43126.49 48079.49 2021-11-05 02:17:31.000 309 21248.66 486.84 43126.47 48079.48 2021-11-05 02:17:32.000 309 21248.68 486.85 43126.48 48079.55 2021-11-05 02:17:33.000 309 21248.67 486.85 43126.52 48079.48 2021-11-05 02:17:34.000 309 21248.65 486.85 43126.48 48079.52 2021-11-05 02:17:35.000 309 21248.65 486.85 43126.47 48079.42 2021-11-05 02:17:36.000 309 21248.63 486.84 43126.49 48079.51 2021-11-05 02:17:37.000 309 21248.63 486.85 43126.51 48079.52 2021-11-05 02:17:38.000 309 21248.65 486.84 43126.47 48079.49 2021-11-05 02:17:39.000 309 21248.63 486.86 43126.49 48079.51 2021-11-05 02:17:40.000 309 21248.60 486.82 43126.47 48079.45 2021-11-05 02:17:41.000 309 21248.60 486.84 43126.50 48079.45 2021-11-05 02:17:42.000 309 21248.62 486.86 43126.49 48079.55 2021-11-05 02:17:43.000 309 21248.62 486.91 43126.50 48079.50 2021-11-05 02:17:44.000 309 21248.63 486.94 43126.46 48079.46 2021-11-05 02:17:45.000 309 21248.58 486.96 43126.48 48079.46 2021-11-05 02:17:46.000 309 21248.56 486.97 43126.46 48079.43 2021-11-05 02:17:47.000 309 21248.57 486.97 43126.43 48079.48 2021-11-05 02:17:48.000 309 21248.56 486.99 43126.43 48079.44 2021-11-05 02:17:49.000 309 21248.57 486.97 43126.40 48079.38 2021-11-05 02:17:50.000 309 21248.57 486.98 43126.41 48079.44 2021-11-05 02:17:51.000 309 21248.57 486.98 43126.39 48079.38 2021-11-05 02:17:52.000 309 21248.57 487.00 43126.40 48079.37 2021-11-05 02:17:53.000 309 21248.56 486.99 43126.39 48079.43 2021-11-05 02:17:54.000 309 21248.54 486.99 43126.36 48079.42 2021-11-05 02:17:55.000 309 21248.56 487.01 43126.38 48079.32 2021-11-05 02:17:56.000 309 21248.57 487.02 43126.37 48079.41 2021-11-05 02:17:57.000 309 21248.57 487.06 43126.40 48079.41 2021-11-05 02:17:58.000 309 21248.52 487.06 43126.40 48079.39 2021-11-05 02:17:59.000 309 21248.53 487.05 43126.41 48079.40 2021-11-05 02:18:00.000 309 21248.55 487.06 43126.41 48079.35 2021-11-05 02:18:01.000 309 21248.56 487.07 43126.40 48079.38 2021-11-05 02:18:02.000 309 21248.54 487.09 43126.39 48079.46 2021-11-05 02:18:03.000 309 21248.53 487.09 43126.39 48079.34 2021-11-05 02:18:04.000 309 21248.51 487.10 43126.42 48079.41 2021-11-05 02:18:05.000 309 21248.53 487.10 43126.39 48079.39 2021-11-05 02:18:06.000 309 21248.52 487.13 43126.41 48079.38 2021-11-05 02:18:07.000 309 21248.55 487.14 43126.40 48079.38 2021-11-05 02:18:08.000 309 21248.58 487.15 43126.40 48079.37 2021-11-05 02:18:09.000 309 21248.55 487.17 43126.36 48079.41 2021-11-05 02:18:10.000 309 21248.54 487.19 43126.35 48079.31 2021-11-05 02:18:11.000 309 21248.53 487.19 43126.36 48079.38 2021-11-05 02:18:12.000 309 21248.53 487.19 43126.38 48079.39 2021-11-05 02:18:13.000 309 21248.55 487.21 43126.39 48079.36 2021-11-05 02:18:14.000 309 21248.53 487.19 43126.37 48079.40 2021-11-05 02:18:15.000 309 21248.52 487.21 43126.38 48079.36 2021-11-05 02:18:16.000 309 21248.55 487.21 43126.40 48079.37 2021-11-05 02:18:17.000 309 21248.55 487.22 43126.39 48079.32 2021-11-05 02:18:18.000 309 21248.55 487.25 43126.37 48079.47 2021-11-05 02:18:19.000 309 21248.55 487.24 43126.39 48079.33 2021-11-05 02:18:20.000 309 21248.57 487.25 43126.40 48079.44 2021-11-05 02:18:21.000 309 21248.56 487.25 43126.36 48079.33 2021-11-05 02:18:22.000 309 21248.57 487.26 43126.34 48079.42 2021-11-05 02:18:23.000 309 21248.58 487.26 43126.34 48079.35 2021-11-05 02:18:24.000 309 21248.57 487.27 43126.37 48079.38 2021-11-05 02:18:25.000 309 21248.56 487.29 43126.38 48079.34 2021-11-05 02:18:26.000 309 21248.57 487.30 43126.39 48079.39 2021-11-05 02:18:27.000 309 21248.54 487.32 43126.35 48079.33 2021-11-05 02:18:28.000 309 21248.55 487.32 43126.35 48079.44 2021-11-05 02:18:29.000 309 21248.56 487.33 43126.35 48079.37 2021-11-05 02:18:30.000 309 21248.54 487.34 43126.36 48079.36 2021-11-05 02:18:31.000 309 21248.51 487.34 43126.37 48079.38 2021-11-05 02:18:32.000 309 21248.52 487.34 43126.37 48079.40 2021-11-05 02:18:33.000 309 21248.48 487.35 43126.35 48079.34 2021-11-05 02:18:34.000 309 21248.47 487.37 43126.34 48079.38 2021-11-05 02:18:35.000 309 21248.49 487.38 43126.36 48079.34 2021-11-05 02:18:36.000 309 21248.46 487.39 43126.36 48079.39 2021-11-05 02:18:37.000 309 21248.48 487.41 43126.36 48079.27 2021-11-05 02:18:38.000 309 21248.46 487.42 43126.36 48079.39 2021-11-05 02:18:39.000 309 21248.42 487.44 43126.34 48079.33 2021-11-05 02:18:40.000 309 21248.44 487.46 43126.32 48079.27 2021-11-05 02:18:41.000 309 21248.45 487.44 43126.33 48079.29 2021-11-05 02:18:42.000 309 21248.44 487.43 43126.34 48079.27 2021-11-05 02:18:43.000 309 21248.43 487.44 43126.30 48079.31 2021-11-05 02:18:44.000 309 21248.43 487.47 43126.29 48079.29 2021-11-05 02:18:45.000 309 21248.43 487.46 43126.30 48079.22 2021-11-05 02:18:46.000 309 21248.44 487.46 43126.33 48079.31 2021-11-05 02:18:47.000 309 21248.41 487.49 43126.31 48079.25 2021-11-05 02:18:48.000 309 21248.41 487.49 43126.32 48079.25 2021-11-05 02:18:49.000 309 21248.41 487.48 43126.31 48079.23 2021-11-05 02:18:50.000 309 21248.41 487.47 43126.30 48079.26 2021-11-05 02:18:51.000 309 21248.38 487.46 43126.30 48079.22 2021-11-05 02:18:52.000 309 21248.35 487.46 43126.32 48079.24 2021-11-05 02:18:53.000 309 21248.37 487.47 43126.34 48079.28 2021-11-05 02:18:54.000 309 21248.37 487.45 43126.33 48079.23 2021-11-05 02:18:55.000 309 21248.37 487.44 43126.34 48079.23 2021-11-05 02:18:56.000 309 21248.37 487.45 43126.32 48079.25 2021-11-05 02:18:57.000 309 21248.39 487.45 43126.33 48079.25 2021-11-05 02:18:58.000 309 21248.41 487.46 43126.32 48079.28 2021-11-05 02:18:59.000 309 21248.42 487.44 43126.28 48079.26 2021-11-05 02:19:00.000 309 21248.42 487.43 43126.29 48079.20 2021-11-05 02:19:01.000 309 21248.39 487.42 43126.32 48079.28 2021-11-05 02:19:02.000 309 21248.41 487.41 43126.33 48079.25 2021-11-05 02:19:03.000 309 21248.41 487.44 43126.33 48079.22 2021-11-05 02:19:04.000 309 21248.46 487.40 43126.30 48079.30 2021-11-05 02:19:05.000 309 21248.46 487.36 43126.33 48079.22 2021-11-05 02:19:06.000 309 21248.47 487.39 43126.36 48079.30 2021-11-05 02:19:07.000 309 21248.48 487.37 43126.33 48079.26 2021-11-05 02:19:08.000 309 21248.50 487.35 43126.32 48079.27 2021-11-05 02:19:09.000 309 21248.47 487.33 43126.32 48079.32 2021-11-05 02:19:10.000 309 21248.49 487.32 43126.33 48079.29 2021-11-05 02:19:11.000 309 21248.49 487.30 43126.33 48079.32 2021-11-05 02:19:12.000 309 21248.48 487.31 43126.36 48079.26 2021-11-05 02:19:13.000 309 21248.52 487.30 43126.35 48079.36 2021-11-05 02:19:14.000 309 21248.52 487.31 43126.33 48079.26 2021-11-05 02:19:15.000 309 21248.51 487.28 43126.37 48079.35 2021-11-05 02:19:16.000 309 21248.51 487.26 43126.34 48079.37 2021-11-05 02:19:17.000 309 21248.51 487.24 43126.35 48079.28 2021-11-05 02:19:18.000 309 21248.54 487.22 43126.35 48079.37 2021-11-05 02:19:19.000 309 21248.55 487.21 43126.35 48079.36 2021-11-05 02:19:20.000 309 21248.53 487.20 43126.36 48079.34 2021-11-05 02:19:21.000 309 21248.51 487.19 43126.36 48079.29 2021-11-05 02:19:22.000 309 21248.51 487.18 43126.35 48079.37 2021-11-05 02:19:23.000 309 21248.50 487.16 43126.34 48079.29 2021-11-05 02:19:24.000 309 21248.50 487.14 43126.37 48079.34 2021-11-05 02:19:25.000 309 21248.49 487.17 43126.36 48079.26 2021-11-05 02:19:26.000 309 21248.47 487.17 43126.38 48079.36 2021-11-05 02:19:27.000 309 21248.47 487.15 43126.36 48079.28 2021-11-05 02:19:28.000 309 21248.42 487.15 43126.38 48079.29 2021-11-05 02:19:29.000 309 21248.39 487.13 43126.35 48079.27 2021-11-05 02:19:30.000 309 21248.41 487.10 43126.35 48079.24 2021-11-05 02:19:31.000 309 21248.39 487.10 43126.31 48079.31 2021-11-05 02:19:32.000 309 21248.36 487.11 43126.33 48079.28 2021-11-05 02:19:33.000 309 21248.35 487.12 43126.32 48079.19 2021-11-05 02:19:34.000 309 21248.35 487.10 43126.33 48079.25 2021-11-05 02:19:35.000 309 21248.33 487.10 43126.33 48079.21 2021-11-05 02:19:36.000 309 21248.31 487.08 43126.32 48079.23 2021-11-05 02:19:37.000 309 21248.29 487.07 43126.32 48079.25 2021-11-05 02:19:38.000 309 21248.26 487.06 43126.34 48079.13 2021-11-05 02:19:39.000 309 21248.25 487.05 43126.30 48079.19 2021-11-05 02:19:40.000 309 21248.23 487.03 43126.32 48079.22 2021-11-05 02:19:41.000 309 21248.19 487.03 43126.31 48079.14 2021-11-05 02:19:42.000 309 21248.18 487.03 43126.31 48079.16 2021-11-05 02:19:43.000 309 21248.13 487.06 43126.30 48079.11 2021-11-05 02:19:44.000 309 21248.14 487.06 43126.27 48079.10 2021-11-05 02:19:45.000 309 21248.12 487.08 43126.26 48079.18 2021-11-05 02:19:46.000 309 21248.09 487.08 43126.29 48079.11 2021-11-05 02:19:47.000 309 21248.06 487.08 43126.28 48079.07 2021-11-05 02:19:48.000 309 21248.06 487.07 43126.26 48079.08 2021-11-05 02:19:49.000 309 21248.04 487.08 43126.29 48079.05 2021-11-05 02:19:50.000 309 21248.02 487.07 43126.28 48079.09 2021-11-05 02:19:51.000 309 21248.01 487.06 43126.29 48079.05 2021-11-05 02:19:52.000 309 21248.00 487.05 43126.27 48079.05 2021-11-05 02:19:53.000 309 21248.01 487.04 43126.28 48079.04 2021-11-05 02:19:54.000 309 21247.99 487.06 43126.29 48079.01 2021-11-05 02:19:55.000 309 21247.96 487.05 43126.28 48079.10 2021-11-05 02:19:56.000 309 21247.96 487.02 43126.29 48079.06 2021-11-05 02:19:57.000 309 21247.97 486.97 43126.31 48078.95 2021-11-05 02:19:58.000 309 21247.98 486.96 43126.35 48079.02 2021-11-05 02:19:59.000 309 21247.96 486.96 43126.31 48079.10 2021-11-05 02:20:00.000 309 21247.95 486.98 43126.35 48079.06 2021-11-05 02:20:01.000 309 21247.94 487.00 43126.37 48079.10 2021-11-05 02:20:02.000 309 21247.91 487.02 43126.38 48079.05 2021-11-05 02:20:03.000 309 21247.90 487.02 43126.37 48079.05 2021-11-05 02:20:04.000 309 21247.91 487.05 43126.34 48079.13 2021-11-05 02:20:05.000 309 21247.86 487.05 43126.36 48079.09 2021-11-05 02:20:06.000 309 21247.83 487.09 43126.38 48078.97 2021-11-05 02:20:07.000 309 21247.83 487.09 43126.36 48079.09 2021-11-05 02:20:08.000 309 21247.82 487.11 43126.33 48079.04 2021-11-05 02:20:09.000 309 21247.80 487.18 43126.35 48079.06 2021-11-05 02:20:10.000 309 21247.81 487.24 43126.33 48079.05 2021-11-05 02:20:11.000 309 21247.80 487.28 43126.29 48078.93 2021-11-05 02:20:12.000 309 21247.78 487.33 43126.26 48079.01 2021-11-05 02:20:13.000 309 21247.77 487.35 43126.22 48078.86 2021-11-05 02:20:14.000 309 21247.78 487.35 43126.26 48079.01 2021-11-05 02:20:15.000 309 21247.77 487.38 43126.25 48078.86 2021-11-05 02:20:16.000 309 21247.74 487.43 43126.22 48078.87 2021-11-05 02:20:17.000 309 21247.73 487.45 43126.22 48078.93 2021-11-05 02:20:18.000 309 21247.77 487.44 43126.26 48078.89 2021-11-05 02:20:19.000 309 21247.76 487.49 43126.21 48078.89 2021-11-05 02:20:20.000 309 21247.79 487.50 43126.23 48078.94 2021-11-05 02:20:21.000 309 21247.79 487.53 43126.24 48078.91 2021-11-05 02:20:22.000 309 21247.82 487.53 43126.26 48078.94 2021-11-05 02:20:23.000 309 21247.83 487.56 43126.29 48079.03 2021-11-05 02:20:24.000 309 21247.85 487.60 43126.28 48078.90 2021-11-05 02:20:25.000 309 21247.85 487.64 43126.28 48079.06 2021-11-05 02:20:26.000 309 21247.85 487.65 43126.29 48078.89 2021-11-05 02:20:27.000 309 21247.82 487.67 43126.30 48079.05 2021-11-05 02:20:28.000 309 21247.81 487.69 43126.29 48078.94 2021-11-05 02:20:29.000 309 21247.81 487.71 43126.29 48079.05 2021-11-05 02:20:30.000 309 21247.85 487.71 43126.32 48078.96 2021-11-05 02:20:31.000 309 21247.86 487.73 43126.33 48079.03 2021-11-05 02:20:32.000 309 21247.85 487.76 43126.35 48079.03 2021-11-05 02:20:33.000 309 21247.85 487.78 43126.33 48079.04 2021-11-05 02:20:34.000 309 21247.87 487.80 43126.33 48079.04 2021-11-05 02:20:35.000 309 21247.86 487.83 43126.33 48078.99 2021-11-05 02:20:36.000 309 21247.86 487.86 43126.35 48079.09 2021-11-05 02:20:37.000 309 21247.85 487.89 43126.36 48079.07 2021-11-05 02:20:38.000 309 21247.83 487.92 43126.34 48079.02 2021-11-05 02:20:39.000 309 21247.82 487.92 43126.35 48079.05 2021-11-05 02:20:40.000 309 21247.83 487.92 43126.39 48079.05 2021-11-05 02:20:41.000 309 21247.84 487.95 43126.37 48079.06 2021-11-05 02:20:42.000 309 21247.84 487.97 43126.39 48079.10 2021-11-05 02:20:43.000 309 21247.79 488.00 43126.42 48079.01 2021-11-05 02:20:44.000 309 21247.80 488.00 43126.41 48079.05 2021-11-05 02:20:45.000 309 21247.78 488.02 43126.39 48079.12 2021-11-05 02:20:46.000 309 21247.79 488.04 43126.38 48079.09 2021-11-05 02:20:47.000 309 21247.81 488.07 43126.39 48079.04 2021-11-05 02:20:48.000 309 21247.82 488.06 43126.37 48079.03 2021-11-05 02:20:49.000 309 21247.82 488.09 43126.37 48079.05 2021-11-05 02:20:50.000 309 21247.81 488.14 43126.39 48079.11 2021-11-05 02:20:51.000 309 21247.80 488.16 43126.36 48079.07 2021-11-05 02:20:52.000 309 21247.78 488.17 43126.38 48079.01 2021-11-05 02:20:53.000 309 21247.73 488.18 43126.39 48079.12 2021-11-05 02:20:54.000 309 21247.69 488.20 43126.34 48078.96 2021-11-05 02:20:55.000 309 21247.63 488.24 43126.35 48079.01 2021-11-05 02:20:56.000 309 21247.60 488.25 43126.36 48078.92 2021-11-05 02:20:57.000 309 21247.58 488.28 43126.33 48078.94 2021-11-05 02:20:58.000 309 21247.59 488.30 43126.30 48078.92 2021-11-05 02:20:59.000 309 21247.61 488.30 43126.29 48078.84 2021-11-05 02:21:00.000 309 21247.63 488.31 43126.29 48078.93 2021-11-05 02:21:01.000 309 21247.68 488.31 43126.25 48078.85 2021-11-05 02:21:02.000 309 21247.71 488.34 43126.23 48078.85 2021-11-05 02:21:03.000 309 21247.71 488.37 43126.28 48078.94 2021-11-05 02:21:04.000 309 21247.77 488.39 43126.28 48078.92 2021-11-05 02:21:05.000 309 21247.75 488.41 43126.26 48078.91 2021-11-05 02:21:06.000 309 21247.78 488.41 43126.26 48078.94 2021-11-05 02:21:07.000 309 21247.79 488.44 43126.29 48078.94 2021-11-05 02:21:08.000 309 21247.80 488.45 43126.30 48078.99 2021-11-05 02:21:09.000 309 21247.79 488.46 43126.30 48078.96 2021-11-05 02:21:10.000 309 21247.77 488.48 43126.31 48078.96 2021-11-05 02:21:11.000 309 21247.75 488.51 43126.28 48078.90 2021-11-05 02:21:12.000 309 21247.72 488.52 43126.30 48079.04 2021-11-05 02:21:13.000 309 21247.71 488.54 43126.29 48078.86 2021-11-05 02:21:14.000 309 21247.70 488.55 43126.25 48079.00 2021-11-05 02:21:15.000 309 21247.69 488.56 43126.23 48078.83 2021-11-05 02:21:16.000 309 21247.68 488.54 43126.20 48078.96 2021-11-05 02:21:17.000 309 21247.69 488.58 43126.25 48078.85 2021-11-05 02:21:18.000 309 21247.73 488.60 43126.22 48078.92 2021-11-05 02:21:19.000 309 21247.74 488.61 43126.22 48078.86 2021-11-05 02:21:20.000 309 21247.75 488.61 43126.20 48078.90 2021-11-05 02:21:21.000 309 21247.76 488.59 43126.19 48078.89 2021-11-05 02:21:22.000 309 21247.78 488.63 43126.21 48078.93 2021-11-05 02:21:23.000 309 21247.84 488.64 43126.22 48078.95 2021-11-05 02:21:24.000 309 21247.91 488.66 43126.21 48078.87 2021-11-05 02:21:25.000 309 21247.94 488.69 43126.21 48078.96 2021-11-05 02:21:26.000 309 21247.94 488.69 43126.23 48079.06 2021-11-05 02:21:27.000 309 21247.94 488.69 43126.25 48078.96 2021-11-05 02:21:28.000 309 21247.96 488.70 43126.25 48078.97 2021-11-05 02:21:29.000 309 21247.98 488.69 43126.25 48079.01 2021-11-05 02:21:30.000 309 21248.00 488.69 43126.24 48078.99 2021-11-05 02:21:31.000 309 21247.97 488.71 43126.28 48079.05 2021-11-05 02:21:32.000 309 21248.02 488.71 43126.25 48079.08 2021-11-05 02:21:33.000 309 21248.05 488.72 43126.23 48078.95 2021-11-05 02:21:34.000 309 21248.03 488.70 43126.26 48079.06 2021-11-05 02:21:35.000 309 21248.08 488.69 43126.25 48079.10 2021-11-05 02:21:36.000 309 21248.08 488.72 43126.24 48079.05 2021-11-05 02:21:37.000 309 21248.10 488.72 43126.26 48079.08 2021-11-05 02:21:38.000 309 21248.10 488.72 43126.25 48079.07 2021-11-05 02:21:39.000 309 21248.13 488.73 43126.26 48079.04 2021-11-05 02:21:40.000 309 21248.14 488.73 43126.28 48079.17 2021-11-05 02:21:41.000 309 21248.14 488.76 43126.26 48079.06 2021-11-05 02:21:42.000 309 21248.16 488.72 43126.25 48079.16 2021-11-05 02:21:43.000 309 21248.19 488.73 43126.28 48079.05 2021-11-05 02:21:44.000 309 21248.17 488.75 43126.28 48079.20 2021-11-05 02:21:45.000 309 21248.17 488.73 43126.28 48079.12 2021-11-05 02:21:46.000 309 21248.18 488.74 43126.24 48079.13 2021-11-05 02:21:47.000 309 21248.19 488.77 43126.30 48079.16 2021-11-05 02:21:48.000 309 21248.21 488.77 43126.28 48079.12 2021-11-05 02:21:49.000 309 21248.23 488.77 43126.28 48079.21 2021-11-05 02:21:50.000 309 21248.24 488.77 43126.29 48079.17 2021-11-05 02:21:51.000 309 21248.24 488.77 43126.27 48079.14 2021-11-05 02:21:52.000 309 21248.26 488.78 43126.25 48079.18 2021-11-05 02:21:53.000 309 21248.28 488.78 43126.29 48079.22 2021-11-05 02:21:54.000 309 21248.28 488.76 43126.33 48079.20 2021-11-05 02:21:55.000 309 21248.25 488.77 43126.34 48079.25 2021-11-05 02:21:56.000 309 21248.29 488.74 43126.34 48079.18 2021-11-05 02:21:57.000 309 21248.32 488.74 43126.33 48079.21 2021-11-05 02:21:58.000 309 21248.32 488.75 43126.34 48079.29 2021-11-05 02:21:59.000 309 21248.31 488.74 43126.30 48079.20 2021-11-05 02:22:00.000 309 21248.33 488.72 43126.32 48079.27 2021-11-05 02:22:01.000 309 21248.34 488.71 43126.37 48079.24 2021-11-05 02:22:02.000 309 21248.35 488.70 43126.35 48079.28 2021-11-05 02:22:03.000 309 21248.34 488.69 43126.34 48079.23 2021-11-05 02:22:04.000 309 21248.36 488.66 43126.35 48079.32 2021-11-05 02:22:05.000 309 21248.35 488.64 43126.37 48079.32 2021-11-05 02:22:06.000 309 21248.36 488.64 43126.36 48079.24 2021-11-05 02:22:07.000 309 21248.40 488.63 43126.38 48079.34 2021-11-05 02:22:08.000 309 21248.41 488.60 43126.38 48079.31 2021-11-05 02:22:09.000 309 21248.41 488.60 43126.39 48079.35 2021-11-05 02:22:10.000 309 21248.42 488.57 43126.42 48079.37 2021-11-05 02:22:11.000 309 21248.41 488.54 43126.40 48079.31 2021-11-05 02:22:12.000 309 21248.45 488.52 43126.41 48079.43 2021-11-05 02:22:13.000 309 21248.45 488.53 43126.42 48079.31 2021-11-05 02:22:14.000 309 21248.44 488.51 43126.42 48079.42 2021-11-05 02:22:15.000 309 21248.47 488.45 43126.44 48079.33 2021-11-05 02:22:16.000 309 21248.46 488.43 43126.43 48079.40 2021-11-05 02:22:17.000 309 21248.46 488.42 43126.45 48079.39 2021-11-05 02:22:18.000 309 21248.44 488.41 43126.47 48079.43 2021-11-05 02:22:19.000 309 21248.45 488.38 43126.43 48079.42 2021-11-05 02:22:20.000 309 21248.45 488.38 43126.46 48079.32 2021-11-05 02:22:21.000 309 21248.44 488.39 43126.45 48079.39 2021-11-05 02:22:22.000 309 21248.45 488.38 43126.43 48079.43 2021-11-05 02:22:23.000 309 21248.45 488.38 43126.43 48079.36 2021-11-05 02:22:24.000 309 21248.44 488.35 43126.41 48079.40 2021-11-05 02:22:25.000 309 21248.44 488.33 43126.43 48079.31 2021-11-05 02:22:26.000 309 21248.45 488.32 43126.41 48079.34 2021-11-05 02:22:27.000 309 21248.45 488.29 43126.42 48079.42 2021-11-05 02:22:28.000 309 21248.42 488.30 43126.44 48079.36 2021-11-05 02:22:29.000 309 21248.45 488.30 43126.44 48079.38 2021-11-05 02:22:30.000 309 21248.45 488.28 43126.43 48079.34 2021-11-05 02:22:31.000 309 21248.47 488.26 43126.43 48079.41 2021-11-05 02:22:32.000 309 21248.46 488.25 43126.43 48079.37 2021-11-05 02:22:33.000 309 21248.44 488.22 43126.43 48079.42 2021-11-05 02:22:34.000 309 21248.45 488.22 43126.44 48079.38 2021-11-05 02:22:35.000 309 21248.42 488.21 43126.44 48079.34 2021-11-05 02:22:36.000 309 21248.46 488.17 43126.43 48079.39 2021-11-05 02:22:37.000 309 21248.44 488.13 43126.42 48079.40 2021-11-05 02:22:38.000 309 21248.46 488.13 43126.42 48079.40 2021-11-05 02:22:39.000 309 21248.46 488.14 43126.47 48079.44 2021-11-05 02:22:40.000 309 21248.43 488.13 43126.49 48079.34 2021-11-05 02:22:41.000 309 21248.45 488.12 43126.47 48079.41 2021-11-05 02:22:42.000 309 21248.48 488.08 43126.44 48079.45 2021-11-05 02:22:43.000 309 21248.51 488.06 43126.43 48079.41 2021-11-05 02:22:44.000 309 21248.51 488.03 43126.46 48079.43 2021-11-05 02:22:45.000 309 21248.49 487.99 43126.49 48079.43 2021-11-05 02:22:46.000 309 21248.46 487.98 43126.47 48079.39 2021-11-05 02:22:47.000 309 21248.48 487.96 43126.49 48079.46 2021-11-05 02:22:48.000 309 21248.47 487.95 43126.49 48079.39 2021-11-05 02:22:49.000 309 21248.46 487.89 43126.51 48079.50 2021-11-05 02:22:50.000 309 21248.43 487.87 43126.54 48079.40 2021-11-05 02:22:51.000 309 21248.44 487.82 43126.55 48079.47 2021-11-05 02:22:52.000 309 21248.46 487.82 43126.52 48079.46 2021-11-05 02:22:53.000 309 21248.45 487.81 43126.57 48079.44 2021-11-05 02:22:54.000 309 21248.45 487.77 43126.57 48079.46 2021-11-05 02:22:55.000 309 21248.42 487.76 43126.55 48079.54 2021-11-05 02:22:56.000 309 21248.42 487.70 43126.53 48079.44 2021-11-05 02:22:57.000 309 21248.42 487.66 43126.57 48079.50 2021-11-05 02:22:58.000 309 21248.43 487.65 43126.57 48079.58 2021-11-05 02:22:59.000 309 21248.46 487.62 43126.57 48079.51 2021-11-05 02:23:00.000 309 21248.47 487.62 43126.58 48079.51 2021-11-05 02:23:01.000 309 21248.47 487.60 43126.60 48079.54 2021-11-05 02:23:02.000 309 21248.49 487.56 43126.59 48079.50 2021-11-05 02:23:03.000 309 21248.47 487.52 43126.61 48079.51 2021-11-05 02:23:04.000 309 21248.48 487.50 43126.61 48079.59 2021-11-05 02:23:05.000 309 21248.51 487.47 43126.64 48079.48 2021-11-05 02:23:06.000 309 21248.53 487.47 43126.63 48079.56 2021-11-05 02:23:07.000 309 21248.54 487.42 43126.61 48079.54 2021-11-05 02:23:08.000 309 21248.53 487.41 43126.59 48079.58 2021-11-05 02:23:09.000 309 21248.53 487.40 43126.59 48079.55 2021-11-05 02:23:10.000 309 21248.53 487.37 43126.63 48079.63 2021-11-05 02:23:11.000 309 21248.51 487.35 43126.61 48079.52 2021-11-05 02:23:12.000 309 21248.53 487.33 43126.61 48079.59 2021-11-05 02:23:13.000 309 21248.54 487.31 43126.63 48079.62 2021-11-05 02:23:14.000 309 21248.58 487.30 43126.64 48079.58 2021-11-05 02:23:15.000 309 21248.54 487.29 43126.63 48079.66 2021-11-05 02:23:16.000 309 21248.56 487.28 43126.64 48079.54 2021-11-05 02:23:17.000 309 21248.57 487.29 43126.65 48079.71 2021-11-05 02:23:18.000 309 21248.59 487.26 43126.64 48079.57 2021-11-05 02:23:19.000 309 21248.60 487.23 43126.65 48079.67 2021-11-05 02:23:20.000 309 21248.60 487.20 43126.67 48079.61 2021-11-05 02:23:21.000 309 21248.63 487.20 43126.65 48079.64 2021-11-05 02:23:22.000 309 21248.63 487.19 43126.64 48079.61 2021-11-05 02:23:23.000 309 21248.65 487.17 43126.65 48079.63 2021-11-05 02:23:24.000 309 21248.65 487.17 43126.65 48079.71 2021-11-05 02:23:25.000 309 21248.65 487.15 43126.65 48079.66 2021-11-05 02:23:26.000 309 21248.66 487.10 43126.67 48079.70 2021-11-05 02:23:27.000 309 21248.65 487.10 43126.67 48079.70 2021-11-05 02:23:28.000 309 21248.62 487.14 43126.66 48079.62 2021-11-05 02:23:29.000 309 21248.61 487.19 43126.63 48079.75 2021-11-05 02:23:30.000 309 21248.60 487.17 43126.61 48079.63 2021-11-05 02:23:31.000 309 21248.59 487.18 43126.54 48079.52 2021-11-05 02:23:32.000 309 21248.56 487.20 43126.51 48079.56 2021-11-05 02:23:33.000 309 21248.58 487.19 43126.50 48079.48 2021-11-05 02:23:34.000 309 21248.60 487.16 43126.53 48079.46 2021-11-05 02:23:35.000 309 21248.56 487.14 43126.51 48079.58 2021-11-05 02:23:36.000 309 21248.60 487.10 43126.50 48079.43 2021-11-05 02:23:37.000 309 21248.59 487.11 43126.49 48079.51 2021-11-05 02:23:38.000 309 21248.62 487.12 43126.49 48079.49 2021-11-05 02:23:39.000 309 21248.64 487.11 43126.46 48079.46 2021-11-05 02:23:40.000 309 21248.64 487.08 43126.48 48079.59 2021-11-05 02:23:41.000 309 21248.65 487.08 43126.49 48079.44 2021-11-05 02:23:42.000 309 21248.64 487.10 43126.45 48079.57 2021-11-05 02:23:43.000 309 21248.64 487.11 43126.43 48079.44 2021-11-05 02:23:44.000 309 21248.65 487.11 43126.48 48079.52 2021-11-05 02:23:45.000 309 21248.68 487.08 43126.46 48079.48 2021-11-05 02:23:46.000 309 21248.70 487.06 43126.48 48079.54 2021-11-05 02:23:47.000 309 21248.70 487.05 43126.48 48079.49 2021-11-05 02:23:48.000 309 21248.71 487.02 43126.48 48079.57 2021-11-05 02:23:49.000 309 21248.71 487.03 43126.46 48079.46 2021-11-05 02:23:50.000 309 21248.72 487.03 43126.51 48079.59 2021-11-05 02:23:51.000 309 21248.71 487.02 43126.47 48079.54 2021-11-05 02:23:52.000 309 21248.74 487.04 43126.44 48079.53 2021-11-05 02:23:53.000 309 21248.76 487.02 43126.47 48079.56 2021-11-05 02:23:54.000 309 21248.76 487.00 43126.47 48079.47 2021-11-05 02:23:55.000 309 21248.78 486.99 43126.46 48079.64 2021-11-05 02:23:56.000 309 21248.78 486.97 43126.48 48079.63 2021-11-05 02:23:57.000 309 21248.80 486.95 43126.51 48079.50 2021-11-05 02:23:58.000 309 21248.83 486.94 43126.50 48079.62 2021-11-05 02:23:59.000 309 21248.82 486.92 43126.51 48079.57 2021-11-05 02:24:00.000 309 21248.83 486.92 43126.53 48079.66 2021-11-05 02:24:01.000 309 21248.88 486.90 43126.52 48079.63 2021-11-05 02:24:02.000 309 21248.87 486.87 43126.51 48079.54 2021-11-05 02:24:03.000 309 21248.87 486.84 43126.50 48079.64 2021-11-05 02:24:04.000 309 21248.91 486.82 43126.51 48079.63 2021-11-05 02:24:05.000 309 21248.93 486.81 43126.51 48079.65 2021-11-05 02:24:06.000 309 21248.95 486.79 43126.50 48079.58 2021-11-05 02:24:07.000 309 21248.95 486.78 43126.51 48079.71 2021-11-05 02:24:08.000 309 21248.97 486.75 43126.50 48079.58 2021-11-05 02:24:09.000 309 21249.00 486.73 43126.47 48079.66 2021-11-05 02:24:10.000 309 21249.02 486.73 43126.47 48079.66 2021-11-05 02:24:11.000 309 21249.03 486.73 43126.50 48079.65 2021-11-05 02:24:12.000 309 21249.01 486.71 43126.48 48079.71 2021-11-05 02:24:13.000 309 21249.00 486.71 43126.47 48079.63 2021-11-05 02:24:14.000 309 21249.05 486.69 43126.51 48079.66 2021-11-05 02:24:15.000 309 21249.06 486.67 43126.52 48079.72 2021-11-05 02:24:16.000 309 21249.07 486.68 43126.50 48079.68 2021-11-05 02:24:17.000 309 21249.09 486.70 43126.46 48079.71 2021-11-05 02:24:18.000 309 21249.09 486.67 43126.46 48079.67 2021-11-05 02:24:19.000 309 21249.13 486.66 43126.49 48079.71 2021-11-05 02:24:20.000 309 21249.13 486.67 43126.48 48079.76 2021-11-05 02:24:21.000 309 21249.12 486.67 43126.48 48079.68 2021-11-05 02:24:22.000 309 21249.15 486.68 43126.46 48079.76 2021-11-05 02:24:23.000 309 21249.16 486.68 43126.48 48079.76 2021-11-05 02:24:24.000 309 21249.15 486.68 43126.50 48079.66 2021-11-05 02:24:25.000 309 21249.14 486.69 43126.50 48079.78 2021-11-05 02:24:26.000 309 21249.18 486.68 43126.50 48079.69 2021-11-05 02:24:27.000 309 21249.20 486.65 43126.48 48079.71 2021-11-05 02:24:28.000 309 21249.16 486.67 43126.46 48079.79 2021-11-05 02:24:29.000 309 21249.14 486.64 43126.46 48079.68 2021-11-05 02:24:30.000 309 21249.15 486.66 43126.48 48079.77 2021-11-05 02:24:31.000 309 21249.14 486.66 43126.52 48079.77 2021-11-05 02:24:32.000 309 21249.13 486.68 43126.50 48079.73 2021-11-05 02:24:33.000 309 21249.14 486.67 43126.49 48079.75 2021-11-05 02:24:34.000 309 21249.16 486.65 43126.47 48079.69 2021-11-05 02:24:35.000 309 21249.16 486.62 43126.50 48079.69 2021-11-05 02:24:36.000 309 21249.14 486.65 43126.47 48079.80 2021-11-05 02:24:37.000 309 21249.14 486.63 43126.45 48079.72 2021-11-05 02:24:38.000 309 21249.15 486.64 43126.45 48079.78 2021-11-05 02:24:39.000 309 21249.16 486.64 43126.45 48079.74 2021-11-05 02:24:40.000 309 21249.15 486.66 43126.45 48079.70 2021-11-05 02:24:41.000 309 21249.15 486.68 43126.45 48079.68 2021-11-05 02:24:42.000 309 21249.15 486.64 43126.48 48079.79 2021-11-05 02:24:43.000 309 21249.15 486.60 43126.47 48079.69 2021-11-05 02:24:44.000 309 21249.17 486.62 43126.46 48079.76 2021-11-05 02:24:45.000 309 21249.16 486.60 43126.46 48079.73 2021-11-05 02:24:46.000 309 21249.19 486.60 43126.44 48079.71 2021-11-05 02:24:47.000 309 21249.18 486.61 43126.44 48079.71 2021-11-05 02:24:48.000 309 21249.16 486.59 43126.45 48079.83 2021-11-05 02:24:49.000 309 21249.20 486.58 43126.46 48079.68 2021-11-05 02:24:50.000 309 21249.21 486.56 43126.44 48079.80 2021-11-05 02:24:51.000 309 21249.22 486.56 43126.47 48079.72 2021-11-05 02:24:52.000 309 21249.20 486.55 43126.46 48079.74 2021-11-05 02:24:53.000 309 21249.19 486.54 43126.44 48079.74 2021-11-05 02:24:54.000 309 21249.19 486.54 43126.44 48079.84 2021-11-05 02:24:55.000 309 21249.22 486.52 43126.43 48079.71 2021-11-05 02:24:56.000 309 21249.25 486.54 43126.41 48079.77 2021-11-05 02:24:57.000 309 21249.25 486.53 43126.44 48079.78 2021-11-05 02:24:58.000 309 21249.25 486.52 43126.46 48079.72 2021-11-05 02:24:59.000 309 21249.26 486.53 43126.44 48079.84 2021-11-05 02:25:00.000 309 21249.23 486.54 43126.44 48079.77 2021-11-05 02:25:01.000 309 21249.25 486.52 43126.43 48079.75 2021-11-05 02:25:02.000 309 21249.25 486.50 43126.42 48079.81 2021-11-05 02:25:03.000 309 21249.25 486.50 43126.40 48079.78 2021-11-05 02:25:04.000 309 21249.27 486.48 43126.43 48079.85 2021-11-05 02:25:05.000 309 21249.27 486.47 43126.44 48079.80 2021-11-05 02:25:06.000 309 21249.27 486.47 43126.47 48079.75 2021-11-05 02:25:07.000 309 21249.28 486.52 43126.47 48079.83 2021-11-05 02:25:08.000 309 21249.32 486.54 43126.46 48079.81 2021-11-05 02:25:09.000 309 21249.33 486.52 43126.41 48079.83 2021-11-05 02:25:10.000 309 21249.36 486.53 43126.41 48079.81 2021-11-05 02:25:11.000 309 21249.39 486.54 43126.40 48079.76 2021-11-05 02:25:12.000 309 21249.38 486.54 43126.39 48079.80 2021-11-05 02:25:13.000 309 21249.39 486.53 43126.42 48079.81 2021-11-05 02:25:14.000 309 21249.40 486.52 43126.42 48079.82 2021-11-05 02:25:15.000 309 21249.39 486.50 43126.43 48079.75 2021-11-05 02:25:16.000 309 21249.40 486.49 43126.43 48079.88 2021-11-05 02:25:17.000 309 21249.40 486.48 43126.46 48079.75 2021-11-05 02:25:18.000 309 21249.39 486.48 43126.47 48079.83 2021-11-05 02:25:19.000 309 21249.39 486.51 43126.45 48079.83 2021-11-05 02:25:20.000 309 21249.38 486.49 43126.45 48079.83 2021-11-05 02:25:21.000 309 21249.42 486.50 43126.44 48079.85 2021-11-05 02:25:22.000 309 21249.41 486.51 43126.44 48079.76 2021-11-05 02:25:23.000 309 21249.40 486.51 43126.43 48079.82 2021-11-05 02:25:24.000 309 21249.41 486.49 43126.42 48079.85 2021-11-05 02:25:25.000 309 21249.39 486.50 43126.43 48079.81 2021-11-05 02:25:26.000 309 21249.37 486.51 43126.41 48079.78 2021-11-05 02:25:27.000 309 21249.35 486.51 43126.40 48079.88 2021-11-05 02:25:28.000 309 21249.35 486.48 43126.45 48079.72 2021-11-05 02:25:29.000 309 21249.37 486.48 43126.46 48079.80 2021-11-05 02:25:30.000 309 21249.38 486.47 43126.45 48079.83 2021-11-05 02:25:31.000 309 21249.36 486.48 43126.42 48079.80 2021-11-05 02:25:32.000 309 21249.33 486.50 43126.38 48079.82 2021-11-05 02:25:33.000 309 21249.36 486.51 43126.40 48079.76 2021-11-05 02:25:34.000 309 21249.34 486.51 43126.44 48079.80 2021-11-05 02:25:35.000 309 21249.37 486.52 43126.46 48079.83 2021-11-05 02:25:36.000 309 21249.35 486.52 43126.43 48079.76 2021-11-05 02:25:37.000 309 21249.30 486.53 43126.41 48079.81 2021-11-05 02:25:38.000 309 21249.31 486.54 43126.43 48079.73 2021-11-05 02:25:39.000 309 21249.34 486.57 43126.42 48079.81 2021-11-05 02:25:40.000 309 21249.34 486.55 43126.38 48079.73 2021-11-05 02:25:41.000 309 21249.32 486.57 43126.38 48079.81 2021-11-05 02:25:42.000 309 21249.30 486.58 43126.35 48079.75 2021-11-05 02:25:43.000 309 21249.28 486.61 43126.34 48079.75 2021-11-05 02:25:44.000 309 21249.27 486.63 43126.34 48079.71 2021-11-05 02:25:45.000 309 21249.26 486.64 43126.34 48079.72 2021-11-05 02:25:46.000 309 21249.28 486.66 43126.35 48079.77 2021-11-05 02:25:47.000 309 21249.27 486.69 43126.32 48079.72 2021-11-05 02:25:48.000 309 21249.25 486.71 43126.36 48079.71 2021-11-05 02:25:49.000 309 21249.25 486.71 43126.37 48079.70 2021-11-05 02:25:50.000 309 21249.28 486.75 43126.38 48079.77 2021-11-05 02:25:51.000 309 21249.29 486.77 43126.38 48079.65 2021-11-05 02:25:52.000 309 21249.28 486.81 43126.36 48079.73 2021-11-05 02:25:53.000 309 21249.27 486.83 43126.31 48079.69 2021-11-05 02:25:54.000 309 21249.23 486.84 43126.33 48079.70 2021-11-05 02:25:55.000 309 21249.24 486.84 43126.34 48079.69 2021-11-05 02:25:56.000 309 21249.26 486.84 43126.32 48079.67 2021-11-05 02:25:57.000 309 21249.26 486.83 43126.32 48079.78 2021-11-05 02:25:58.000 309 21249.23 486.85 43126.33 48079.66 2021-11-05 02:25:59.000 309 21249.22 486.87 43126.35 48079.65 2021-11-05 02:26:00.000 309 21249.22 486.87 43126.36 48079.70 2021-11-05 02:26:01.000 309 21249.20 486.87 43126.35 48079.66 2021-11-05 02:26:02.000 309 21249.20 486.87 43126.35 48079.73 2021-11-05 02:26:03.000 309 21249.22 486.89 43126.38 48079.68 2021-11-05 02:26:04.000 309 21249.18 486.92 43126.39 48079.62 2021-11-05 02:26:05.000 309 21249.18 486.93 43126.38 48079.65 2021-11-05 02:26:06.000 309 21249.17 486.93 43126.36 48079.70 2021-11-05 02:26:07.000 309 21249.15 486.94 43126.35 48079.66 2021-11-05 02:26:08.000 309 21249.12 486.97 43126.37 48079.72 2021-11-05 02:26:09.000 309 21249.14 486.97 43126.38 48079.58 2021-11-05 02:26:10.000 309 21249.15 486.98 43126.38 48079.68 2021-11-05 02:26:11.000 309 21249.16 486.95 43126.38 48079.68 2021-11-05 02:26:12.000 309 21249.10 486.97 43126.39 48079.65 2021-11-05 02:26:13.000 309 21249.07 486.98 43126.37 48079.71 2021-11-05 02:26:14.000 309 21249.11 486.99 43126.36 48079.65 2021-11-05 02:26:15.000 309 21249.09 487.00 43126.39 48079.59 2021-11-05 02:26:16.000 309 21249.10 486.99 43126.40 48079.65 2021-11-05 02:26:17.000 309 21249.03 487.01 43126.35 48079.63 2021-11-05 02:26:18.000 309 21249.01 487.03 43126.36 48079.64 2021-11-05 02:26:19.000 309 21249.04 487.04 43126.37 48079.64 2021-11-05 02:26:20.000 309 21249.05 487.03 43126.40 48079.53 2021-11-05 02:26:21.000 309 21248.99 487.07 43126.38 48079.65 2021-11-05 02:26:22.000 309 21248.98 487.08 43126.37 48079.54 2021-11-05 02:26:23.000 309 21248.96 487.08 43126.37 48079.59 2021-11-05 02:26:24.000 309 21248.94 487.12 43126.39 48079.58 2021-11-05 02:26:25.000 309 21248.96 487.16 43126.36 48079.57 2021-11-05 02:26:26.000 309 21248.92 487.17 43126.36 48079.51 2021-11-05 02:26:27.000 309 21248.88 487.20 43126.33 48079.57 2021-11-05 02:26:28.000 309 21248.88 487.21 43126.38 48079.49 2021-11-05 02:26:29.000 309 21248.88 487.19 43126.35 48079.49 2021-11-05 02:26:30.000 309 21248.85 487.15 43126.36 48079.51 2021-11-05 02:26:31.000 309 21248.77 487.19 43126.36 48079.43 2021-11-05 02:26:32.000 309 21248.76 487.21 43126.34 48079.51 2021-11-05 02:26:33.000 309 21248.75 487.23 43126.32 48079.39 2021-11-05 02:26:34.000 309 21248.72 487.24 43126.36 48079.49 2021-11-05 02:26:35.000 309 21248.70 487.23 43126.33 48079.36 2021-11-05 02:26:36.000 309 21248.69 487.25 43126.29 48079.43 2021-11-05 02:26:37.000 309 21248.69 487.25 43126.30 48079.41 2021-11-05 02:26:38.000 309 21248.66 487.24 43126.30 48079.38 2021-11-05 02:26:39.000 309 21248.63 487.26 43126.28 48079.33 2021-11-05 02:26:40.000 309 21248.62 487.29 43126.27 48079.41 2021-11-05 02:26:41.000 309 21248.62 487.31 43126.27 48079.32 2021-11-05 02:26:42.000 309 21248.62 487.31 43126.28 48079.32 2021-11-05 02:26:43.000 309 21248.59 487.31 43126.23 48079.33 2021-11-05 02:26:44.000 309 21248.58 487.33 43126.23 48079.27 2021-11-05 02:26:45.000 309 21248.56 487.33 43126.23 48079.31 2021-11-05 02:26:46.000 309 21248.53 487.34 43126.23 48079.30 2021-11-05 02:26:47.000 309 21248.53 487.38 43126.20 48079.25 2021-11-05 02:26:48.000 309 21248.50 487.36 43126.24 48079.30 2021-11-05 02:26:49.000 309 21248.49 487.40 43126.24 48079.20 2021-11-05 02:26:50.000 309 21248.50 487.42 43126.25 48079.33 2021-11-05 02:26:51.000 309 21248.47 487.42 43126.23 48079.17 2021-11-05 02:26:52.000 309 21248.47 487.44 43126.24 48079.20 2021-11-05 02:26:53.000 309 21248.50 487.43 43126.20 48079.27 2021-11-05 02:26:54.000 309 21248.50 487.45 43126.18 48079.18 2021-11-05 02:26:55.000 309 21248.48 487.47 43126.21 48079.26 2021-11-05 02:26:56.000 309 21248.46 487.50 43126.20 48079.21 2021-11-05 02:26:57.000 309 21248.46 487.51 43126.19 48079.20 2021-11-05 02:26:58.000 309 21248.49 487.53 43126.18 48079.15 2021-11-05 02:26:59.000 309 21248.45 487.56 43126.16 48079.25 2021-11-05 02:27:00.000 309 21248.45 487.58 43126.17 48079.14 2021-11-05 02:27:01.000 309 21248.44 487.59 43126.14 48079.25 2021-11-05 02:27:02.000 309 21248.42 487.59 43126.13 48079.10 2021-11-05 02:27:03.000 309 21248.46 487.60 43126.13 48079.21 2021-11-05 02:27:04.000 309 21248.44 487.63 43126.11 48079.13 2021-11-05 02:27:05.000 309 21248.43 487.63 43126.13 48079.20 2021-11-05 02:27:06.000 309 21248.42 487.65 43126.15 48079.13 2021-11-05 02:27:07.000 309 21248.43 487.67 43126.13 48079.16 2021-11-05 02:27:08.000 309 21248.43 487.68 43126.13 48079.08 2021-11-05 02:27:09.000 309 21248.42 487.67 43126.12 48079.20 2021-11-05 02:27:10.000 309 21248.40 487.68 43126.12 48079.09 2021-11-05 02:27:11.000 309 21248.36 487.71 43126.11 48079.20 2021-11-05 02:27:12.000 309 21248.35 487.73 43126.14 48079.03 2021-11-05 02:27:13.000 309 21248.34 487.76 43126.11 48079.19 2021-11-05 02:27:14.000 309 21248.38 487.74 43126.11 48079.11 2021-11-05 02:27:15.000 309 21248.33 487.79 43126.13 48079.09 2021-11-05 02:27:16.000 309 21248.31 487.81 43126.11 48079.14 2021-11-05 02:27:17.000 309 21248.33 487.79 43126.10 48079.09 2021-11-05 02:27:18.000 309 21248.34 487.80 43126.12 48079.18 2021-11-05 02:27:19.000 309 21248.33 487.84 43126.13 48079.16 2021-11-05 02:27:20.000 309 21248.35 487.82 43126.14 48079.03 2021-11-05 02:27:21.000 309 21248.31 487.83 43126.14 48079.12 2021-11-05 02:27:22.000 309 21248.33 487.84 43126.13 48079.17 2021-11-05 02:27:23.000 309 21248.34 487.85 43126.11 48079.12 2021-11-05 02:27:24.000 309 21248.35 487.87 43126.12 48079.13 2021-11-05 02:27:25.000 309 21248.35 487.92 43126.09 48079.14 2021-11-05 02:27:26.000 309 21248.31 487.93 43126.09 48079.12 2021-11-05 02:27:27.000 309 21248.31 487.93 43126.11 48079.11 2021-11-05 02:27:28.000 309 21248.32 487.95 43126.13 48079.18 2021-11-05 02:27:29.000 309 21248.32 487.95 43126.14 48079.03 2021-11-05 02:27:30.000 309 21248.31 487.98 43126.11 48079.14 2021-11-05 02:27:31.000 309 21248.28 487.97 43126.11 48079.14 2021-11-05 02:27:32.000 309 21248.31 487.96 43126.16 48079.06 2021-11-05 02:27:33.000 309 21248.33 487.99 43126.19 48079.14 2021-11-05 02:27:34.000 309 21248.30 488.02 43126.19 48079.13 2021-11-05 02:27:35.000 309 21248.28 488.05 43126.18 48079.04 2021-11-05 02:27:36.000 309 21248.25 488.07 43126.15 48079.19 2021-11-05 02:27:37.000 309 21248.24 488.06 43126.19 48079.07 2021-11-05 02:27:38.000 309 21248.26 488.08 43126.14 48079.02 2021-11-05 02:27:39.000 309 21248.25 488.09 43126.13 48079.10 2021-11-05 02:27:40.000 309 21248.24 488.11 43126.11 48079.10 2021-11-05 02:27:41.000 309 21248.21 488.13 43126.13 48079.04 2021-11-05 02:27:42.000 309 21248.20 488.14 43126.11 48079.08 2021-11-05 02:27:43.000 309 21248.20 488.10 43126.14 48079.00 2021-11-05 02:27:44.000 309 21248.17 488.13 43126.14 48079.01 2021-11-05 02:27:45.000 309 21248.17 488.16 43126.12 48079.08 2021-11-05 02:27:46.000 309 21248.17 488.17 43126.09 48079.00 2021-11-05 02:27:47.000 309 21248.17 488.21 43126.05 48078.96 2021-11-05 02:27:48.000 309 21248.13 488.22 43126.08 48079.03 2021-11-05 02:27:49.000 309 21248.11 488.23 43126.06 48078.96 2021-11-05 02:27:50.000 309 21248.10 488.23 43126.06 48079.01 2021-11-05 02:27:51.000 309 21248.10 488.24 43126.04 48079.03 2021-11-05 02:27:52.000 309 21248.12 488.23 43126.08 48078.87 2021-11-05 02:27:53.000 309 21248.12 488.21 43126.08 48078.95 2021-11-05 02:27:54.000 309 21248.15 488.21 43126.08 48079.01 2021-11-05 02:27:55.000 309 21248.15 488.23 43126.12 48078.94 2021-11-05 02:27:56.000 309 21248.15 488.22 43126.10 48078.99 2021-11-05 02:27:57.000 309 21248.09 488.22 43126.10 48078.96 2021-11-05 02:27:58.000 309 21248.08 488.23 43126.10 48078.94 2021-11-05 02:27:59.000 309 21248.06 488.25 43126.08 48079.05 2021-11-05 02:28:00.000 309 21248.08 488.24 43126.09 48079.01 2021-11-05 02:28:01.000 309 21248.07 488.24 43126.11 48078.89 2021-11-05 02:28:02.000 309 21248.09 488.22 43126.12 48078.99 2021-11-05 02:28:03.000 309 21248.09 488.22 43126.11 48078.94 2021-11-05 02:28:04.000 309 21248.07 488.22 43126.12 48078.95 2021-11-05 02:28:05.000 309 21248.06 488.22 43126.12 48079.00 2021-11-05 02:28:06.000 309 21248.08 488.23 43126.10 48078.95 2021-11-05 02:28:07.000 309 21248.08 488.22 43126.13 48078.93 2021-11-05 02:28:08.000 309 21248.07 488.22 43126.14 48079.04 2021-11-05 02:28:09.000 309 21248.07 488.23 43126.12 48078.88 2021-11-05 02:28:10.000 309 21248.04 488.24 43126.14 48079.00 2021-11-05 02:28:11.000 309 21248.05 488.25 43126.14 48079.00 2021-11-05 02:28:12.000 309 21248.05 488.23 43126.14 48078.95 2021-11-05 02:28:13.000 309 21248.06 488.24 43126.14 48078.96 2021-11-05 02:28:14.000 309 21248.04 488.23 43126.15 48079.00 2021-11-05 02:28:15.000 309 21248.00 488.23 43126.15 48078.91 2021-11-05 02:28:16.000 309 21247.97 488.25 43126.14 48079.10 2021-11-05 02:28:17.000 309 21248.00 488.25 43126.15 48078.97 2021-11-05 02:28:18.000 309 21247.99 488.24 43126.17 48078.88 2021-11-05 02:28:19.000 309 21247.99 488.24 43126.15 48078.98 2021-11-05 02:28:20.000 309 21247.99 488.24 43126.13 48079.01 2021-11-05 02:28:21.000 309 21247.99 488.23 43126.13 48079.00 2021-11-05 02:28:22.000 309 21247.98 488.22 43126.14 48078.95 2021-11-05 02:28:23.000 309 21247.95 488.23 43126.14 48079.00 2021-11-05 02:28:24.000 309 21247.95 488.23 43126.14 48078.91 2021-11-05 02:28:25.000 309 21247.97 488.22 43126.14 48078.92 2021-11-05 02:28:26.000 309 21247.96 488.24 43126.14 48079.02 2021-11-05 02:28:27.000 309 21247.95 488.26 43126.12 48078.97 2021-11-05 02:28:28.000 309 21247.91 488.23 43126.13 48078.85 2021-11-05 02:28:29.000 309 21247.91 488.23 43126.12 48078.97 2021-11-05 02:28:30.000 309 21247.90 488.22 43126.12 48078.91 2021-11-05 02:28:31.000 309 21247.90 488.23 43126.09 48078.95 2021-11-05 02:28:32.000 309 21247.92 488.23 43126.11 48078.88 2021-11-05 02:28:33.000 309 21247.91 488.25 43126.13 48078.92 2021-11-05 02:28:34.000 309 21247.91 488.23 43126.09 48078.88 2021-11-05 02:28:35.000 309 21247.91 488.20 43126.10 48078.93 2021-11-05 02:28:36.000 309 21247.90 488.23 43126.07 48078.91 2021-11-05 02:28:37.000 309 21247.88 488.24 43126.09 48078.79 2021-11-05 02:28:38.000 309 21247.85 488.20 43126.12 48078.93 2021-11-05 02:28:39.000 309 21247.81 488.22 43126.09 48078.78 2021-11-05 02:28:40.000 309 21247.82 488.23 43126.09 48078.90 2021-11-05 02:28:41.000 309 21247.82 488.22 43126.10 48078.77 2021-11-05 02:28:42.000 309 21247.82 488.23 43126.07 48078.85 2021-11-05 02:28:43.000 309 21247.80 488.23 43126.04 48078.82 2021-11-05 02:28:44.000 309 21247.81 488.23 43126.05 48078.80 2021-11-05 02:28:45.000 309 21247.77 488.23 43126.05 48078.82 2021-11-05 02:28:46.000 309 21247.76 488.22 43126.05 48078.80 2021-11-05 02:28:47.000 309 21247.71 488.21 43126.05 48078.74 2021-11-05 02:28:48.000 309 21247.71 488.22 43126.04 48078.86 2021-11-05 02:28:49.000 309 21247.74 488.23 43126.03 48078.78 2021-11-05 02:28:50.000 309 21247.76 488.24 43126.03 48078.72 2021-11-05 02:28:51.000 309 21247.74 488.25 43126.04 48078.83 2021-11-05 02:28:52.000 309 21247.71 488.26 43126.03 48078.72 2021-11-05 02:28:53.000 309 21247.71 488.24 43126.02 48078.74 2021-11-05 02:28:54.000 309 21247.69 488.22 43126.00 48078.76 2021-11-05 02:28:55.000 309 21247.66 488.22 43126.02 48078.71 2021-11-05 02:28:56.000 309 21247.65 488.25 43126.01 48078.74 2021-11-05 02:28:57.000 309 21247.64 488.27 43126.04 48078.77 2021-11-05 02:28:58.000 309 21247.65 488.31 43126.00 48078.69 2021-11-05 02:28:59.000 309 21247.66 488.34 43126.01 48078.67 2021-11-05 02:29:00.000 309 21247.67 488.31 43125.98 48078.75 2021-11-05 02:29:01.000 309 21247.67 488.31 43126.00 48078.69 2021-11-05 02:29:02.000 309 21247.66 488.35 43125.95 48078.68 2021-11-05 02:29:03.000 309 21247.67 488.34 43125.94 48078.71 2021-11-05 02:29:04.000 309 21247.66 488.34 43125.97 48078.64 2021-11-05 02:29:05.000 309 21247.64 488.35 43125.96 48078.69 2021-11-05 02:29:06.000 309 21247.62 488.37 43125.92 48078.71 2021-11-05 02:29:07.000 309 21247.64 488.39 43125.89 48078.57 2021-11-05 02:29:08.000 309 21247.63 488.38 43125.92 48078.60 2021-11-05 02:29:09.000 309 21247.65 488.38 43125.96 48078.76 2021-11-05 02:29:10.000 309 21247.64 488.40 43125.97 48078.63 2021-11-05 02:29:11.000 309 21247.67 488.39 43125.98 48078.57 2021-11-05 02:29:12.000 309 21247.68 488.37 43125.97 48078.68 2021-11-05 02:29:13.000 309 21247.67 488.40 43125.95 48078.61 2021-11-05 02:29:14.000 309 21247.69 488.40 43125.93 48078.60 2021-11-05 02:29:15.000 309 21247.68 488.41 43125.93 48078.65 2021-11-05 02:29:16.000 309 21247.66 488.44 43125.89 48078.57 2021-11-05 02:29:17.000 309 21247.65 488.46 43125.89 48078.65 2021-11-05 02:29:18.000 309 21247.69 488.46 43125.89 48078.54 2021-11-05 02:29:19.000 309 21247.71 488.44 43125.89 48078.64 2021-11-05 02:29:20.000 309 21247.70 488.45 43125.92 48078.53 2021-11-05 02:29:21.000 309 21247.67 488.47 43125.88 48078.57 2021-11-05 02:29:22.000 309 21247.67 488.48 43125.91 48078.69 2021-11-05 02:29:23.000 309 21247.68 488.48 43125.87 48078.50 2021-11-05 02:29:24.000 309 21247.65 488.49 43125.88 48078.58 2021-11-05 02:29:25.000 309 21247.63 488.53 43125.87 48078.61 2021-11-05 02:29:26.000 309 21247.62 488.53 43125.85 48078.53 2021-11-05 02:29:27.000 309 21247.65 488.52 43125.86 48078.54 2021-11-05 02:29:28.000 309 21247.59 488.53 43125.85 48078.57 2021-11-05 02:29:29.000 309 21247.62 488.54 43125.86 48078.52 2021-11-05 02:29:30.000 309 21247.63 488.54 43125.87 48078.55 2021-11-05 02:29:31.000 309 21247.58 488.56 43125.83 48078.58 2021-11-05 02:29:32.000 309 21247.60 488.58 43125.81 48078.46 2021-11-05 02:29:33.000 309 21247.58 488.58 43125.83 48078.49 2021-11-05 02:29:34.000 309 21247.57 488.54 43125.86 48078.62 2021-11-05 02:29:35.000 309 21247.53 488.47 43125.87 48078.45 2021-11-05 02:29:36.000 309 21247.47 488.41 43125.93 48078.57 2021-11-05 02:29:37.000 309 21247.48 488.42 43125.93 48078.43 2021-11-05 02:29:38.000 309 21247.47 488.41 43125.93 48078.60 2021-11-05 02:29:39.000 309 21247.47 488.40 43125.96 48078.53 2021-11-05 02:29:40.000 309 21247.48 488.41 43125.97 48078.49 2021-11-05 02:29:41.000 309 21247.47 488.43 43125.96 48078.59 2021-11-05 02:29:42.000 309 21247.48 488.40 43125.98 48078.55 2021-11-05 02:29:43.000 309 21247.45 488.40 43125.97 48078.59 2021-11-05 02:29:44.000 309 21247.47 488.40 43125.97 48078.57 2021-11-05 02:29:45.000 309 21247.48 488.42 43125.97 48078.57 2021-11-05 02:29:46.000 309 21247.45 488.41 43125.96 48078.56 2021-11-05 02:29:47.000 309 21247.44 488.41 43125.97 48078.59 2021-11-05 02:29:48.000 309 21247.46 488.42 43125.98 48078.55 2021-11-05 02:29:49.000 309 21247.46 488.42 43125.96 48078.58 2021-11-05 02:29:50.000 309 21247.42 488.42 43125.93 48078.58 2021-11-05 02:29:51.000 309 21247.44 488.42 43125.98 48078.56 2021-11-05 02:29:52.000 309 21247.41 488.42 43125.97 48078.58 2021-11-05 02:29:53.000 309 21247.42 488.42 43125.96 48078.57 2021-11-05 02:29:54.000 309 21247.40 488.39 43125.94 48078.49 2021-11-05 02:29:55.000 309 21247.41 488.39 43125.95 48078.51 2021-11-05 02:29:56.000 309 21247.41 488.38 43125.95 48078.66 2021-11-05 02:29:57.000 309 21247.41 488.39 43125.95 48078.44 2021-11-05 02:29:58.000 309 21247.41 488.36 43125.96 48078.55 2021-11-05 02:29:59.000 309 21247.37 488.38 43125.93 48078.61 2021-11-05 02:30:00.000 309 21247.37 488.37 43125.98 48078.53 2021-11-05 02:30:01.000 309 21247.38 488.36 43125.98 48078.50 2021-11-05 02:30:02.000 309 21247.41 488.35 43125.98 48078.58 2021-11-05 02:30:03.000 309 21247.40 488.36 43125.99 48078.57 2021-11-05 02:30:04.000 309 21247.40 488.35 43126.00 48078.56 2021-11-05 02:30:05.000 309 21247.42 488.35 43125.99 48078.60 2021-11-05 02:30:06.000 309 21247.42 488.34 43125.98 48078.46 2021-11-05 02:30:07.000 309 21247.42 488.33 43125.98 48078.50 2021-11-05 02:30:08.000 309 21247.44 488.30 43125.97 48078.65 2021-11-05 02:30:09.000 309 21247.40 488.29 43125.98 48078.48 2021-11-05 02:30:10.000 309 21247.40 488.28 43126.00 48078.61 2021-11-05 02:30:11.000 309 21247.42 488.28 43126.00 48078.51 2021-11-05 02:30:12.000 309 21247.46 488.27 43125.97 48078.68 2021-11-05 02:30:13.000 309 21247.45 488.25 43125.98 48078.56 2021-11-05 02:30:14.000 309 21247.44 488.26 43126.01 48078.55 2021-11-05 02:30:15.000 309 21247.43 488.27 43125.99 48078.62 2021-11-05 02:30:16.000 309 21247.43 488.27 43126.00 48078.58 2021-11-05 02:30:17.000 309 21247.44 488.24 43126.00 48078.62 2021-11-05 02:30:18.000 309 21247.47 488.20 43126.03 48078.59 2021-11-05 02:30:19.000 309 21247.47 488.21 43126.01 48078.63 2021-11-05 02:30:20.000 309 21247.50 488.20 43126.02 48078.60 2021-11-05 02:30:21.000 309 21247.48 488.22 43126.05 48078.64 2021-11-05 02:30:22.000 309 21247.48 488.26 43126.02 48078.60 2021-11-05 02:30:23.000 309 21247.47 488.27 43126.04 48078.67 2021-11-05 02:30:24.000 309 21247.51 488.25 43126.03 48078.62 2021-11-05 02:30:25.000 309 21247.52 488.24 43126.03 48078.61 2021-11-05 02:30:26.000 309 21247.52 488.25 43126.06 48078.75 2021-11-05 02:30:27.000 309 21247.55 488.25 43126.02 48078.58 2021-11-05 02:30:28.000 309 21247.57 488.24 43126.02 48078.63 2021-11-05 02:30:29.000 309 21247.58 488.23 43126.04 48078.73 2021-11-05 02:30:30.000 309 21247.58 488.23 43126.04 48078.61 2021-11-05 02:30:31.000 309 21247.56 488.25 43126.04 48078.65 2021-11-05 02:30:32.000 309 21247.56 488.23 43126.02 48078.68 2021-11-05 02:30:33.000 309 21247.61 488.21 43126.01 48078.70 2021-11-05 02:30:34.000 309 21247.61 488.22 43126.06 48078.69 2021-11-05 02:30:35.000 309 21247.58 488.18 43126.09 48078.75 2021-11-05 02:30:36.000 309 21247.63 488.16 43126.12 48078.76 2021-11-05 02:30:37.000 309 21247.61 488.18 43126.13 48078.70 2021-11-05 02:30:38.000 309 21247.59 488.17 43126.13 48078.73 2021-11-05 02:30:39.000 309 21247.58 488.15 43126.13 48078.80 2021-11-05 02:30:40.000 309 21247.60 488.16 43126.12 48078.69 2021-11-05 02:30:41.000 309 21247.60 488.18 43126.10 48078.73 2021-11-05 02:30:42.000 309 21247.62 488.16 43126.07 48078.78 2021-11-05 02:30:43.000 309 21247.58 488.15 43126.06 48078.72 2021-11-05 02:30:44.000 309 21247.58 488.13 43126.06 48078.75 2021-11-05 02:30:45.000 309 21247.61 488.14 43126.08 48078.71 2021-11-05 02:30:46.000 309 21247.63 488.14 43126.08 48078.75 2021-11-05 02:30:47.000 309 21247.63 488.12 43126.09 48078.79 2021-11-05 02:30:48.000 309 21247.63 488.13 43126.09 48078.75 2021-11-05 02:30:49.000 309 21247.66 488.11 43126.12 48078.69 2021-11-05 02:30:50.000 309 21247.68 488.10 43126.09 48078.74 2021-11-05 02:30:51.000 309 21247.68 488.09 43126.06 48078.84 2021-11-05 02:30:52.000 309 21247.67 488.08 43126.08 48078.71 2021-11-05 02:30:53.000 309 21247.68 488.07 43126.12 48078.78 2021-11-05 02:30:54.000 309 21247.68 488.08 43126.10 48078.80 2021-11-05 02:30:55.000 309 21247.71 488.05 43126.09 48078.75 2021-11-05 02:30:56.000 309 21247.71 488.03 43126.09 48078.85 2021-11-05 02:30:57.000 309 21247.71 488.04 43126.09 48078.69 2021-11-05 02:30:58.000 309 21247.74 488.02 43126.07 48078.86 2021-11-05 02:30:59.000 309 21247.72 488.01 43126.05 48078.70 2021-11-05 02:31:00.000 309 21247.73 488.01 43126.07 48078.87 2021-11-05 02:31:01.000 309 21247.77 488.00 43126.08 48078.82 2021-11-05 02:31:02.000 309 21247.76 488.02 43126.08 48078.75 2021-11-05 02:31:03.000 309 21247.78 488.07 43126.07 48078.82 2021-11-05 02:31:04.000 309 21247.82 488.09 43126.11 48078.78 2021-11-05 02:31:05.000 309 21247.81 488.10 43126.03 48078.79 2021-11-05 02:31:06.000 309 21247.82 488.09 43126.03 48078.76 2021-11-05 02:31:07.000 309 21247.83 488.09 43126.03 48078.78 2021-11-05 02:31:08.000 309 21247.82 488.13 43126.02 48078.74 2021-11-05 02:31:09.000 309 21247.78 488.15 43125.98 48078.72 2021-11-05 02:31:10.000 309 21247.80 488.13 43125.94 48078.77 2021-11-05 02:31:11.000 309 21247.81 488.14 43125.91 48078.64 2021-11-05 02:31:12.000 309 21247.81 488.14 43125.90 48078.62 2021-11-05 02:31:13.000 309 21247.81 488.16 43125.89 48078.78 2021-11-05 02:31:14.000 309 21247.80 488.16 43125.87 48078.59 2021-11-05 02:31:15.000 309 21247.82 488.14 43125.90 48078.74 2021-11-05 02:31:16.000 309 21247.81 488.15 43125.89 48078.60 2021-11-05 02:31:17.000 309 21247.80 488.15 43125.86 48078.70 2021-11-05 02:31:18.000 309 21247.82 488.12 43125.91 48078.67 2021-11-05 02:31:19.000 309 21247.85 488.13 43125.87 48078.62 2021-11-05 02:31:20.000 309 21247.85 488.14 43125.88 48078.68 2021-11-05 02:31:21.000 309 21247.84 488.12 43125.87 48078.62 2021-11-05 02:31:22.000 309 21247.86 488.10 43125.84 48078.65 2021-11-05 02:31:23.000 309 21247.87 488.09 43125.83 48078.66 2021-11-05 02:31:24.000 309 21247.87 488.07 43125.83 48078.68 2021-11-05 02:31:25.000 309 21247.87 488.07 43125.86 48078.59 2021-11-05 02:31:26.000 309 21247.87 488.05 43125.86 48078.72 2021-11-05 02:31:27.000 309 21247.86 488.06 43125.83 48078.61 2021-11-05 02:31:28.000 309 21247.87 488.05 43125.86 48078.72 2021-11-05 02:31:29.000 309 21247.90 488.07 43125.87 48078.54 2021-11-05 02:31:30.000 309 21247.89 488.06 43125.83 48078.62 2021-11-05 02:31:31.000 309 21247.90 488.01 43125.81 48078.76 2021-11-05 02:31:32.000 309 21247.90 487.98 43125.84 48078.54 2021-11-05 02:31:33.000 309 21247.90 487.96 43125.84 48078.73 2021-11-05 02:31:34.000 309 21247.89 487.96 43125.86 48078.59 2021-11-05 02:31:35.000 309 21247.89 487.92 43125.90 48078.71 2021-11-05 02:31:36.000 309 21247.90 487.90 43125.89 48078.65 2021-11-05 02:31:37.000 309 21247.92 487.91 43125.89 48078.72 2021-11-05 02:31:38.000 309 21247.95 487.88 43125.87 48078.67 2021-11-05 02:31:39.000 309 21247.97 487.86 43125.92 48078.71 2021-11-05 02:31:40.000 309 21247.98 487.85 43125.93 48078.70 2021-11-05 02:31:41.000 309 21248.02 487.80 43125.97 48078.79 2021-11-05 02:31:42.000 309 21248.03 487.74 43126.00 48078.75 2021-11-05 02:31:43.000 309 21248.06 487.71 43126.04 48078.88 2021-11-05 02:31:44.000 309 21248.12 487.67 43126.06 48078.84 2021-11-05 02:31:45.000 309 21248.14 487.60 43126.13 48079.01 2021-11-05 02:31:46.000 309 21248.17 487.53 43126.18 48079.03 2021-11-05 02:31:47.000 309 21248.18 487.47 43126.22 48078.92 2021-11-05 02:31:48.000 309 21248.19 487.45 43126.24 48079.10 2021-11-05 02:31:49.000 309 21248.26 487.41 43126.26 48079.20 2021-11-05 02:31:50.000 309 21248.30 487.36 43126.30 48079.19 2021-11-05 02:31:51.000 309 21248.28 487.37 43126.32 48079.33 2021-11-05 02:31:52.000 309 21248.32 487.35 43126.34 48079.23 2021-11-05 02:31:53.000 309 21248.38 487.33 43126.37 48079.26 2021-11-05 02:31:54.000 309 21248.38 487.32 43126.39 48079.38 2021-11-05 02:31:55.000 309 21248.41 487.35 43126.39 48079.32 2021-11-05 02:31:56.000 309 21248.39 487.35 43126.36 48079.40 2021-11-05 02:31:57.000 309 21248.40 487.34 43126.38 48079.34 2021-11-05 02:31:58.000 309 21248.41 487.30 43126.39 48079.34 2021-11-05 02:31:59.000 309 21248.43 487.33 43126.42 48079.41 2021-11-05 02:32:00.000 309 21248.42 487.33 43126.39 48079.31 2021-11-05 02:32:01.000 309 21248.41 487.32 43126.40 48079.42 2021-11-05 02:32:02.000 309 21248.41 487.32 43126.46 48079.30 2021-11-05 02:32:03.000 309 21248.44 487.34 43126.48 48079.41 2021-11-05 02:32:04.000 309 21248.45 487.32 43126.45 48079.37 2021-11-05 02:32:05.000 309 21248.44 487.32 43126.44 48079.41 2021-11-05 02:32:06.000 309 21248.44 487.31 43126.43 48079.36 2021-11-05 02:32:07.000 309 21248.45 487.28 43126.45 48079.41 2021-11-05 02:32:08.000 309 21248.45 487.30 43126.46 48079.29 2021-11-05 02:32:09.000 309 21248.50 487.29 43126.43 48079.46 2021-11-05 02:32:10.000 309 21248.45 487.29 43126.43 48079.39 2021-11-05 02:32:11.000 309 21248.46 487.28 43126.43 48079.36 2021-11-05 02:32:12.000 309 21248.45 487.29 43126.40 48079.37 2021-11-05 02:32:13.000 309 21248.49 487.28 43126.45 48079.34 2021-11-05 02:32:14.000 309 21248.48 487.31 43126.43 48079.42 2021-11-05 02:32:15.000 309 21248.48 487.28 43126.43 48079.39 2021-11-05 02:32:16.000 309 21248.50 487.29 43126.44 48079.34 2021-11-05 02:32:17.000 309 21248.48 487.30 43126.45 48079.38 2021-11-05 02:32:18.000 309 21248.46 487.30 43126.46 48079.42 2021-11-05 02:32:19.000 309 21248.44 487.31 43126.43 48079.36 2021-11-05 02:32:20.000 309 21248.50 487.29 43126.44 48079.37 2021-11-05 02:32:21.000 309 21248.53 487.31 43126.45 48079.33 2021-11-05 02:32:22.000 309 21248.55 487.31 43126.41 48079.36 2021-11-05 02:32:23.000 309 21248.53 487.33 43126.41 48079.46 2021-11-05 02:32:24.000 309 21248.54 487.35 43126.43 48079.36 2021-11-05 02:32:25.000 309 21248.54 487.36 43126.43 48079.37 2021-11-05 02:32:26.000 309 21248.52 487.35 43126.43 48079.38 2021-11-05 02:32:27.000 309 21248.51 487.34 43126.43 48079.35 2021-11-05 02:32:28.000 309 21248.53 487.33 43126.41 48079.47 2021-11-05 02:32:29.000 309 21248.56 487.35 43126.40 48079.38 2021-11-05 02:32:30.000 309 21248.55 487.34 43126.43 48079.34 2021-11-05 02:32:31.000 309 21248.56 487.33 43126.42 48079.37 2021-11-05 02:32:32.000 309 21248.56 487.35 43126.40 48079.35 2021-11-05 02:32:33.000 309 21248.53 487.36 43126.38 48079.40 2021-11-05 02:32:34.000 309 21248.53 487.35 43126.38 48079.40 2021-11-05 02:32:35.000 309 21248.52 487.35 43126.38 48079.30 2021-11-05 02:32:36.000 309 21248.53 487.34 43126.40 48079.38 2021-11-05 02:32:37.000 309 21248.55 487.35 43126.40 48079.39 2021-11-05 02:32:38.000 309 21248.55 487.34 43126.39 48079.36 2021-11-05 02:32:39.000 309 21248.51 487.34 43126.38 48079.38 2021-11-05 02:32:40.000 309 21248.52 487.37 43126.35 48079.30 2021-11-05 02:32:41.000 309 21248.53 487.36 43126.36 48079.33 2021-11-05 02:32:42.000 309 21248.54 487.40 43126.37 48079.40 2021-11-05 02:32:43.000 309 21248.57 487.37 43126.39 48079.30 2021-11-05 02:32:44.000 309 21248.55 487.35 43126.35 48079.37 2021-11-05 02:32:45.000 309 21248.57 487.37 43126.34 48079.31 2021-11-05 02:32:46.000 309 21248.53 487.40 43126.34 48079.32 2021-11-05 02:32:47.000 309 21248.52 487.45 43126.32 48079.36 2021-11-05 02:32:48.000 309 21248.50 487.48 43126.30 48079.28 2021-11-05 02:32:49.000 309 21248.49 487.50 43126.28 48079.21 2021-11-05 02:32:50.000 309 21248.46 487.49 43126.24 48079.25 2021-11-05 02:32:51.000 309 21248.45 487.49 43126.21 48079.21 2021-11-05 02:32:52.000 309 21248.45 487.49 43126.22 48079.19 2021-11-05 02:32:53.000 309 21248.45 487.47 43126.23 48079.21 2021-11-05 02:32:54.000 309 21248.44 487.48 43126.18 48079.14 2021-11-05 02:32:55.000 309 21248.47 487.50 43126.19 48079.13 2021-11-05 02:32:56.000 309 21248.46 487.50 43126.21 48079.22 2021-11-05 02:32:57.000 309 21248.46 487.50 43126.20 48079.19 2021-11-05 02:32:58.000 309 21248.46 487.50 43126.21 48079.15 2021-11-05 02:32:59.000 309 21248.46 487.52 43126.20 48079.14 2021-11-05 02:33:00.000 309 21248.46 487.55 43126.17 48079.12 2021-11-05 02:33:01.000 309 21248.39 487.62 43126.14 48079.19 2021-11-05 02:33:02.000 309 21248.36 487.67 43126.11 48079.09 2021-11-05 02:33:03.000 309 21248.34 487.67 43126.06 48078.98 2021-11-05 02:33:04.000 309 21248.33 487.66 43126.06 48079.05 2021-11-05 02:33:05.000 309 21248.31 487.69 43126.05 48079.00 2021-11-05 02:33:06.000 309 21248.29 487.71 43126.06 48078.96 2021-11-05 02:33:07.000 309 21248.28 487.74 43126.04 48079.00 2021-11-05 02:33:08.000 309 21248.30 487.77 43126.02 48078.92 2021-11-05 02:33:09.000 309 21248.30 487.74 43126.01 48078.90 2021-11-05 02:33:10.000 309 21248.33 487.73 43126.00 48078.99 2021-11-05 02:33:11.000 309 21248.34 487.72 43125.98 48078.85 2021-11-05 02:33:12.000 309 21248.32 487.75 43125.97 48078.99 2021-11-05 02:33:13.000 309 21248.32 487.75 43125.97 48078.85 2021-11-05 02:33:14.000 309 21248.32 487.74 43125.95 48078.99 2021-11-05 02:33:15.000 309 21248.32 487.74 43125.95 48078.86 2021-11-05 02:33:16.000 309 21248.33 487.74 43125.95 48078.94 2021-11-05 02:33:17.000 309 21248.31 487.74 43125.97 48078.90 2021-11-05 02:33:18.000 309 21248.34 487.76 43125.95 48078.91 2021-11-05 02:33:19.000 309 21248.33 487.76 43125.97 48078.92 2021-11-05 02:33:20.000 309 21248.34 487.77 43125.94 48078.91 2021-11-05 02:33:21.000 309 21248.35 487.77 43125.94 48078.91 2021-11-05 02:33:22.000 309 21248.37 487.78 43125.93 48078.84 2021-11-05 02:33:23.000 309 21248.36 487.79 43125.91 48078.94 2021-11-05 02:33:24.000 309 21248.36 487.81 43125.91 48078.90 2021-11-05 02:33:25.000 309 21248.34 487.79 43125.88 48078.81 2021-11-05 02:33:26.000 309 21248.35 487.77 43125.88 48078.90 2021-11-05 02:33:27.000 309 21248.36 487.76 43125.93 48078.91 2021-11-05 02:33:28.000 309 21248.37 487.77 43125.93 48078.86 2021-11-05 02:33:29.000 309 21248.35 487.77 43125.92 48078.89 2021-11-05 02:33:30.000 309 21248.37 487.78 43125.89 48078.87 2021-11-05 02:33:31.000 309 21248.36 487.80 43125.88 48078.85 2021-11-05 02:33:32.000 309 21248.34 487.80 43125.91 48078.85 2021-11-05 02:33:33.000 309 21248.36 487.80 43125.92 48078.93 2021-11-05 02:33:34.000 309 21248.35 487.79 43125.93 48078.81 2021-11-05 02:33:35.000 309 21248.33 487.81 43125.94 48078.95 2021-11-05 02:33:36.000 309 21248.33 487.82 43125.94 48078.81 2021-11-05 02:33:37.000 309 21248.36 487.83 43125.92 48078.91 2021-11-05 02:33:38.000 309 21248.36 487.86 43125.91 48078.88 2021-11-05 02:33:39.000 309 21248.33 487.84 43125.92 48078.84 2021-11-05 02:33:40.000 309 21248.34 487.85 43125.93 48078.84 2021-11-05 02:33:41.000 309 21248.34 487.92 43125.90 48078.86 2021-11-05 02:33:42.000 309 21248.32 487.92 43125.89 48078.89 2021-11-05 02:33:43.000 309 21248.34 487.89 43125.89 48078.84 2021-11-05 02:33:44.000 309 21248.32 487.92 43125.89 48078.80 2021-11-05 02:33:45.000 309 21248.29 487.95 43125.90 48078.85 2021-11-05 02:33:46.000 309 21248.30 487.94 43125.90 48078.78 2021-11-05 02:33:47.000 309 21248.33 487.95 43125.87 48078.85 2021-11-05 02:33:48.000 309 21248.30 487.97 43125.85 48078.76 2021-11-05 02:33:49.000 309 21248.30 487.98 43125.88 48078.79 2021-11-05 02:33:50.000 309 21248.31 488.01 43125.87 48078.83 2021-11-05 02:33:51.000 309 21248.26 488.02 43125.88 48078.76 2021-11-05 02:33:52.000 309 21248.26 488.02 43125.89 48078.82 2021-11-05 02:33:53.000 309 21248.26 488.02 43125.84 48078.80 2021-11-05 02:33:54.000 309 21248.25 488.03 43125.86 48078.81 2021-11-05 02:33:55.000 309 21248.24 488.03 43125.91 48078.79 2021-11-05 02:33:56.000 309 21248.19 488.04 43125.90 48078.80 2021-11-05 02:33:57.000 309 21248.15 488.03 43125.91 48078.74 2021-11-05 02:33:58.000 309 21248.18 488.04 43125.89 48078.75 2021-11-05 02:33:59.000 309 21248.14 488.04 43125.89 48078.88 2021-11-05 02:34:00.000 309 21248.16 488.05 43125.88 48078.80 2021-11-05 02:34:01.000 309 21248.16 488.09 43125.90 48078.71 2021-11-05 02:34:02.000 309 21248.15 488.09 43125.92 48078.77 2021-11-05 02:34:03.000 309 21248.15 488.04 43125.92 48078.82 2021-11-05 02:34:04.000 309 21248.18 488.00 43125.95 48078.78 2021-11-05 02:34:05.000 309 21248.20 488.00 43125.99 48078.83 2021-11-05 02:34:06.000 309 21248.25 488.00 43126.00 48078.81 2021-11-05 02:34:07.000 309 21248.26 488.01 43126.01 48078.84 2021-11-05 02:34:08.000 309 21248.26 488.03 43126.01 48078.96 2021-11-05 02:34:09.000 309 21248.24 488.07 43126.02 48078.89 2021-11-05 02:34:10.000 309 21248.24 488.09 43126.01 48078.84 2021-11-05 02:34:11.000 309 21248.24 488.12 43126.02 48078.92 2021-11-05 02:34:12.000 309 21248.22 488.15 43125.97 48078.85 2021-11-05 02:34:13.000 309 21248.20 488.15 43125.98 48078.87 2021-11-05 02:34:14.000 309 21248.16 488.17 43125.96 48078.90 2021-11-05 02:34:15.000 309 21248.15 488.20 43125.91 48078.81 2021-11-05 02:34:16.000 309 21248.15 488.20 43125.92 48078.90 2021-11-05 02:34:17.000 309 21248.14 488.23 43125.92 48078.79 2021-11-05 02:34:18.000 309 21248.17 488.26 43125.90 48078.91 2021-11-05 02:34:19.000 309 21248.17 488.25 43125.90 48078.74 2021-11-05 02:34:20.000 309 21248.15 488.27 43125.85 48078.80 2021-11-05 02:34:21.000 309 21248.18 488.27 43125.90 48078.86 2021-11-05 02:34:22.000 309 21248.16 488.27 43125.89 48078.78 2021-11-05 02:34:23.000 309 21248.16 488.23 43125.91 48078.80 2021-11-05 02:34:24.000 309 21248.19 488.21 43125.90 48078.79 2021-11-05 02:34:25.000 309 21248.16 488.27 43125.90 48078.85 2021-11-05 02:34:26.000 309 21248.14 488.27 43125.90 48078.79 2021-11-05 02:34:27.000 309 21248.17 488.26 43125.88 48078.80 2021-11-05 02:34:28.000 309 21248.17 488.26 43125.88 48078.83 2021-11-05 02:34:29.000 309 21248.15 488.27 43125.90 48078.80 2021-11-05 02:34:30.000 309 21248.17 488.26 43125.90 48078.80 2021-11-05 02:34:31.000 309 21248.20 488.27 43125.85 48078.86 2021-11-05 02:34:32.000 309 21248.19 488.26 43125.86 48078.82 2021-11-05 02:34:33.000 309 21248.19 488.26 43125.83 48078.73 2021-11-05 02:34:34.000 309 21248.18 488.27 43125.88 48078.85 2021-11-05 02:34:35.000 309 21248.16 488.28 43125.86 48078.77 2021-11-05 02:34:36.000 309 21248.17 488.29 43125.82 48078.77 2021-11-05 02:34:37.000 309 21248.19 488.29 43125.83 48078.82 2021-11-05 02:34:38.000 309 21248.19 488.28 43125.82 48078.77 2021-11-05 02:34:39.000 309 21248.18 488.27 43125.88 48078.82 2021-11-05 02:34:40.000 309 21248.17 488.26 43125.90 48078.81 2021-11-05 02:34:41.000 309 21248.24 488.22 43125.85 48078.81 2021-11-05 02:34:42.000 309 21248.30 488.12 43125.90 48078.79 2021-11-05 02:34:43.000 309 21248.33 488.03 43125.94 48078.83 2021-11-05 02:34:44.000 309 21248.32 488.01 43125.96 48078.99 2021-11-05 02:34:45.000 309 21248.36 488.01 43126.00 48078.91 2021-11-05 02:34:46.000 309 21248.37 488.02 43126.00 48078.98 2021-11-05 02:34:47.000 309 21248.40 488.01 43126.00 48079.03 2021-11-05 02:34:48.000 309 21248.40 487.98 43125.99 48078.95 2021-11-05 02:34:49.000 309 21248.40 487.99 43125.97 48079.04 2021-11-05 02:34:50.000 309 21248.39 487.97 43126.01 48079.06 2021-11-05 02:34:51.000 309 21248.40 487.96 43126.02 48078.94 2021-11-05 02:34:52.000 309 21248.40 487.98 43125.99 48079.08 2021-11-05 02:34:53.000 309 21248.43 487.97 43126.03 48079.04 2021-11-05 02:34:54.000 309 21248.44 487.99 43126.00 48079.00 2021-11-05 02:34:55.000 309 21248.42 488.04 43125.97 48079.04 2021-11-05 02:34:56.000 309 21248.41 488.06 43125.97 48079.00 2021-11-05 02:34:57.000 309 21248.39 488.09 43125.94 48078.96 2021-11-05 02:34:58.000 309 21248.37 488.13 43125.91 48078.99 2021-11-05 02:34:59.000 309 21248.36 488.14 43125.90 48078.88 2021-11-05 02:35:00.000 309 21248.35 488.16 43125.84 48078.87 2021-11-05 02:35:01.000 309 21248.35 488.18 43125.81 48078.93 2021-11-05 02:35:02.000 309 21248.34 488.15 43125.82 48078.88 2021-11-05 02:35:03.000 309 21248.34 488.13 43125.79 48078.81 2021-11-05 02:35:04.000 309 21248.34 488.14 43125.82 48078.84 2021-11-05 02:35:05.000 309 21248.32 488.14 43125.81 48078.81 2021-11-05 02:35:06.000 309 21248.30 488.13 43125.79 48078.83 2021-11-05 02:35:07.000 309 21248.29 488.14 43125.81 48078.82 2021-11-05 02:35:08.000 309 21248.32 488.14 43125.79 48078.80 2021-11-05 02:35:09.000 309 21248.32 488.12 43125.79 48078.74 2021-11-05 02:35:10.000 309 21248.32 488.12 43125.77 48078.84 2021-11-05 02:35:11.000 309 21248.35 488.13 43125.77 48078.80 2021-11-05 02:35:12.000 309 21248.34 488.13 43125.79 48078.74 2021-11-05 02:35:13.000 309 21248.34 488.12 43125.77 48078.79 2021-11-05 02:35:14.000 309 21248.34 488.08 43125.77 48078.82 2021-11-05 02:35:15.000 309 21248.35 488.08 43125.76 48078.77 2021-11-05 02:35:16.000 309 21248.35 488.06 43125.79 48078.77 2021-11-05 02:35:17.000 309 21248.36 488.05 43125.76 48078.78 2021-11-05 02:35:18.000 309 21248.36 488.05 43125.78 48078.79 2021-11-05 02:35:19.000 309 21248.35 488.06 43125.76 48078.84 2021-11-05 02:35:20.000 309 21248.35 488.06 43125.77 48078.82 2021-11-05 02:35:21.000 309 21248.37 488.08 43125.77 48078.76 2021-11-05 02:35:22.000 309 21248.37 488.10 43125.78 48078.88 2021-11-05 02:35:23.000 309 21248.36 488.09 43125.77 48078.74 2021-11-05 02:35:24.000 309 21248.37 488.08 43125.77 48078.88 2021-11-05 02:35:25.000 309 21248.39 488.08 43125.76 48078.76 2021-11-05 02:35:26.000 309 21248.38 488.06 43125.78 48078.80 2021-11-05 02:35:27.000 309 21248.42 488.07 43125.79 48078.81 2021-11-05 02:35:28.000 309 21248.42 488.08 43125.79 48078.82 2021-11-05 02:35:29.000 309 21248.42 488.08 43125.75 48078.80 2021-11-05 02:35:30.000 309 21248.42 488.08 43125.75 48078.84 2021-11-05 02:35:31.000 309 21248.41 488.07 43125.75 48078.74 2021-11-05 02:35:32.000 309 21248.43 488.08 43125.74 48078.78 2021-11-05 02:35:33.000 309 21248.43 488.06 43125.77 48078.87 2021-11-05 02:35:34.000 309 21248.41 488.08 43125.77 48078.77 2021-11-05 02:35:35.000 309 21248.43 488.09 43125.75 48078.78 2021-11-05 02:35:36.000 309 21248.43 488.08 43125.74 48078.87 2021-11-05 02:35:37.000 309 21248.42 488.07 43125.74 48078.79 2021-11-05 02:35:38.000 309 21248.44 488.07 43125.72 48078.79 2021-11-05 02:35:39.000 309 21248.44 488.06 43125.73 48078.83 2021-11-05 02:35:40.000 309 21248.44 488.04 43125.73 48078.77 2021-11-05 02:35:41.000 309 21248.45 488.04 43125.75 48078.84 2021-11-05 02:35:42.000 309 21248.45 488.03 43125.75 48078.81 2021-11-05 02:35:43.000 309 21248.44 488.02 43125.73 48078.72 2021-11-05 02:35:44.000 309 21248.47 488.00 43125.72 48078.79 2021-11-05 02:35:45.000 309 21248.47 488.00 43125.73 48078.85 2021-11-05 02:35:46.000 309 21248.48 487.98 43125.76 48078.78 2021-11-05 02:35:47.000 309 21248.47 487.97 43125.77 48078.84 2021-11-05 02:35:48.000 309 21248.48 487.97 43125.75 48078.82 2021-11-05 02:35:49.000 309 21248.49 487.95 43125.76 48078.87 2021-11-05 02:35:50.000 309 21248.53 487.91 43125.79 48078.83 2021-11-05 02:35:51.000 309 21248.52 487.90 43125.79 48078.85 2021-11-05 02:35:52.000 309 21248.54 487.85 43125.79 48078.85 2021-11-05 02:35:53.000 309 21248.51 487.87 43125.79 48078.89 2021-11-05 02:35:54.000 309 21248.51 487.85 43125.81 48078.86 2021-11-05 02:35:55.000 309 21248.54 487.85 43125.80 48078.92 2021-11-05 02:35:56.000 309 21248.58 487.82 43125.80 48078.92 2021-11-05 02:35:57.000 309 21248.60 487.81 43125.79 48078.86 2021-11-05 02:35:58.000 309 21248.61 487.83 43125.79 48079.02 2021-11-05 02:35:59.000 309 21248.66 487.83 43125.79 48078.90 2021-11-05 02:36:00.000 309 21248.69 487.80 43125.84 48079.01 2021-11-05 02:36:01.000 309 21248.72 487.77 43125.86 48079.00 2021-11-05 02:36:02.000 309 21248.73 487.76 43125.86 48079.01 2021-11-05 02:36:03.000 309 21248.73 487.75 43125.86 48079.04 2021-11-05 02:36:04.000 309 21248.71 487.76 43125.87 48079.01 2021-11-05 02:36:05.000 309 21248.68 487.75 43125.90 48079.11 2021-11-05 02:36:06.000 309 21248.68 487.74 43125.91 48078.96 2021-11-05 02:36:07.000 309 21248.70 487.71 43125.92 48079.04 2021-11-05 02:36:08.000 309 21248.72 487.70 43125.90 48079.12 2021-11-05 02:36:09.000 309 21248.74 487.71 43125.91 48079.07 2021-11-05 02:36:10.000 309 21248.74 487.72 43125.95 48079.08 2021-11-05 02:36:11.000 309 21248.74 487.68 43125.99 48079.10 2021-11-05 02:36:12.000 309 21248.74 487.68 43125.99 48079.09 2021-11-05 02:36:13.000 309 21248.75 487.68 43125.99 48079.19 2021-11-05 02:36:14.000 309 21248.74 487.67 43126.01 48079.13 2021-11-05 02:36:15.000 309 21248.77 487.65 43126.01 48079.09 2021-11-05 02:36:16.000 309 21248.80 487.64 43125.99 48079.13 2021-11-05 02:36:17.000 309 21248.77 487.63 43125.98 48079.17 2021-11-05 02:36:18.000 309 21248.79 487.60 43125.98 48079.14 2021-11-05 02:36:19.000 309 21248.79 487.60 43126.01 48079.16 2021-11-05 02:36:20.000 309 21248.76 487.60 43126.00 48079.13 2021-11-05 02:36:21.000 309 21248.80 487.57 43126.03 48079.15 2021-11-05 02:36:22.000 309 21248.78 487.56 43126.04 48079.24 2021-11-05 02:36:23.000 309 21248.79 487.55 43126.04 48079.18 2021-11-05 02:36:24.000 309 21248.80 487.56 43126.06 48079.17 2021-11-05 02:36:25.000 309 21248.79 487.54 43126.06 48079.21 2021-11-05 02:36:26.000 309 21248.77 487.55 43126.07 48079.19 2021-11-05 02:36:27.000 309 21248.77 487.56 43126.05 48079.27 2021-11-05 02:36:28.000 309 21248.78 487.52 43126.06 48079.24 2021-11-05 02:36:29.000 309 21248.79 487.50 43126.05 48079.16 2021-11-05 02:36:30.000 309 21248.81 487.48 43126.07 48079.18 2021-11-05 02:36:31.000 309 21248.81 487.45 43126.08 48079.24 2021-11-05 02:36:32.000 309 21248.80 487.45 43126.04 48079.23 2021-11-05 02:36:33.000 309 21248.82 487.46 43126.05 48079.24 2021-11-05 02:36:34.000 309 21248.85 487.44 43126.07 48079.18 2021-11-05 02:36:35.000 309 21248.83 487.41 43126.07 48079.31 2021-11-05 02:36:36.000 309 21248.85 487.40 43126.09 48079.18 2021-11-05 02:36:37.000 309 21248.85 487.38 43126.11 48079.29 2021-11-05 02:36:38.000 309 21248.83 487.35 43126.10 48079.26 2021-11-05 02:36:39.000 309 21248.84 487.35 43126.13 48079.29 2021-11-05 02:36:40.000 309 21248.84 487.35 43126.13 48079.30 2021-11-05 02:36:41.000 309 21248.85 487.37 43126.13 48079.29 2021-11-05 02:36:42.000 309 21248.85 487.34 43126.11 48079.34 2021-11-05 02:36:43.000 309 21248.81 487.33 43126.13 48079.24 2021-11-05 02:36:44.000 309 21248.83 487.34 43126.14 48079.30 2021-11-05 02:36:45.000 309 21248.82 487.33 43126.16 48079.37 2021-11-05 02:36:46.000 309 21248.81 487.33 43126.14 48079.30 2021-11-05 02:36:47.000 309 21248.81 487.32 43126.18 48079.34 2021-11-05 02:36:48.000 309 21248.81 487.33 43126.19 48079.30 2021-11-05 02:36:49.000 309 21248.82 487.32 43126.15 48079.29 2021-11-05 02:36:50.000 309 21248.85 487.30 43126.17 48079.29 2021-11-05 02:36:51.000 309 21248.84 487.32 43126.15 48079.37 2021-11-05 02:36:52.000 309 21248.85 487.32 43126.16 48079.26 2021-11-05 02:36:53.000 309 21248.86 487.32 43126.19 48079.39 2021-11-05 02:36:54.000 309 21248.83 487.33 43126.18 48079.26 2021-11-05 02:36:55.000 309 21248.81 487.31 43126.17 48079.38 2021-11-05 02:36:56.000 309 21248.82 487.30 43126.17 48079.33 2021-11-05 02:36:57.000 309 21248.81 487.31 43126.18 48079.35 2021-11-05 02:36:58.000 309 21248.81 487.32 43126.21 48079.36 2021-11-05 02:36:59.000 309 21248.81 487.33 43126.20 48079.25 2021-11-05 02:37:00.000 309 21248.80 487.32 43126.19 48079.39 2021-11-05 02:37:01.000 309 21248.79 487.33 43126.19 48079.31 2021-11-05 02:37:02.000 309 21248.78 487.34 43126.21 48079.31 2021-11-05 02:37:03.000 309 21248.76 487.32 43126.19 48079.33 2021-11-05 02:37:04.000 309 21248.78 487.35 43126.18 48079.29 2021-11-05 02:37:05.000 309 21248.72 487.35 43126.15 48079.30 2021-11-05 02:37:06.000 309 21248.71 487.36 43126.20 48079.34 2021-11-05 02:37:07.000 309 21248.71 487.34 43126.16 48079.26 2021-11-05 02:37:08.000 309 21248.69 487.32 43126.16 48079.31 2021-11-05 02:37:09.000 309 21248.71 487.31 43126.19 48079.31 2021-11-05 02:37:10.000 309 21248.72 487.31 43126.18 48079.27 2021-11-05 02:37:11.000 309 21248.69 487.31 43126.18 48079.30 2021-11-05 02:37:12.000 309 21248.66 487.32 43126.20 48079.25 2021-11-05 02:37:13.000 309 21248.68 487.33 43126.21 48079.32 2021-11-05 02:37:14.000 309 21248.67 487.32 43126.19 48079.23 2021-11-05 02:37:15.000 309 21248.65 487.30 43126.18 48079.31 2021-11-05 02:37:16.000 309 21248.65 487.29 43126.20 48079.29 2021-11-05 02:37:17.000 309 21248.62 487.32 43126.19 48079.24 2021-11-05 02:37:18.000 309 21248.62 487.32 43126.16 48079.27 2021-11-05 02:37:19.000 309 21248.64 487.34 43126.19 48079.25 2021-11-05 02:37:20.000 309 21248.65 487.32 43126.16 48079.30 2021-11-05 02:37:21.000 309 21248.62 487.32 43126.17 48079.27 2021-11-05 02:37:22.000 309 21248.58 487.34 43126.18 48079.20 2021-11-05 02:37:23.000 309 21248.58 487.32 43126.18 48079.24 2021-11-05 02:37:24.000 309 21248.57 487.34 43126.17 48079.25 2021-11-05 02:37:25.000 309 21248.58 487.34 43126.19 48079.25 2021-11-05 02:37:26.000 309 21248.57 487.36 43126.18 48079.28 2021-11-05 02:37:27.000 309 21248.57 487.34 43126.22 48079.19 2021-11-05 02:37:28.000 309 21248.60 487.34 43126.22 48079.22 2021-11-05 02:37:29.000 309 21248.58 487.34 43126.19 48079.27 2021-11-05 02:37:30.000 309 21248.61 487.33 43126.22 48079.20 2021-11-05 02:37:31.000 309 21248.64 487.28 43126.21 48079.28 2021-11-05 02:37:32.000 309 21248.65 487.26 43126.21 48079.27 2021-11-05 02:37:33.000 309 21248.68 487.26 43126.25 48079.33 2021-11-05 02:37:34.000 309 21248.66 487.27 43126.24 48079.33 2021-11-05 02:37:35.000 309 21248.67 487.24 43126.27 48079.38 2021-11-05 02:37:36.000 309 21248.66 487.25 43126.25 48079.31 2021-11-05 02:37:37.000 309 21248.67 487.28 43126.29 48079.35 2021-11-05 02:37:38.000 309 21248.70 487.26 43126.30 48079.41 2021-11-05 02:37:39.000 309 21248.71 487.26 43126.27 48079.34 2021-11-05 02:37:40.000 309 21248.66 487.28 43126.25 48079.37 2021-11-05 02:37:41.000 309 21248.65 487.28 43126.27 48079.34 2021-11-05 02:37:42.000 309 21248.67 487.26 43126.25 48079.39 2021-11-05 02:37:43.000 309 21248.73 487.27 43126.26 48079.32 2021-11-05 02:37:44.000 309 21248.73 487.26 43126.27 48079.41 2021-11-05 02:37:45.000 309 21248.71 487.25 43126.29 48079.34 2021-11-05 02:37:46.000 309 21248.67 487.23 43126.26 48079.31 2021-11-05 02:37:47.000 309 21248.67 487.26 43126.28 48079.37 2021-11-05 02:37:48.000 309 21248.67 487.28 43126.29 48079.34 2021-11-05 02:37:49.000 309 21248.67 487.27 43126.30 48079.35 2021-11-05 02:37:50.000 309 21248.67 487.26 43126.32 48079.41 2021-11-05 02:37:51.000 309 21248.67 487.25 43126.30 48079.38 2021-11-05 02:37:52.000 309 21248.71 487.22 43126.30 48079.33 2021-11-05 02:37:53.000 309 21248.67 487.21 43126.32 48079.45 2021-11-05 02:37:54.000 309 21248.68 487.21 43126.31 48079.34 2021-11-05 02:37:55.000 309 21248.69 487.24 43126.31 48079.41 2021-11-05 02:37:56.000 309 21248.67 487.27 43126.31 48079.41 2021-11-05 02:37:57.000 309 21248.68 487.28 43126.32 48079.40 2021-11-05 02:37:58.000 309 21248.69 487.28 43126.29 48079.37 2021-11-05 02:37:59.000 309 21248.68 487.24 43126.32 48079.45 2021-11-05 02:38:00.000 309 21248.67 487.24 43126.29 48079.44 2021-11-05 02:38:01.000 309 21248.65 487.25 43126.27 48079.37 2021-11-05 02:38:02.000 309 21248.65 487.26 43126.32 48079.40 2021-11-05 02:38:03.000 309 21248.65 487.27 43126.28 48079.41 2021-11-05 02:38:04.000 309 21248.69 487.26 43126.28 48079.41 2021-11-05 02:38:05.000 309 21248.66 487.26 43126.32 48079.37 2021-11-05 02:38:06.000 309 21248.69 487.28 43126.31 48079.44 2021-11-05 02:38:07.000 309 21248.70 487.30 43126.26 48079.38 2021-11-05 02:38:08.000 309 21248.67 487.29 43126.32 48079.38 2021-11-05 02:38:09.000 309 21248.68 487.30 43126.31 48079.43 2021-11-05 02:38:10.000 309 21248.71 487.30 43126.31 48079.40 2021-11-05 02:38:11.000 309 21248.73 487.30 43126.28 48079.37 2021-11-05 02:38:12.000 309 21248.68 487.33 43126.27 48079.40 2021-11-05 02:38:13.000 309 21248.69 487.31 43126.26 48079.36 2021-11-05 02:38:14.000 309 21248.72 487.33 43126.28 48079.37 2021-11-05 02:38:15.000 309 21248.73 487.33 43126.26 48079.41 2021-11-05 02:38:16.000 309 21248.76 487.31 43126.28 48079.35 2021-11-05 02:38:17.000 309 21248.74 487.32 43126.28 48079.42 2021-11-05 02:38:18.000 309 21248.73 487.31 43126.28 48079.38 2021-11-05 02:38:19.000 309 21248.75 487.30 43126.26 48079.41 2021-11-05 02:38:20.000 309 21248.74 487.33 43126.23 48079.37 2021-11-05 02:38:21.000 309 21248.79 487.31 43126.26 48079.42 2021-11-05 02:38:22.000 309 21248.77 487.33 43126.28 48079.40 2021-11-05 02:38:23.000 309 21248.78 487.36 43126.28 48079.39 2021-11-05 02:38:24.000 309 21248.80 487.34 43126.28 48079.36 2021-11-05 02:38:25.000 309 21248.79 487.31 43126.26 48079.47 2021-11-05 02:38:26.000 309 21248.79 487.30 43126.28 48079.36 2021-11-05 02:38:27.000 309 21248.78 487.30 43126.27 48079.46 2021-11-05 02:38:28.000 309 21248.80 487.29 43126.27 48079.39 2021-11-05 02:38:29.000 309 21248.82 487.29 43126.29 48079.45 2021-11-05 02:38:30.000 309 21248.78 487.29 43126.26 48079.38 2021-11-05 02:38:31.000 309 21248.80 487.29 43126.23 48079.45 2021-11-05 02:38:32.000 309 21248.83 487.26 43126.24 48079.42 2021-11-05 02:38:33.000 309 21248.82 487.27 43126.26 48079.47 2021-11-05 02:38:34.000 309 21248.83 487.26 43126.25 48079.39 2021-11-05 02:38:35.000 309 21248.82 487.27 43126.22 48079.43 2021-11-05 02:38:36.000 309 21248.82 487.27 43126.23 48079.42 2021-11-05 02:38:37.000 309 21248.78 487.26 43126.25 48079.42 2021-11-05 02:38:38.000 309 21248.79 487.25 43126.25 48079.40 2021-11-05 02:38:39.000 309 21248.77 487.25 43126.22 48079.39 2021-11-05 02:38:40.000 309 21248.78 487.23 43126.23 48079.43 2021-11-05 02:38:41.000 309 21248.74 487.24 43126.25 48079.38 2021-11-05 02:38:42.000 309 21248.80 487.21 43126.25 48079.37 2021-11-05 02:38:43.000 309 21248.80 487.18 43126.27 48079.40 2021-11-05 02:38:44.000 309 21248.81 487.18 43126.29 48079.37 2021-11-05 02:38:45.000 309 21248.83 487.18 43126.26 48079.36 2021-11-05 02:38:46.000 309 21248.80 487.21 43126.23 48079.44 2021-11-05 02:38:47.000 309 21248.82 487.18 43126.26 48079.41 2021-11-05 02:38:48.000 309 21248.83 487.18 43126.27 48079.38 2021-11-05 02:38:49.000 309 21248.85 487.17 43126.29 48079.48 2021-11-05 02:38:50.000 309 21248.86 487.17 43126.29 48079.41 2021-11-05 02:38:51.000 309 21248.87 487.16 43126.27 48079.46 2021-11-05 02:38:52.000 309 21248.83 487.18 43126.24 48079.45 2021-11-05 02:38:53.000 309 21248.85 487.19 43126.26 48079.45 2021-11-05 02:38:54.000 309 21248.88 487.18 43126.28 48079.46 2021-11-05 02:38:55.000 309 21248.87 487.21 43126.29 48079.41 2021-11-05 02:38:56.000 309 21248.86 487.19 43126.31 48079.50 2021-11-05 02:38:57.000 309 21248.84 487.18 43126.27 48079.45 2021-11-05 02:38:58.000 309 21248.84 487.19 43126.28 48079.41 2021-11-05 02:38:59.000 309 21248.82 487.21 43126.31 48079.47 2021-11-05 02:39:00.000 309 21248.83 487.22 43126.30 48079.42 2021-11-05 02:39:01.000 309 21248.83 487.23 43126.28 48079.47 2021-11-05 02:39:02.000 309 21248.83 487.20 43126.27 48079.45 2021-11-05 02:39:03.000 309 21248.85 487.22 43126.29 48079.47 2021-11-05 02:39:04.000 309 21248.82 487.21 43126.30 48079.40 2021-11-05 02:39:05.000 309 21248.84 487.18 43126.28 48079.44 2021-11-05 02:39:06.000 309 21248.84 487.21 43126.27 48079.47 2021-11-05 02:39:07.000 309 21248.84 487.22 43126.28 48079.42 2021-11-05 02:39:08.000 309 21248.80 487.26 43126.27 48079.44 2021-11-05 02:39:09.000 309 21248.82 487.27 43126.27 48079.43 2021-11-05 02:39:10.000 309 21248.82 487.30 43126.26 48079.39 2021-11-05 02:39:11.000 309 21248.81 487.33 43126.25 48079.48 2021-11-05 02:39:12.000 309 21248.80 487.32 43126.25 48079.38 2021-11-05 02:39:13.000 309 21248.81 487.32 43126.28 48079.42 2021-11-05 02:39:14.000 309 21248.80 487.31 43126.29 48079.43 2021-11-05 02:39:15.000 309 21248.85 487.31 43126.29 48079.44 2021-11-05 02:39:16.000 309 21248.82 487.32 43126.28 48079.39 2021-11-05 02:39:17.000 309 21248.78 487.35 43126.29 48079.46 2021-11-05 02:39:18.000 309 21248.77 487.33 43126.25 48079.40 2021-11-05 02:39:19.000 309 21248.79 487.35 43126.23 48079.39 2021-11-05 02:39:20.000 309 21248.76 487.34 43126.26 48079.41 2021-11-05 02:39:21.000 309 21248.71 487.35 43126.26 48079.40 2021-11-05 02:39:22.000 309 21248.74 487.33 43126.31 48079.41 2021-11-05 02:39:23.000 309 21248.75 487.32 43126.28 48079.37 2021-11-05 02:39:24.000 309 21248.75 487.36 43126.27 48079.40 2021-11-05 02:39:25.000 309 21248.75 487.34 43126.30 48079.36 2021-11-05 02:39:26.000 309 21248.74 487.34 43126.26 48079.45 2021-11-05 02:39:27.000 309 21248.72 487.34 43126.28 48079.39 2021-11-05 02:39:28.000 309 21248.68 487.36 43126.27 48079.33 2021-11-05 02:39:29.000 309 21248.67 487.34 43126.29 48079.39 2021-11-05 02:39:30.000 309 21248.68 487.34 43126.26 48079.36 2021-11-05 02:39:31.000 309 21248.66 487.32 43126.28 48079.34 2021-11-05 02:39:32.000 309 21248.69 487.34 43126.30 48079.39 2021-11-05 02:39:33.000 309 21248.70 487.35 43126.27 48079.34 2021-11-05 02:39:34.000 309 21248.67 487.35 43126.25 48079.36 2021-11-05 02:39:35.000 309 21248.68 487.33 43126.29 48079.37 2021-11-05 02:39:36.000 309 21248.69 487.33 43126.27 48079.33 2021-11-05 02:39:37.000 309 21248.69 487.31 43126.26 48079.33 2021-11-05 02:39:38.000 309 21248.69 487.31 43126.27 48079.34 2021-11-05 02:39:39.000 309 21248.69 487.32 43126.27 48079.33 2021-11-05 02:39:40.000 309 21248.67 487.34 43126.28 48079.39 2021-11-05 02:39:41.000 309 21248.64 487.35 43126.29 48079.29 2021-11-05 02:39:42.000 309 21248.61 487.34 43126.26 48079.38 2021-11-05 02:39:43.000 309 21248.62 487.32 43126.29 48079.32 2021-11-05 02:39:44.000 309 21248.62 487.33 43126.29 48079.33 2021-11-05 02:39:45.000 309 21248.64 487.32 43126.27 48079.32 2021-11-05 02:39:46.000 309 21248.61 487.32 43126.24 48079.36 2021-11-05 02:39:47.000 309 21248.63 487.32 43126.27 48079.32 2021-11-05 02:39:48.000 309 21248.64 487.32 43126.27 48079.28 2021-11-05 02:39:49.000 309 21248.65 487.30 43126.28 48079.37 2021-11-05 02:39:50.000 309 21248.63 487.29 43126.26 48079.35 2021-11-05 02:39:51.000 309 21248.65 487.28 43126.28 48079.32 2021-11-05 02:39:52.000 309 21248.66 487.27 43126.29 48079.37 2021-11-05 02:39:53.000 309 21248.63 487.28 43126.29 48079.29 2021-11-05 02:39:54.000 309 21248.60 487.28 43126.26 48079.39 2021-11-05 02:39:55.000 309 21248.59 487.28 43126.27 48079.30 2021-11-05 02:39:56.000 309 21248.61 487.32 43126.26 48079.36 2021-11-05 02:39:57.000 309 21248.62 487.32 43126.30 48079.30 2021-11-05 02:39:58.000 309 21248.64 487.31 43126.29 48079.32 2021-11-05 02:39:59.000 309 21248.64 487.31 43126.27 48079.33 2021-11-05 02:40:00.000 309 21248.62 487.33 43126.29 48079.35 2021-11-05 02:40:01.000 309 21248.63 487.33 43126.29 48079.34 2021-11-05 02:40:02.000 309 21248.61 487.32 43126.31 48079.25 2021-11-05 02:40:03.000 309 21248.61 487.33 43126.31 48079.35 2021-11-05 02:40:04.000 309 21248.61 487.35 43126.31 48079.32 2021-11-05 02:40:05.000 309 21248.64 487.36 43126.32 48079.31 2021-11-05 02:40:06.000 309 21248.62 487.35 43126.30 48079.31 2021-11-05 02:40:07.000 309 21248.64 487.36 43126.29 48079.28 2021-11-05 02:40:08.000 309 21248.63 487.35 43126.32 48079.29 2021-11-05 02:40:09.000 309 21248.63 487.39 43126.30 48079.34 2021-11-05 02:40:10.000 309 21248.62 487.41 43126.28 48079.31 2021-11-05 02:40:11.000 309 21248.62 487.41 43126.29 48079.27 2021-11-05 02:40:12.000 309 21248.63 487.39 43126.30 48079.30 2021-11-05 02:40:13.000 309 21248.62 487.38 43126.28 48079.30 2021-11-05 02:40:14.000 309 21248.62 487.38 43126.27 48079.28 2021-11-05 02:40:15.000 309 21248.62 487.39 43126.28 48079.31 2021-11-05 02:40:16.000 309 21248.63 487.41 43126.30 48079.33 2021-11-05 02:40:17.000 309 21248.67 487.41 43126.32 48079.27 2021-11-05 02:40:18.000 309 21248.67 487.42 43126.32 48079.33 2021-11-05 02:40:19.000 309 21248.65 487.43 43126.30 48079.29 2021-11-05 02:40:20.000 309 21248.66 487.44 43126.28 48079.33 2021-11-05 02:40:21.000 309 21248.63 487.47 43126.28 48079.30 2021-11-05 02:40:22.000 309 21248.65 487.48 43126.28 48079.32 2021-11-05 02:40:23.000 309 21248.62 487.50 43126.25 48079.27 2021-11-05 02:40:24.000 309 21248.64 487.49 43126.25 48079.31 2021-11-05 02:40:25.000 309 21248.68 487.45 43126.25 48079.24 2021-11-05 02:40:26.000 309 21248.67 487.45 43126.24 48079.32 2021-11-05 02:40:27.000 309 21248.66 487.47 43126.28 48079.25 2021-11-05 02:40:28.000 309 21248.68 487.44 43126.32 48079.33 2021-11-05 02:40:29.000 309 21248.66 487.45 43126.31 48079.28 2021-11-05 02:40:30.000 309 21248.67 487.44 43126.30 48079.33 2021-11-05 02:40:31.000 309 21248.68 487.47 43126.27 48079.31 2021-11-05 02:40:32.000 309 21248.67 487.47 43126.30 48079.34 2021-11-05 02:40:33.000 309 21248.69 487.47 43126.33 48079.30 2021-11-05 02:40:34.000 309 21248.70 487.46 43126.29 48079.36 2021-11-05 02:40:35.000 309 21248.73 487.43 43126.31 48079.25 2021-11-05 02:40:36.000 309 21248.73 487.44 43126.29 48079.38 2021-11-05 02:40:37.000 309 21248.74 487.46 43126.29 48079.27 2021-11-05 02:40:38.000 309 21248.74 487.47 43126.32 48079.38 2021-11-05 02:40:39.000 309 21248.76 487.47 43126.31 48079.30 2021-11-05 02:40:40.000 309 21248.72 487.46 43126.32 48079.36 2021-11-05 02:40:41.000 309 21248.72 487.49 43126.33 48079.31 2021-11-05 02:40:42.000 309 21248.71 487.45 43126.32 48079.37 2021-11-05 02:40:43.000 309 21248.74 487.44 43126.31 48079.30 2021-11-05 02:40:44.000 309 21248.75 487.46 43126.29 48079.30 2021-11-05 02:40:45.000 309 21248.73 487.44 43126.29 48079.41 2021-11-05 02:40:46.000 309 21248.75 487.46 43126.29 48079.27 2021-11-05 02:40:47.000 309 21248.74 487.48 43126.28 48079.32 2021-11-05 02:40:48.000 309 21248.72 487.49 43126.25 48079.30 2021-11-05 02:40:49.000 309 21248.71 487.48 43126.27 48079.27 2021-11-05 02:40:50.000 309 21248.70 487.48 43126.28 48079.33 2021-11-05 02:40:51.000 309 21248.69 487.47 43126.24 48079.32 2021-11-05 02:40:52.000 309 21248.69 487.46 43126.25 48079.22 2021-11-05 02:40:53.000 309 21248.68 487.47 43126.17 48079.30 2021-11-05 02:40:54.000 309 21248.71 487.48 43126.17 48079.28 2021-11-05 02:40:55.000 309 21248.70 487.46 43126.17 48079.29 2021-11-05 02:40:56.000 309 21248.68 487.45 43126.18 48079.32 2021-11-05 02:40:57.000 309 21248.70 487.45 43126.20 48079.22 2021-11-05 02:40:58.000 309 21248.71 487.45 43126.22 48079.31 2021-11-05 02:40:59.000 309 21248.70 487.44 43126.21 48079.25 2021-11-05 02:41:00.000 309 21248.71 487.45 43126.24 48079.32 2021-11-05 02:41:01.000 309 21248.73 487.45 43126.22 48079.27 2021-11-05 02:41:02.000 309 21248.73 487.45 43126.22 48079.28 2021-11-05 02:41:03.000 309 21248.73 487.43 43126.24 48079.27 2021-11-05 02:41:04.000 309 21248.74 487.43 43126.23 48079.29 2021-11-05 02:41:05.000 309 21248.73 487.44 43126.21 48079.30 2021-11-05 02:41:06.000 309 21248.72 487.42 43126.19 48079.25 2021-11-05 02:41:07.000 309 21248.73 487.41 43126.21 48079.27 2021-11-05 02:41:08.000 309 21248.73 487.40 43126.19 48079.32 2021-11-05 02:41:09.000 309 21248.74 487.40 43126.21 48079.27 2021-11-05 02:41:10.000 309 21248.69 487.39 43126.24 48079.29 2021-11-05 02:41:11.000 309 21248.69 487.42 43126.21 48079.26 2021-11-05 02:41:12.000 309 21248.66 487.42 43126.20 48079.26 2021-11-05 02:41:13.000 309 21248.62 487.41 43126.18 48079.30 2021-11-05 02:41:14.000 309 21248.62 487.39 43126.21 48079.26 2021-11-05 02:41:15.000 309 21248.66 487.41 43126.22 48079.22 2021-11-05 02:41:16.000 309 21248.67 487.41 43126.23 48079.27 2021-11-05 02:41:17.000 309 21248.66 487.40 43126.21 48079.24 2021-11-05 02:41:18.000 309 21248.65 487.38 43126.21 48079.26 2021-11-05 02:41:19.000 309 21248.64 487.37 43126.20 48079.27 2021-11-05 02:41:20.000 309 21248.62 487.38 43126.17 48079.17 2021-11-05 02:41:21.000 309 21248.64 487.36 43126.17 48079.28 2021-11-05 02:41:22.000 309 21248.64 487.36 43126.18 48079.20 2021-11-05 02:41:23.000 309 21248.61 487.39 43126.18 48079.27 2021-11-05 02:41:24.000 309 21248.61 487.37 43126.20 48079.22 2021-11-05 02:41:25.000 309 21248.62 487.38 43126.20 48079.25 2021-11-05 02:41:26.000 309 21248.61 487.38 43126.19 48079.21 2021-11-05 02:41:27.000 309 21248.57 487.37 43126.18 48079.26 2021-11-05 02:41:28.000 309 21248.56 487.39 43126.18 48079.19 2021-11-05 02:41:29.000 309 21248.60 487.37 43126.21 48079.25 2021-11-05 02:41:30.000 309 21248.61 487.39 43126.24 48079.17 2021-11-05 02:41:31.000 309 21248.61 487.39 43126.25 48079.23 2021-11-05 02:41:32.000 309 21248.62 487.38 43126.25 48079.26 2021-11-05 02:41:33.000 309 21248.60 487.36 43126.24 48079.18 2021-11-05 02:41:34.000 309 21248.59 487.33 43126.22 48079.25 2021-11-05 02:41:35.000 309 21248.59 487.35 43126.21 48079.20 2021-11-05 02:41:36.000 309 21248.60 487.37 43126.22 48079.19 2021-11-05 02:41:37.000 309 21248.59 487.38 43126.22 48079.25 2021-11-05 02:41:38.000 309 21248.55 487.35 43126.22 48079.18 2021-11-05 02:41:39.000 309 21248.56 487.35 43126.23 48079.17 2021-11-05 02:41:40.000 309 21248.56 487.36 43126.22 48079.21 2021-11-05 02:41:41.000 309 21248.54 487.41 43126.19 48079.17 2021-11-05 02:41:42.000 309 21248.57 487.44 43126.19 48079.17 2021-11-05 02:41:43.000 309 21248.58 487.43 43126.17 48079.15 2021-11-05 02:41:44.000 309 21248.58 487.44 43126.16 48079.17 2021-11-05 02:41:45.000 309 21248.57 487.42 43126.18 48079.06 2021-11-05 02:41:46.000 309 21248.58 487.45 43126.19 48079.18 2021-11-05 02:41:47.000 309 21248.54 487.45 43126.15 48079.09 2021-11-05 02:41:48.000 309 21248.52 487.46 43126.16 48079.13 2021-11-05 02:41:49.000 309 21248.50 487.48 43126.13 48079.08 2021-11-05 02:41:50.000 309 21248.48 487.50 43126.11 48079.09 2021-11-05 02:41:51.000 309 21248.48 487.50 43126.12 48079.07 2021-11-05 02:41:52.000 309 21248.50 487.51 43126.12 48079.06 2021-11-05 02:41:53.000 309 21248.48 487.54 43126.10 48079.06 2021-11-05 02:41:54.000 309 21248.48 487.57 43126.09 48079.00 2021-11-05 02:41:55.000 309 21248.45 487.57 43126.07 48079.01 2021-11-05 02:41:56.000 309 21248.42 487.59 43126.07 48079.03 2021-11-05 02:41:57.000 309 21248.38 487.61 43126.06 48078.99 2021-11-05 02:41:58.000 309 21248.41 487.62 43126.09 48078.96 2021-11-05 02:41:59.000 309 21248.42 487.61 43126.04 48078.97 2021-11-05 02:42:00.000 309 21248.43 487.61 43126.03 48078.96 2021-11-05 02:42:01.000 309 21248.43 487.61 43126.07 48078.95 2021-11-05 02:42:02.000 309 21248.39 487.60 43126.08 48078.99 2021-11-05 02:42:03.000 309 21248.39 487.61 43126.04 48078.91 2021-11-05 02:42:04.000 309 21248.40 487.63 43126.04 48078.99 2021-11-05 02:42:05.000 309 21248.39 487.62 43126.04 48078.91 2021-11-05 02:42:06.000 309 21248.37 487.62 43126.00 48078.97 2021-11-05 02:42:07.000 309 21248.39 487.64 43126.03 48078.91 2021-11-05 02:42:08.000 309 21248.39 487.63 43126.03 48078.92 2021-11-05 02:42:09.000 309 21248.39 487.65 43126.03 48078.92 2021-11-05 02:42:10.000 309 21248.35 487.65 43126.03 48078.94 2021-11-05 02:42:11.000 309 21248.35 487.67 43126.03 48078.91 2021-11-05 02:42:12.000 309 21248.34 487.69 43126.04 48078.93 2021-11-05 02:42:13.000 309 21248.34 487.71 43126.01 48078.91 2021-11-05 02:42:14.000 309 21248.32 487.72 43126.00 48078.90 2021-11-05 02:42:15.000 309 21248.33 487.69 43126.01 48078.95 2021-11-05 02:42:16.000 309 21248.35 487.65 43126.02 48078.86 2021-11-05 02:42:17.000 309 21248.39 487.58 43126.03 48078.90 2021-11-05 02:42:18.000 309 21248.44 487.52 43126.08 48079.00 2021-11-05 02:42:19.000 309 21248.47 487.50 43126.11 48079.01 2021-11-05 02:42:20.000 309 21248.49 487.53 43126.15 48079.06 2021-11-05 02:42:21.000 309 21248.47 487.57 43126.16 48079.10 2021-11-05 02:42:22.000 309 21248.42 487.64 43126.13 48079.02 2021-11-05 02:42:23.000 309 21248.36 487.71 43126.09 48079.08 2021-11-05 02:42:24.000 309 21248.35 487.74 43126.06 48078.99 2021-11-05 02:42:25.000 309 21248.33 487.76 43126.06 48078.89 2021-11-05 02:42:26.000 309 21248.33 487.74 43126.04 48078.92 2021-11-05 02:42:27.000 309 21248.29 487.76 43126.04 48078.94 2021-11-05 02:42:28.000 309 21248.26 487.80 43126.03 48078.88 2021-11-05 02:42:29.000 309 21248.22 487.81 43126.02 48078.91 2021-11-05 02:42:30.000 309 21248.21 487.83 43126.01 48078.82 2021-11-05 02:42:31.000 309 21248.22 487.82 43125.96 48078.79 2021-11-05 02:42:32.000 309 21248.17 487.83 43125.94 48078.86 2021-11-05 02:42:33.000 309 21248.17 487.85 43125.97 48078.78 2021-11-05 02:42:34.000 309 21248.18 487.84 43125.95 48078.74 2021-11-05 02:42:35.000 309 21248.17 487.84 43125.94 48078.76 2021-11-05 02:42:36.000 309 21248.14 487.84 43125.93 48078.76 2021-11-05 02:42:37.000 309 21248.15 487.84 43125.94 48078.73 2021-11-05 02:42:38.000 309 21248.13 487.84 43125.98 48078.76 2021-11-05 02:42:39.000 309 21248.09 487.83 43125.97 48078.73 2021-11-05 02:42:40.000 309 21248.12 487.84 43125.94 48078.72 2021-11-05 02:42:41.000 309 21248.14 487.85 43125.94 48078.79 2021-11-05 02:42:42.000 309 21248.12 487.86 43125.93 48078.67 2021-11-05 02:42:43.000 309 21248.07 487.89 43125.89 48078.78 2021-11-05 02:42:44.000 309 21248.08 487.90 43125.90 48078.65 2021-11-05 02:42:45.000 309 21248.10 487.92 43125.89 48078.78 2021-11-05 02:42:46.000 309 21248.07 487.94 43125.88 48078.65 2021-11-05 02:42:47.000 309 21248.07 487.94 43125.90 48078.74 2021-11-05 02:42:48.000 309 21248.05 487.94 43125.88 48078.65 2021-11-05 02:42:49.000 309 21248.04 487.91 43125.86 48078.72 2021-11-05 02:42:50.000 309 21248.05 487.94 43125.87 48078.68 2021-11-05 02:42:51.000 309 21248.07 487.95 43125.85 48078.66 2021-11-05 02:42:52.000 309 21248.06 487.98 43125.82 48078.69 2021-11-05 02:42:53.000 309 21248.08 487.97 43125.81 48078.67 2021-11-05 02:42:54.000 309 21248.06 487.97 43125.85 48078.67 2021-11-05 02:42:55.000 309 21248.06 487.95 43125.84 48078.70 2021-11-05 02:42:56.000 309 21248.04 487.98 43125.84 48078.69 2021-11-05 02:42:57.000 309 21248.02 488.00 43125.87 48078.65 2021-11-05 02:42:58.000 309 21248.04 487.99 43125.89 48078.71 2021-11-05 02:42:59.000 309 21248.05 488.00 43125.88 48078.67 2021-11-05 02:43:00.000 309 21248.04 488.06 43125.84 48078.72 2021-11-05 02:43:01.000 309 21248.02 488.07 43125.84 48078.64 2021-11-05 02:43:02.000 309 21248.03 488.09 43125.82 48078.64 2021-11-05 02:43:03.000 309 21248.02 488.10 43125.76 48078.69 2021-11-05 02:43:04.000 309 21248.05 488.12 43125.77 48078.56 2021-11-05 02:43:05.000 309 21248.03 488.13 43125.76 48078.60 2021-11-05 02:43:06.000 309 21248.01 488.15 43125.75 48078.59 2021-11-05 02:43:07.000 309 21248.03 488.18 43125.73 48078.58 2021-11-05 02:43:08.000 309 21248.03 488.17 43125.75 48078.58 2021-11-05 02:43:09.000 309 21248.02 488.17 43125.75 48078.57 2021-11-05 02:43:10.000 309 21248.02 488.18 43125.72 48078.52 2021-11-05 02:43:11.000 309 21248.01 488.16 43125.72 48078.56 2021-11-05 02:43:12.000 309 21248.01 488.14 43125.74 48078.56 2021-11-05 02:43:13.000 309 21248.02 488.14 43125.77 48078.56 2021-11-05 02:43:14.000 309 21248.03 488.14 43125.76 48078.53 2021-11-05 02:43:15.000 309 21248.03 488.15 43125.75 48078.62 2021-11-05 02:43:16.000 309 21248.06 488.16 43125.77 48078.58 2021-11-05 02:43:17.000 309 21248.08 488.15 43125.78 48078.68 2021-11-05 02:43:18.000 309 21248.08 488.14 43125.79 48078.57 2021-11-05 02:43:19.000 309 21248.08 488.15 43125.79 48078.68 2021-11-05 02:43:20.000 309 21248.08 488.18 43125.79 48078.58 2021-11-05 02:43:21.000 309 21248.08 488.19 43125.84 48078.70 2021-11-05 02:43:22.000 309 21248.07 488.17 43125.84 48078.60 2021-11-05 02:43:23.000 309 21248.10 488.16 43125.87 48078.67 2021-11-05 02:43:24.000 309 21248.12 488.15 43125.88 48078.69 2021-11-05 02:43:25.000 309 21248.16 488.09 43125.87 48078.72 2021-11-05 02:43:26.000 309 21248.19 488.00 43125.92 48078.75 2021-11-05 02:43:27.000 309 21248.23 487.94 43125.94 48078.81 2021-11-05 02:43:28.000 309 21248.25 487.91 43125.98 48078.86 2021-11-05 02:43:29.000 309 21248.26 487.93 43126.01 48078.94 2021-11-05 02:43:30.000 309 21248.33 487.92 43126.06 48079.00 2021-11-05 02:43:31.000 309 21248.38 487.85 43126.09 48078.96 2021-11-05 02:43:32.000 309 21248.37 487.85 43126.13 48079.05 2021-11-05 02:43:33.000 309 21248.39 487.87 43126.15 48079.09 2021-11-05 02:43:34.000 309 21248.39 487.91 43126.16 48079.05 2021-11-05 02:43:35.000 309 21248.41 487.90 43126.14 48079.11 2021-11-05 02:43:36.000 309 21248.38 487.93 43126.15 48079.05 2021-11-05 02:43:37.000 309 21248.38 487.94 43126.16 48079.09 2021-11-05 02:43:38.000 309 21248.41 487.95 43126.16 48079.15 2021-11-05 02:43:39.000 309 21248.39 487.98 43126.17 48079.04 2021-11-05 02:43:40.000 309 21248.38 488.00 43126.15 48079.14 2021-11-05 02:43:41.000 309 21248.38 488.00 43126.11 48079.05 2021-11-05 02:43:42.000 309 21248.33 488.03 43126.09 48079.03 2021-11-05 02:43:43.000 309 21248.31 488.06 43126.09 48079.01 2021-11-05 02:43:44.000 309 21248.25 488.09 43126.04 48079.01 2021-11-05 02:43:45.000 309 21248.20 488.13 43126.04 48078.93 2021-11-05 02:43:46.000 309 21248.17 488.14 43126.03 48078.89 2021-11-05 02:43:47.000 309 21248.20 488.15 43125.99 48078.97 2021-11-05 02:43:48.000 309 21248.22 488.12 43125.98 48078.88 2021-11-05 02:43:49.000 309 21248.21 488.15 43125.95 48078.82 2021-11-05 02:43:50.000 309 21248.19 488.13 43125.96 48078.85 2021-11-05 02:43:51.000 309 21248.18 488.17 43125.97 48078.85 2021-11-05 02:43:52.000 309 21248.15 488.17 43125.97 48078.82 2021-11-05 02:43:53.000 309 21248.15 488.20 43125.90 48078.84 2021-11-05 02:43:54.000 309 21248.16 488.21 43125.92 48078.83 2021-11-05 02:43:55.000 309 21248.14 488.21 43125.94 48078.79 2021-11-05 02:43:56.000 309 21248.11 488.21 43125.93 48078.83 2021-11-05 02:43:57.000 309 21248.12 488.22 43125.92 48078.74 2021-11-05 02:43:58.000 309 21248.11 488.20 43125.93 48078.83 2021-11-05 02:43:59.000 309 21248.09 488.20 43125.91 48078.72 2021-11-05 02:44:00.000 309 21248.09 488.20 43125.90 48078.83 2021-11-05 02:44:01.000 309 21248.06 488.22 43125.86 48078.74 2021-11-05 02:44:02.000 309 21248.09 488.24 43125.88 48078.73 2021-11-05 02:44:03.000 309 21248.08 488.24 43125.91 48078.74 2021-11-05 02:44:04.000 309 21248.05 488.21 43125.89 48078.75 2021-11-05 02:44:05.000 309 21248.07 488.23 43125.92 48078.77 2021-11-05 02:44:06.000 309 21248.09 488.23 43125.90 48078.76 2021-11-05 02:44:07.000 309 21248.11 488.23 43125.93 48078.69 2021-11-05 02:44:08.000 309 21248.11 488.21 43125.89 48078.72 2021-11-05 02:44:09.000 309 21248.14 488.21 43125.91 48078.78 2021-11-05 02:44:10.000 309 21248.14 488.21 43125.89 48078.71 2021-11-05 02:44:11.000 309 21248.13 488.20 43125.89 48078.74 2021-11-05 02:44:12.000 309 21248.15 488.20 43125.92 48078.80 2021-11-05 02:44:13.000 309 21248.16 488.19 43125.93 48078.77 2021-11-05 02:44:14.000 309 21248.15 488.19 43125.94 48078.78 2021-11-05 02:44:15.000 309 21248.17 488.20 43125.96 48078.80 2021-11-05 02:44:16.000 309 21248.19 488.20 43125.95 48078.76 2021-11-05 02:44:17.000 309 21248.19 488.19 43125.93 48078.81 2021-11-05 02:44:18.000 309 21248.17 488.18 43125.95 48078.84 2021-11-05 02:44:19.000 309 21248.19 488.17 43125.94 48078.77 2021-11-05 02:44:20.000 309 21248.18 488.19 43125.94 48078.80 2021-11-05 02:44:21.000 309 21248.19 488.20 43125.96 48078.85 2021-11-05 02:44:22.000 309 21248.18 488.19 43125.96 48078.80 2021-11-05 02:44:23.000 309 21248.17 488.20 43125.98 48078.83 2021-11-05 02:44:24.000 309 21248.18 488.20 43125.97 48078.83 2021-11-05 02:44:25.000 309 21248.19 488.19 43125.98 48078.81 2021-11-05 02:44:26.000 309 21248.18 488.18 43125.96 48078.88 2021-11-05 02:44:27.000 309 21248.17 488.19 43125.97 48078.84 2021-11-05 02:44:28.000 309 21248.17 488.20 43125.99 48078.79 2021-11-05 02:44:29.000 309 21248.18 488.20 43126.00 48078.89 2021-11-05 02:44:30.000 309 21248.19 488.20 43126.01 48078.83 2021-11-05 02:44:31.000 309 21248.18 488.17 43125.98 48078.87 2021-11-05 02:44:32.000 309 21248.20 488.17 43126.00 48078.83 2021-11-05 02:44:33.000 309 21248.22 488.18 43125.99 48078.87 2021-11-05 02:44:34.000 309 21248.23 488.17 43126.01 48078.88 2021-11-05 02:44:35.000 309 21248.24 488.17 43126.03 48078.91 2021-11-05 02:44:36.000 309 21248.25 488.16 43126.03 48078.88 2021-11-05 02:44:37.000 309 21248.25 488.15 43126.03 48078.91 2021-11-05 02:44:38.000 309 21248.28 488.16 43126.05 48078.92 2021-11-05 02:44:39.000 309 21248.26 488.16 43126.04 48078.93 2021-11-05 02:44:40.000 309 21248.27 488.18 43126.01 48078.98 2021-11-05 02:44:41.000 309 21248.26 488.16 43126.05 48078.90 2021-11-05 02:44:42.000 309 21248.28 488.16 43126.03 48078.95 2021-11-05 02:44:43.000 309 21248.28 488.16 43126.01 48078.98 2021-11-05 02:44:44.000 309 21248.29 488.17 43126.00 48078.96 2021-11-05 02:44:45.000 309 21248.30 488.16 43126.04 48078.98 2021-11-05 02:44:46.000 309 21248.28 488.17 43126.03 48078.95 2021-11-05 02:44:47.000 309 21248.33 488.17 43126.03 48078.99 2021-11-05 02:44:48.000 309 21248.34 488.16 43126.05 48078.92 2021-11-05 02:44:49.000 309 21248.38 488.13 43126.05 48078.99 2021-11-05 02:44:50.000 309 21248.36 488.13 43126.07 48078.99 2021-11-05 02:44:51.000 309 21248.36 488.13 43126.05 48078.96 2021-11-05 02:44:52.000 309 21248.35 488.14 43126.06 48078.97 2021-11-05 02:44:53.000 309 21248.36 488.14 43126.03 48079.00 2021-11-05 02:44:54.000 309 21248.39 488.13 43126.05 48079.01 2021-11-05 02:44:55.000 309 21248.41 488.10 43126.09 48079.01 2021-11-05 02:44:56.000 309 21248.40 488.09 43126.09 48078.99 2021-11-05 02:44:57.000 309 21248.36 488.10 43126.10 48078.99 2021-11-05 02:44:58.000 309 21248.35 488.11 43126.12 48079.06 2021-11-05 02:44:59.000 309 21248.38 488.09 43126.13 48078.98 2021-11-05 02:45:00.000 309 21248.40 488.10 43126.11 48079.05 2021-11-05 02:45:01.000 309 21248.41 488.07 43126.13 48078.99 2021-11-05 02:45:02.000 309 21248.40 488.03 43126.12 48079.06 2021-11-05 02:45:03.000 309 21248.41 487.99 43126.15 48079.03 2021-11-05 02:45:04.000 309 21248.40 488.00 43126.14 48079.05 2021-11-05 02:45:05.000 309 21248.41 488.00 43126.12 48079.05 2021-11-05 02:45:06.000 309 21248.38 488.01 43126.14 48079.10 2021-11-05 02:45:07.000 309 21248.41 488.00 43126.12 48079.08 2021-11-05 02:45:08.000 309 21248.40 488.00 43126.12 48079.09 2021-11-05 02:45:09.000 309 21248.42 488.00 43126.13 48079.08 2021-11-05 02:45:10.000 309 21248.38 488.00 43126.13 48079.03 2021-11-05 02:45:11.000 309 21248.39 487.99 43126.09 48079.08 2021-11-05 02:45:12.000 309 21248.39 487.98 43126.07 48079.06 2021-11-05 02:45:13.000 309 21248.35 487.98 43126.10 48079.04 2021-11-05 02:45:14.000 309 21248.34 487.97 43126.08 48079.04 2021-11-05 02:45:15.000 309 21248.34 487.94 43126.09 48079.02 2021-11-05 02:45:16.000 309 21248.32 487.95 43126.13 48079.01 2021-11-05 02:45:17.000 309 21248.32 487.97 43126.11 48079.09 2021-11-05 02:45:18.000 309 21248.34 487.95 43126.10 48079.00 2021-11-05 02:45:19.000 309 21248.35 487.96 43126.09 48079.03 2021-11-05 02:45:20.000 309 21248.34 487.92 43126.08 48079.02 2021-11-05 02:45:21.000 309 21248.34 487.93 43126.06 48079.01 2021-11-05 02:45:22.000 309 21248.37 487.94 43126.07 48079.03 2021-11-05 02:45:23.000 309 21248.36 487.91 43126.10 48079.05 2021-11-05 02:45:24.000 309 21248.33 487.94 43126.08 48078.99 2021-11-05 02:45:25.000 309 21248.31 487.91 43126.10 48079.06 2021-11-05 02:45:26.000 309 21248.30 487.90 43126.08 48079.03 2021-11-05 02:45:27.000 309 21248.33 487.89 43126.05 48078.98 2021-11-05 02:45:28.000 309 21248.34 487.86 43126.09 48079.03 2021-11-05 02:45:29.000 309 21248.32 487.84 43126.10 48079.02 2021-11-05 02:45:30.000 309 21248.33 487.84 43126.12 48079.04 2021-11-05 02:45:31.000 309 21248.30 487.84 43126.14 48079.03 2021-11-05 02:45:32.000 309 21248.30 487.86 43126.12 48079.05 2021-11-05 02:45:33.000 309 21248.31 487.83 43126.10 48078.97 2021-11-05 02:45:34.000 309 21248.31 487.86 43126.09 48079.03 2021-11-05 02:45:35.000 309 21248.29 487.85 43126.07 48078.94 2021-11-05 02:45:36.000 309 21248.23 487.85 43126.04 48079.03 2021-11-05 02:45:37.000 309 21248.23 487.87 43126.06 48078.88 2021-11-05 02:45:38.000 309 21248.24 487.87 43126.05 48078.95 2021-11-05 02:45:39.000 309 21248.22 487.86 43126.05 48078.96 2021-11-05 02:45:40.000 309 21248.21 487.84 43126.02 48078.91 2021-11-05 02:45:41.000 309 21248.18 487.84 43126.02 48078.91 2021-11-05 02:45:42.000 309 21248.20 487.84 43125.98 48078.90 2021-11-05 02:45:43.000 309 21248.20 487.83 43125.97 48078.88 2021-11-05 02:45:44.000 309 21248.18 487.84 43125.96 48078.89 2021-11-05 02:45:45.000 309 21248.19 487.85 43125.97 48078.89 2021-11-05 02:45:46.000 309 21248.18 487.84 43125.96 48078.83 2021-11-05 02:45:47.000 309 21248.19 487.85 43125.96 48078.89 2021-11-05 02:45:48.000 309 21248.18 487.85 43125.97 48078.82 2021-11-05 02:45:49.000 309 21248.17 487.88 43126.00 48078.88 2021-11-05 02:45:50.000 309 21248.16 487.91 43125.96 48078.80 2021-11-05 02:45:51.000 309 21248.13 487.90 43125.97 48078.87 2021-11-05 02:45:52.000 309 21248.14 487.92 43125.96 48078.76 2021-11-05 02:45:53.000 309 21248.11 487.91 43125.97 48078.83 2021-11-05 02:45:54.000 309 21248.07 487.93 43125.93 48078.81 2021-11-05 02:45:55.000 309 21248.06 487.93 43125.94 48078.77 2021-11-05 02:45:56.000 309 21248.06 487.95 43125.94 48078.79 2021-11-05 02:45:57.000 309 21248.07 487.97 43125.94 48078.76 2021-11-05 02:45:58.000 309 21248.06 487.97 43125.93 48078.80 2021-11-05 02:45:59.000 309 21248.04 487.96 43125.92 48078.78 2021-11-05 02:46:00.000 309 21248.01 487.99 43125.92 48078.70 2021-11-05 02:46:01.000 309 21248.05 488.00 43125.96 48078.72 2021-11-05 02:46:02.000 309 21248.05 488.00 43125.96 48078.79 2021-11-05 02:46:03.000 309 21248.04 488.01 43125.96 48078.68 2021-11-05 02:46:04.000 309 21248.01 488.02 43125.96 48078.74 2021-11-05 02:46:05.000 309 21248.01 488.04 43125.95 48078.72 2021-11-05 02:46:06.000 309 21248.01 488.04 43125.96 48078.71 2021-11-05 02:46:07.000 309 21248.01 488.05 43125.93 48078.73 2021-11-05 02:46:08.000 309 21247.99 488.08 43125.92 48078.71 2021-11-05 02:46:09.000 309 21247.99 488.09 43125.92 48078.68 2021-11-05 02:46:10.000 309 21247.99 488.09 43125.94 48078.77 2021-11-05 02:46:11.000 309 21248.02 488.11 43125.93 48078.74 2021-11-05 02:46:12.000 309 21248.00 488.13 43125.94 48078.66 2021-11-05 02:46:13.000 309 21248.00 488.15 43125.92 48078.75 2021-11-05 02:46:14.000 309 21248.03 488.18 43125.94 48078.75 2021-11-05 02:46:15.000 309 21248.03 488.17 43125.92 48078.68 2021-11-05 02:46:16.000 309 21248.06 488.19 43125.90 48078.73 2021-11-05 02:46:17.000 309 21248.08 488.20 43125.92 48078.73 2021-11-05 02:46:18.000 309 21248.10 488.20 43125.92 48078.76 2021-11-05 02:46:19.000 309 21248.09 488.22 43125.92 48078.74 2021-11-05 02:46:20.000 309 21248.07 488.24 43125.91 48078.75 2021-11-05 02:46:21.000 309 21248.08 488.25 43125.94 48078.77 2021-11-05 02:46:22.000 309 21248.08 488.24 43125.94 48078.69 2021-11-05 02:46:23.000 309 21248.09 488.26 43125.90 48078.78 2021-11-05 02:46:24.000 309 21248.09 488.27 43125.88 48078.74 2021-11-05 02:46:25.000 309 21248.08 488.28 43125.92 48078.70 2021-11-05 02:46:26.000 309 21248.10 488.27 43125.94 48078.74 2021-11-05 02:46:27.000 309 21248.12 488.28 43125.95 48078.78 2021-11-05 02:46:28.000 309 21248.14 488.30 43125.96 48078.75 2021-11-05 02:46:29.000 309 21248.14 488.30 43125.94 48078.80 2021-11-05 02:46:30.000 309 21248.14 488.31 43125.92 48078.79 2021-11-05 02:46:31.000 309 21248.18 488.29 43125.95 48078.79 2021-11-05 02:46:32.000 309 21248.19 488.30 43125.99 48078.88 2021-11-05 02:46:33.000 309 21248.18 488.29 43125.96 48078.81 2021-11-05 02:46:34.000 309 21248.19 488.30 43125.97 48078.78 2021-11-05 02:46:35.000 309 21248.19 488.31 43125.92 48078.87 2021-11-05 02:46:36.000 309 21248.21 488.30 43125.97 48078.82 2021-11-05 02:46:37.000 309 21248.23 488.32 43125.96 48078.84 2021-11-05 02:46:38.000 309 21248.19 488.31 43125.96 48078.86 2021-11-05 02:46:39.000 309 21248.19 488.31 43125.96 48078.84 2021-11-05 02:46:40.000 309 21248.20 488.32 43125.98 48078.82 2021-11-05 02:46:41.000 309 21248.18 488.32 43125.96 48078.89 2021-11-05 02:46:42.000 309 21248.16 488.31 43125.94 48078.82 2021-11-05 02:46:43.000 309 21248.19 488.31 43125.97 48078.85 2021-11-05 02:46:44.000 309 21248.24 488.34 43125.99 48078.87 2021-11-05 02:46:45.000 309 21248.21 488.34 43125.98 48078.84 2021-11-05 02:46:46.000 309 21248.23 488.33 43126.00 48078.84 2021-11-05 02:46:47.000 309 21248.21 488.32 43126.00 48078.83 2021-11-05 02:46:48.000 309 21248.20 488.35 43125.99 48078.83 2021-11-05 02:46:49.000 309 21248.19 488.34 43125.98 48078.86 2021-11-05 02:46:50.000 309 21248.17 488.36 43125.96 48078.89 2021-11-05 02:46:51.000 309 21248.20 488.34 43125.97 48078.80 2021-11-05 02:46:52.000 309 21248.19 488.35 43125.99 48078.84 2021-11-05 02:46:53.000 309 21248.18 488.37 43125.97 48078.86 2021-11-05 02:46:54.000 309 21248.20 488.38 43125.98 48078.85 2021-11-05 02:46:55.000 309 21248.20 488.37 43125.97 48078.86 2021-11-05 02:46:56.000 309 21248.21 488.32 43126.00 48078.86 2021-11-05 02:46:57.000 309 21248.18 488.32 43125.98 48078.83 2021-11-05 02:46:58.000 309 21248.17 488.34 43125.97 48078.87 2021-11-05 02:46:59.000 309 21248.20 488.34 43125.96 48078.89 2021-11-05 02:47:00.000 309 21248.23 488.34 43125.98 48078.81 2021-11-05 02:47:01.000 309 21248.24 488.33 43125.95 48078.90 2021-11-05 02:47:02.000 309 21248.26 488.33 43125.99 48078.86 2021-11-05 02:47:03.000 309 21248.27 488.34 43125.98 48078.89 2021-11-05 02:47:04.000 309 21248.27 488.33 43125.99 48078.86 2021-11-05 02:47:05.000 309 21248.23 488.35 43125.98 48078.88 2021-11-05 02:47:06.000 309 21248.23 488.38 43125.98 48078.90 2021-11-05 02:47:07.000 309 21248.25 488.34 43125.98 48078.85 2021-11-05 02:47:08.000 309 21248.24 488.35 43125.96 48078.88 2021-11-05 02:47:09.000 309 21248.27 488.36 43125.98 48078.86 2021-11-05 02:47:10.000 309 21248.26 488.37 43125.98 48078.88 2021-11-05 02:47:11.000 309 21248.24 488.36 43126.00 48078.91 2021-11-05 02:47:12.000 309 21248.25 488.38 43125.96 48078.83 2021-11-05 02:47:13.000 309 21248.28 488.37 43125.97 48078.94 2021-11-05 02:47:14.000 309 21248.29 488.40 43125.97 48078.88 2021-11-05 02:47:15.000 309 21248.30 488.43 43125.99 48078.94 2021-11-05 02:47:16.000 309 21248.34 488.43 43126.00 48078.95 2021-11-05 02:47:17.000 309 21248.35 488.40 43126.01 48078.90 2021-11-05 02:47:18.000 309 21248.36 488.40 43126.01 48078.98 2021-11-05 02:47:19.000 309 21248.38 488.41 43126.00 48078.94 2021-11-05 02:47:20.000 309 21248.42 488.41 43126.01 48079.01 2021-11-05 02:47:21.000 309 21248.41 488.42 43126.04 48078.99 2021-11-05 02:47:22.000 309 21248.42 488.40 43126.05 48078.96 2021-11-05 02:47:23.000 309 21248.41 488.40 43126.10 48079.01 2021-11-05 02:47:24.000 309 21248.41 488.42 43126.08 48079.06 2021-11-05 02:47:25.000 309 21248.41 488.45 43126.06 48079.01 2021-11-05 02:47:26.000 309 21248.44 488.45 43126.06 48079.06 2021-11-05 02:47:27.000 309 21248.46 488.43 43126.08 48079.05 2021-11-05 02:47:28.000 309 21248.46 488.44 43126.11 48079.08 2021-11-05 02:47:29.000 309 21248.45 488.41 43126.12 48079.06 2021-11-05 02:47:30.000 309 21248.46 488.41 43126.12 48079.13 2021-11-05 02:47:31.000 309 21248.48 488.44 43126.14 48079.09 2021-11-05 02:47:32.000 309 21248.45 488.46 43126.14 48079.06 2021-11-05 02:47:33.000 309 21248.45 488.49 43126.12 48079.13 2021-11-05 02:47:34.000 309 21248.44 488.50 43126.15 48079.12 2021-11-05 02:47:35.000 309 21248.43 488.51 43126.17 48079.08 2021-11-05 02:47:36.000 309 21248.41 488.52 43126.15 48079.11 2021-11-05 02:47:37.000 309 21248.44 488.51 43126.13 48079.08 2021-11-05 02:47:38.000 309 21248.44 488.51 43126.14 48079.11 2021-11-05 02:47:39.000 309 21248.45 488.52 43126.13 48079.12 2021-11-05 02:47:40.000 309 21248.41 488.53 43126.11 48079.06 2021-11-05 02:47:41.000 309 21248.41 488.52 43126.11 48079.05 2021-11-05 02:47:42.000 309 21248.39 488.52 43126.12 48079.13 2021-11-05 02:47:43.000 309 21248.42 488.53 43126.12 48079.08 2021-11-05 02:47:44.000 309 21248.41 488.53 43126.12 48079.09 2021-11-05 02:47:45.000 309 21248.38 488.52 43126.13 48079.06 2021-11-05 02:47:46.000 309 21248.40 488.52 43126.11 48079.07 2021-11-05 02:47:47.000 309 21248.39 488.53 43126.12 48079.15 2021-11-05 02:47:48.000 309 21248.39 488.54 43126.11 48079.11 2021-11-05 02:47:49.000 309 21248.37 488.55 43126.12 48079.01 2021-11-05 02:47:50.000 309 21248.38 488.53 43126.11 48079.14 2021-11-05 02:47:51.000 309 21248.39 488.50 43126.14 48079.09 2021-11-05 02:47:52.000 309 21248.42 488.49 43126.14 48079.09 2021-11-05 02:47:53.000 309 21248.39 488.50 43126.14 48079.10 2021-11-05 02:47:54.000 309 21248.38 488.48 43126.12 48079.12 2021-11-05 02:47:55.000 309 21248.38 488.47 43126.11 48079.03 2021-11-05 02:47:56.000 309 21248.41 488.46 43126.11 48079.09 2021-11-05 02:47:57.000 309 21248.44 488.45 43126.13 48079.13 2021-11-05 02:47:58.000 309 21248.41 488.45 43126.17 48079.06 2021-11-05 02:47:59.000 309 21248.40 488.46 43126.16 48079.13 2021-11-05 02:48:00.000 309 21248.39 488.44 43126.19 48079.12 2021-11-05 02:48:01.000 309 21248.42 488.44 43126.18 48079.10 2021-11-05 02:48:02.000 309 21248.42 488.45 43126.17 48079.16 2021-11-05 02:48:03.000 309 21248.40 488.47 43126.17 48079.16 2021-11-05 02:48:04.000 309 21248.40 488.44 43126.17 48079.08 2021-11-05 02:48:05.000 309 21248.39 488.43 43126.19 48079.20 2021-11-05 02:48:06.000 309 21248.42 488.42 43126.17 48079.15 2021-11-05 02:48:07.000 309 21248.44 488.42 43126.17 48079.10 2021-11-05 02:48:08.000 309 21248.39 488.43 43126.19 48079.16 2021-11-05 02:48:09.000 309 21248.39 488.41 43126.18 48079.10 2021-11-05 02:48:10.000 309 21248.41 488.41 43126.15 48079.18 2021-11-05 02:48:11.000 309 21248.44 488.39 43126.18 48079.21 2021-11-05 02:48:12.000 309 21248.45 488.39 43126.18 48079.13 2021-11-05 02:48:13.000 309 21248.47 488.42 43126.17 48079.19 2021-11-05 02:48:14.000 309 21248.49 488.44 43126.19 48079.23 2021-11-05 02:48:15.000 309 21248.50 488.43 43126.22 48079.22 2021-11-05 02:48:16.000 309 21248.51 488.45 43126.23 48079.22 2021-11-05 02:48:17.000 309 21248.51 488.46 43126.24 48079.26 2021-11-05 02:48:18.000 309 21248.51 488.47 43126.26 48079.23 2021-11-05 02:48:19.000 309 21248.53 488.45 43126.26 48079.22 2021-11-05 02:48:20.000 309 21248.54 488.46 43126.25 48079.29 2021-11-05 02:48:21.000 309 21248.54 488.45 43126.22 48079.23 2021-11-05 02:48:22.000 309 21248.55 488.42 43126.20 48079.31 2021-11-05 02:48:23.000 309 21248.53 488.45 43126.23 48079.25 2021-11-05 02:48:24.000 309 21248.57 488.46 43126.23 48079.29 2021-11-05 02:48:25.000 309 21248.56 488.45 43126.25 48079.27 2021-11-05 02:48:26.000 309 21248.59 488.44 43126.25 48079.28 2021-11-05 02:48:27.000 309 21248.62 488.46 43126.26 48079.30 2021-11-05 02:48:28.000 309 21248.57 488.45 43126.25 48079.29 2021-11-05 02:48:29.000 309 21248.60 488.45 43126.26 48079.27 2021-11-05 02:48:30.000 309 21248.62 488.42 43126.26 48079.33 2021-11-05 02:48:31.000 309 21248.59 488.39 43126.25 48079.34 2021-11-05 02:48:32.000 309 21248.60 488.38 43126.27 48079.27 2021-11-05 02:48:33.000 309 21248.60 488.37 43126.26 48079.31 2021-11-05 02:48:34.000 309 21248.63 488.38 43126.28 48079.32 2021-11-05 02:48:35.000 309 21248.62 488.37 43126.28 48079.33 2021-11-05 02:48:36.000 309 21248.60 488.35 43126.29 48079.38 2021-11-05 02:48:37.000 309 21248.59 488.37 43126.27 48079.28 2021-11-05 02:48:38.000 309 21248.61 488.38 43126.26 48079.38 2021-11-05 02:48:39.000 309 21248.60 488.38 43126.26 48079.29 2021-11-05 02:48:40.000 309 21248.62 488.38 43126.26 48079.34 2021-11-05 02:48:41.000 309 21248.64 488.38 43126.28 48079.31 2021-11-05 02:48:42.000 309 21248.62 488.38 43126.27 48079.31 2021-11-05 02:48:43.000 309 21248.61 488.35 43126.27 48079.23 2021-11-05 02:48:44.000 309 21248.57 488.40 43126.25 48079.34 2021-11-05 02:48:45.000 309 21248.56 488.44 43126.23 48079.28 2021-11-05 02:48:46.000 309 21248.58 488.44 43126.21 48079.19 2021-11-05 02:48:47.000 309 21248.58 488.40 43126.19 48079.22 2021-11-05 02:48:48.000 309 21248.54 488.39 43126.18 48079.23 2021-11-05 02:48:49.000 309 21248.57 488.40 43126.18 48079.17 2021-11-05 02:48:50.000 309 21248.59 488.37 43126.18 48079.24 2021-11-05 02:48:51.000 309 21248.55 488.38 43126.17 48079.17 2021-11-05 02:48:52.000 309 21248.56 488.35 43126.16 48079.16 2021-11-05 02:48:53.000 309 21248.53 488.33 43126.16 48079.25 2021-11-05 02:48:54.000 309 21248.55 488.34 43126.17 48079.14 2021-11-05 02:48:55.000 309 21248.57 488.29 43126.19 48079.13 2021-11-05 02:48:56.000 309 21248.58 488.30 43126.16 48079.18 2021-11-05 02:48:57.000 309 21248.59 488.28 43126.14 48079.12 2021-11-05 02:48:58.000 309 21248.59 488.23 43126.16 48079.19 2021-11-05 02:48:59.000 309 21248.64 488.19 43126.15 48079.17 2021-11-05 02:49:00.000 309 21248.65 488.17 43126.17 48079.19 2021-11-05 02:49:01.000 309 21248.64 488.14 43126.21 48079.19 2021-11-05 02:49:02.000 309 21248.63 488.13 43126.21 48079.23 2021-11-05 02:49:03.000 309 21248.65 488.11 43126.22 48079.23 2021-11-05 02:49:04.000 309 21248.63 488.12 43126.19 48079.31 2021-11-05 02:49:05.000 309 21248.64 488.10 43126.20 48079.21 2021-11-05 02:49:06.000 309 21248.66 488.08 43126.20 48079.25 2021-11-05 02:49:07.000 309 21248.66 488.06 43126.20 48079.33 2021-11-05 02:49:08.000 309 21248.64 488.05 43126.19 48079.28 2021-11-05 02:49:09.000 309 21248.65 488.02 43126.20 48079.25 2021-11-05 02:49:10.000 309 21248.65 488.02 43126.23 48079.28 2021-11-05 02:49:11.000 309 21248.69 487.99 43126.24 48079.32 2021-11-05 02:49:12.000 309 21248.69 488.00 43126.23 48079.27 2021-11-05 02:49:13.000 309 21248.70 487.97 43126.27 48079.34 2021-11-05 02:49:14.000 309 21248.69 487.95 43126.23 48079.33 2021-11-05 02:49:15.000 309 21248.71 487.92 43126.21 48079.25 2021-11-05 02:49:16.000 309 21248.71 487.90 43126.24 48079.37 2021-11-05 02:49:17.000 309 21248.69 487.88 43126.24 48079.31 2021-11-05 02:49:18.000 309 21248.66 487.88 43126.24 48079.34 2021-11-05 02:49:19.000 309 21248.67 487.85 43126.26 48079.37 2021-11-05 02:49:20.000 309 21248.69 487.83 43126.25 48079.27 2021-11-05 02:49:21.000 309 21248.68 487.82 43126.30 48079.39 2021-11-05 02:49:22.000 309 21248.68 487.79 43126.32 48079.32 2021-11-05 02:49:23.000 309 21248.70 487.79 43126.33 48079.37 2021-11-05 02:49:24.000 309 21248.66 487.78 43126.32 48079.31 2021-11-05 02:49:25.000 309 21248.67 487.80 43126.29 48079.35 2021-11-05 02:49:26.000 309 21248.70 487.79 43126.31 48079.35 2021-11-05 02:49:27.000 309 21248.69 487.80 43126.31 48079.36 2021-11-05 02:49:28.000 309 21248.66 487.77 43126.33 48079.29 2021-11-05 02:49:29.000 309 21248.62 487.74 43126.33 48079.38 2021-11-05 02:49:30.000 309 21248.64 487.72 43126.30 48079.31 2021-11-05 02:49:31.000 309 21248.63 487.75 43126.30 48079.34 2021-11-05 02:49:32.000 309 21248.63 487.72 43126.30 48079.34 2021-11-05 02:49:33.000 309 21248.66 487.71 43126.32 48079.31 2021-11-05 02:49:34.000 309 21248.61 487.70 43126.32 48079.37 2021-11-05 02:49:35.000 309 21248.63 487.69 43126.31 48079.28 2021-11-05 02:49:36.000 309 21248.64 487.69 43126.29 48079.32 2021-11-05 02:49:37.000 309 21248.67 487.69 43126.30 48079.36 2021-11-05 02:49:38.000 309 21248.70 487.68 43126.31 48079.31 2021-11-05 02:49:39.000 309 21248.66 487.66 43126.31 48079.35 2021-11-05 02:49:40.000 309 21248.65 487.65 43126.30 48079.30 2021-11-05 02:49:41.000 309 21248.63 487.62 43126.30 48079.31 2021-11-05 02:49:42.000 309 21248.60 487.63 43126.33 48079.40 2021-11-05 02:49:43.000 309 21248.61 487.63 43126.29 48079.34 2021-11-05 02:49:44.000 309 21248.61 487.62 43126.27 48079.32 2021-11-05 02:49:45.000 309 21248.58 487.61 43126.25 48079.33 2021-11-05 02:49:46.000 309 21248.56 487.62 43126.28 48079.28 2021-11-05 02:49:47.000 309 21248.56 487.61 43126.29 48079.32 2021-11-05 02:49:48.000 309 21248.55 487.59 43126.28 48079.30 2021-11-05 02:49:49.000 309 21248.59 487.58 43126.24 48079.22 2021-11-05 02:49:50.000 309 21248.57 487.57 43126.28 48079.28 2021-11-05 02:49:51.000 309 21248.55 487.51 43126.28 48079.30 2021-11-05 02:49:52.000 309 21248.59 487.50 43126.32 48079.32 2021-11-05 02:49:53.000 309 21248.60 487.46 43126.36 48079.35 2021-11-05 02:49:54.000 309 21248.60 487.45 43126.35 48079.39 2021-11-05 02:49:55.000 309 21248.58 487.47 43126.37 48079.33 2021-11-05 02:49:56.000 309 21248.60 487.45 43126.36 48079.36 2021-11-05 02:49:57.000 309 21248.61 487.47 43126.36 48079.42 2021-11-05 02:49:58.000 309 21248.60 487.47 43126.37 48079.38 2021-11-05 02:49:59.000 309 21248.60 487.47 43126.33 48079.41 2021-11-05 02:50:00.000 309 21248.63 487.49 43126.36 48079.37 2021-11-05 02:50:01.000 309 21248.58 487.49 43126.38 48079.42 2021-11-05 02:50:02.000 309 21248.56 487.48 43126.38 48079.39 2021-11-05 02:50:03.000 309 21248.60 487.47 43126.37 48079.37 2021-11-05 02:50:04.000 309 21248.56 487.50 43126.34 48079.40 2021-11-05 02:50:05.000 309 21248.60 487.50 43126.37 48079.35 2021-11-05 02:50:06.000 309 21248.57 487.50 43126.35 48079.33 2021-11-05 02:50:07.000 309 21248.57 487.51 43126.32 48079.41 2021-11-05 02:50:08.000 309 21248.56 487.52 43126.34 48079.36 2021-11-05 02:50:09.000 309 21248.55 487.54 43126.32 48079.37 2021-11-05 02:50:10.000 309 21248.54 487.52 43126.33 48079.34 2021-11-05 02:50:11.000 309 21248.53 487.54 43126.33 48079.33 2021-11-05 02:50:12.000 309 21248.56 487.53 43126.32 48079.29 2021-11-05 02:50:13.000 309 21248.55 487.55 43126.33 48079.36 2021-11-05 02:50:14.000 309 21248.52 487.54 43126.33 48079.30 2021-11-05 02:50:15.000 309 21248.51 487.54 43126.33 48079.27 2021-11-05 02:50:16.000 309 21248.54 487.51 43126.35 48079.31 2021-11-05 02:50:17.000 309 21248.55 487.52 43126.33 48079.30 2021-11-05 02:50:18.000 309 21248.56 487.52 43126.30 48079.29 2021-11-05 02:50:19.000 309 21248.56 487.52 43126.30 48079.28 2021-11-05 02:50:20.000 309 21248.50 487.52 43126.30 48079.30 2021-11-05 02:50:21.000 309 21248.49 487.53 43126.28 48079.25 2021-11-05 02:50:22.000 309 21248.49 487.52 43126.28 48079.30 2021-11-05 02:50:23.000 309 21248.52 487.51 43126.29 48079.28 2021-11-05 02:50:24.000 309 21248.52 487.51 43126.27 48079.22 2021-11-05 02:50:25.000 309 21248.48 487.53 43126.27 48079.27 2021-11-05 02:50:26.000 309 21248.50 487.53 43126.25 48079.28 2021-11-05 02:50:27.000 309 21248.48 487.53 43126.26 48079.27 2021-11-05 02:50:28.000 309 21248.51 487.51 43126.25 48079.29 2021-11-05 02:50:29.000 309 21248.53 487.51 43126.26 48079.20 2021-11-05 02:50:30.000 309 21248.50 487.50 43126.27 48079.24 2021-11-05 02:50:31.000 309 21248.47 487.50 43126.29 48079.27 2021-11-05 02:50:32.000 309 21248.51 487.49 43126.29 48079.24 2021-11-05 02:50:33.000 309 21248.50 487.51 43126.28 48079.27 2021-11-05 02:50:34.000 309 21248.52 487.54 43126.25 48079.23 2021-11-05 02:50:35.000 309 21248.50 487.57 43126.23 48079.22 2021-11-05 02:50:36.000 309 21248.48 487.59 43126.21 48079.25 2021-11-05 02:50:37.000 309 21248.47 487.61 43126.19 48079.15 2021-11-05 02:50:38.000 309 21248.45 487.59 43126.19 48079.24 2021-11-05 02:50:39.000 309 21248.44 487.62 43126.17 48079.11 2021-11-05 02:50:40.000 309 21248.44 487.65 43126.16 48079.13 2021-11-05 02:50:41.000 309 21248.45 487.62 43126.18 48079.18 2021-11-05 02:50:42.000 309 21248.47 487.62 43126.15 48079.11 2021-11-05 02:50:43.000 309 21248.46 487.63 43126.15 48079.14 2021-11-05 02:50:44.000 309 21248.43 487.63 43126.14 48079.10 2021-11-05 02:50:45.000 309 21248.42 487.65 43126.17 48079.13 2021-11-05 02:50:46.000 309 21248.42 487.66 43126.19 48079.11 2021-11-05 02:50:47.000 309 21248.40 487.69 43126.18 48079.12 2021-11-05 02:50:48.000 309 21248.38 487.74 43126.15 48079.06 2021-11-05 02:50:49.000 309 21248.33 487.75 43126.13 48079.00 2021-11-05 02:50:50.000 309 21248.30 487.77 43126.11 48079.03 2021-11-05 02:50:51.000 309 21248.29 487.79 43126.06 48079.02 2021-11-05 02:50:52.000 309 21248.27 487.80 43126.04 48078.95 2021-11-05 02:50:53.000 309 21248.24 487.79 43126.02 48078.98 2021-11-05 02:50:54.000 309 21248.27 487.79 43126.02 48078.92 2021-11-05 02:50:55.000 309 21248.28 487.82 43126.03 48078.86 2021-11-05 02:50:56.000 309 21248.28 487.82 43126.05 48078.99 2021-11-05 02:50:57.000 309 21248.24 487.80 43126.04 48078.89 2021-11-05 02:50:58.000 309 21248.24 487.81 43126.01 48078.96 2021-11-05 02:50:59.000 309 21248.26 487.80 43126.05 48078.93 2021-11-05 02:51:00.000 309 21248.26 487.82 43126.07 48078.94 2021-11-05 02:51:01.000 309 21248.24 487.83 43126.10 48078.94 2021-11-05 02:51:02.000 309 21248.28 487.87 43126.07 48078.94 2021-11-05 02:51:03.000 309 21248.25 487.87 43126.04 48078.95 2021-11-05 02:51:04.000 309 21248.26 487.90 43126.06 48078.90 2021-11-05 02:51:05.000 309 21248.26 487.90 43126.07 48078.94 2021-11-05 02:51:06.000 309 21248.26 487.90 43126.06 48078.94 2021-11-05 02:51:07.000 309 21248.24 487.91 43126.03 48078.86 2021-11-05 02:51:08.000 309 21248.24 487.90 43126.04 48078.96 2021-11-05 02:51:09.000 309 21248.22 487.89 43126.03 48078.93 2021-11-05 02:51:10.000 309 21248.24 487.88 43126.04 48078.93 2021-11-05 02:51:11.000 309 21248.26 487.90 43126.06 48078.92 2021-11-05 02:51:12.000 309 21248.24 487.94 43126.06 48078.94 2021-11-05 02:51:13.000 309 21248.24 487.93 43126.09 48078.93 2021-11-05 02:51:14.000 309 21248.25 487.94 43126.06 48078.97 2021-11-05 02:51:15.000 309 21248.27 487.95 43126.06 48078.91 2021-11-05 02:51:16.000 309 21248.30 487.95 43126.07 48078.95 2021-11-05 02:51:17.000 309 21248.28 487.96 43126.09 48078.98 2021-11-05 02:51:18.000 309 21248.29 487.94 43126.08 48078.94 2021-11-05 02:51:19.000 309 21248.27 487.95 43126.06 48078.95 2021-11-05 02:51:20.000 309 21248.26 487.95 43126.08 48079.00 2021-11-05 02:51:21.000 309 21248.25 487.96 43126.07 48078.91 2021-11-05 02:51:22.000 309 21248.24 487.95 43126.03 48078.96 2021-11-05 02:51:23.000 309 21248.24 487.95 43126.04 48078.96 2021-11-05 02:51:24.000 309 21248.26 487.93 43126.08 48078.91 2021-11-05 02:51:25.000 309 21248.26 487.93 43126.09 48078.98 2021-11-05 02:51:26.000 309 21248.24 487.92 43126.08 48078.98 2021-11-05 02:51:27.000 309 21248.27 487.92 43126.09 48078.95 2021-11-05 02:51:28.000 309 21248.25 487.91 43126.07 48078.99 2021-11-05 02:51:29.000 309 21248.26 487.89 43126.06 48078.94 2021-11-05 02:51:30.000 309 21248.22 487.90 43126.06 48078.97 2021-11-05 02:51:31.000 309 21248.22 487.87 43126.05 48078.98 2021-11-05 02:51:32.000 309 21248.24 487.87 43126.05 48078.97 2021-11-05 02:51:33.000 309 21248.26 487.87 43126.09 48078.92 2021-11-05 02:51:34.000 309 21248.23 487.85 43126.07 48079.00 2021-11-05 02:51:35.000 309 21248.23 487.84 43126.07 48078.96 2021-11-05 02:51:36.000 309 21248.22 487.83 43126.05 48078.95 2021-11-05 02:51:37.000 309 21248.19 487.84 43126.03 48078.94 2021-11-05 02:51:38.000 309 21248.19 487.82 43126.02 48078.92 2021-11-05 02:51:39.000 309 21248.23 487.81 43126.07 48078.92 2021-11-05 02:51:40.000 309 21248.25 487.79 43126.07 48078.97 2021-11-05 02:51:41.000 309 21248.24 487.76 43126.05 48078.90 2021-11-05 02:51:42.000 309 21248.24 487.78 43126.06 48078.97 2021-11-05 02:51:43.000 309 21248.26 487.76 43126.05 48079.01 2021-11-05 02:51:44.000 309 21248.24 487.73 43126.08 48078.94 2021-11-05 02:51:45.000 309 21248.25 487.72 43126.05 48078.99 2021-11-05 02:51:46.000 309 21248.21 487.75 43126.04 48078.98 2021-11-05 02:51:47.000 309 21248.21 487.73 43126.04 48078.89 2021-11-05 02:51:48.000 309 21248.20 487.73 43126.03 48079.00 2021-11-05 02:51:49.000 309 21248.19 487.74 43126.06 48078.91 2021-11-05 02:51:50.000 309 21248.18 487.72 43126.05 48078.88 2021-11-05 02:51:51.000 309 21248.16 487.69 43126.01 48078.92 2021-11-05 02:51:52.000 309 21248.18 487.67 43126.05 48078.93 2021-11-05 02:51:53.000 309 21248.19 487.66 43126.05 48078.92 2021-11-05 02:51:54.000 309 21248.20 487.66 43126.08 48078.92 2021-11-05 02:51:55.000 309 21248.19 487.66 43126.08 48078.90 2021-11-05 02:51:56.000 309 21248.18 487.67 43126.08 48078.94 2021-11-05 02:51:57.000 309 21248.18 487.66 43126.07 48078.96 2021-11-05 02:51:58.000 309 21248.18 487.66 43126.07 48078.95 2021-11-05 02:51:59.000 309 21248.16 487.65 43126.06 48078.88 2021-11-05 02:52:00.000 309 21248.15 487.66 43126.02 48078.94 2021-11-05 02:52:01.000 309 21248.13 487.67 43126.03 48078.91 2021-11-05 02:52:02.000 309 21248.12 487.68 43126.03 48078.88 2021-11-05 02:52:03.000 309 21248.12 487.70 43126.00 48078.90 2021-11-05 02:52:04.000 309 21248.08 487.71 43126.01 48078.84 2021-11-05 02:52:05.000 309 21248.05 487.68 43126.02 48078.86 2021-11-05 02:52:06.000 309 21248.06 487.70 43126.03 48078.90 2021-11-05 02:52:07.000 309 21248.08 487.69 43126.01 48078.83 2021-11-05 02:52:08.000 309 21248.07 487.69 43126.04 48078.84 2021-11-05 02:52:09.000 309 21248.07 487.68 43126.05 48078.85 2021-11-05 02:52:10.000 309 21248.09 487.67 43126.05 48078.82 2021-11-05 02:52:11.000 309 21248.08 487.68 43126.05 48078.87 2021-11-05 02:52:12.000 309 21248.06 487.71 43126.06 48078.84 2021-11-05 02:52:13.000 309 21248.05 487.70 43126.04 48078.81 2021-11-05 02:52:14.000 309 21248.06 487.67 43126.07 48078.88 2021-11-05 02:52:15.000 309 21248.06 487.67 43126.05 48078.85 2021-11-05 02:52:16.000 309 21248.04 487.70 43126.04 48078.80 2021-11-05 02:52:17.000 309 21248.01 487.72 43126.06 48078.85 2021-11-05 02:52:18.000 309 21248.04 487.74 43126.06 48078.84 2021-11-05 02:52:19.000 309 21248.02 487.77 43126.06 48078.83 2021-11-05 02:52:20.000 309 21248.01 487.78 43126.02 48078.84 2021-11-05 02:52:21.000 309 21248.00 487.77 43126.00 48078.79 2021-11-05 02:52:22.000 309 21247.99 487.75 43126.02 48078.80 2021-11-05 02:52:23.000 309 21248.03 487.72 43126.07 48078.89 2021-11-05 02:52:24.000 309 21248.02 487.70 43126.10 48078.84 2021-11-05 02:52:25.000 309 21248.01 487.67 43126.10 48078.83 2021-11-05 02:52:26.000 309 21248.00 487.68 43126.07 48078.85 2021-11-05 02:52:27.000 309 21247.99 487.67 43126.07 48078.82 2021-11-05 02:52:28.000 309 21248.00 487.69 43126.08 48078.88 2021-11-05 02:52:29.000 309 21248.01 487.67 43126.08 48078.83 2021-11-05 02:52:30.000 309 21247.99 487.67 43126.08 48078.86 2021-11-05 02:52:31.000 309 21247.99 487.66 43126.09 48078.83 2021-11-05 02:52:32.000 309 21248.01 487.65 43126.13 48078.88 2021-11-05 02:52:33.000 309 21248.00 487.61 43126.14 48078.83 2021-11-05 02:52:34.000 309 21248.01 487.63 43126.13 48078.88 2021-11-05 02:52:35.000 309 21248.00 487.62 43126.15 48078.84 2021-11-05 02:52:36.000 309 21248.02 487.63 43126.12 48078.89 2021-11-05 02:52:37.000 309 21248.04 487.64 43126.10 48078.91 2021-11-05 02:52:38.000 309 21248.02 487.64 43126.14 48078.86 2021-11-05 02:52:39.000 309 21248.01 487.64 43126.14 48078.87 2021-11-05 02:52:40.000 309 21248.02 487.63 43126.15 48078.89 2021-11-05 02:52:41.000 309 21248.05 487.62 43126.12 48078.87 2021-11-05 02:52:42.000 309 21248.05 487.61 43126.13 48078.91 2021-11-05 02:52:43.000 309 21248.03 487.60 43126.15 48078.90 2021-11-05 02:52:44.000 309 21248.06 487.59 43126.13 48078.88 2021-11-05 02:52:45.000 309 21248.06 487.60 43126.14 48078.99 2021-11-05 02:52:46.000 309 21248.07 487.57 43126.15 48078.91 2021-11-05 02:52:47.000 309 21248.05 487.57 43126.16 48078.90 2021-11-05 02:52:48.000 309 21248.04 487.57 43126.18 48078.94 2021-11-05 02:52:49.000 309 21248.06 487.54 43126.21 48078.91 2021-11-05 02:52:50.000 309 21248.05 487.55 43126.19 48078.95 2021-11-05 02:52:51.000 309 21248.06 487.54 43126.13 48078.95 2021-11-05 02:52:52.000 309 21248.08 487.54 43126.14 48078.95 2021-11-05 02:52:53.000 309 21248.08 487.53 43126.14 48078.89 2021-11-05 02:52:54.000 309 21248.09 487.53 43126.21 48078.91 2021-11-05 02:52:55.000 309 21248.07 487.53 43126.19 48079.00 2021-11-05 02:52:56.000 309 21248.06 487.54 43126.17 48078.87 2021-11-05 02:52:57.000 309 21248.09 487.51 43126.19 48079.00 2021-11-05 02:52:58.000 309 21248.09 487.53 43126.18 48078.86 2021-11-05 02:52:59.000 309 21248.08 487.54 43126.15 48078.97 2021-11-05 02:53:00.000 309 21248.05 487.53 43126.13 48078.90 2021-11-05 02:53:01.000 309 21248.06 487.52 43126.14 48078.93 2021-11-05 02:53:02.000 309 21248.06 487.53 43126.14 48078.91 2021-11-05 02:53:03.000 309 21248.03 487.54 43126.18 48078.94 2021-11-05 02:53:04.000 309 21248.04 487.55 43126.14 48078.90 2021-11-05 02:53:05.000 309 21248.04 487.53 43126.15 48078.93 2021-11-05 02:53:06.000 309 21248.01 487.52 43126.16 48078.96 2021-11-05 02:53:07.000 309 21248.05 487.50 43126.18 48078.84 2021-11-05 02:53:08.000 309 21248.05 487.52 43126.16 48078.98 2021-11-05 02:53:09.000 309 21248.02 487.52 43126.17 48078.89 2021-11-05 02:53:10.000 309 21247.97 487.55 43126.16 48078.85 2021-11-05 02:53:11.000 309 21247.99 487.55 43126.14 48078.92 2021-11-05 02:53:12.000 309 21248.00 487.56 43126.13 48078.91 2021-11-05 02:53:13.000 309 21247.97 487.57 43126.14 48078.89 2021-11-05 02:53:14.000 309 21247.97 487.55 43126.16 48078.88 2021-11-05 02:53:15.000 309 21247.99 487.55 43126.11 48078.89 2021-11-05 02:53:16.000 309 21248.00 487.56 43126.10 48078.87 2021-11-05 02:53:17.000 309 21247.98 487.53 43126.12 48078.90 2021-11-05 02:53:18.000 309 21247.98 487.54 43126.13 48078.86 2021-11-05 02:53:19.000 309 21247.98 487.53 43126.16 48078.95 2021-11-05 02:53:20.000 309 21247.97 487.52 43126.14 48078.82 2021-11-05 02:53:21.000 309 21247.97 487.53 43126.15 48078.86 2021-11-05 02:53:22.000 309 21247.95 487.56 43126.15 48078.95 2021-11-05 02:53:23.000 309 21247.94 487.56 43126.16 48078.87 2021-11-05 02:53:24.000 309 21247.94 487.57 43126.13 48078.86 2021-11-05 02:53:25.000 309 21247.94 487.55 43126.12 48078.88 2021-11-05 02:53:26.000 309 21247.94 487.56 43126.12 48078.85 2021-11-05 02:53:27.000 309 21247.93 487.57 43126.11 48078.90 2021-11-05 02:53:28.000 309 21247.92 487.58 43126.07 48078.92 2021-11-05 02:53:29.000 309 21247.92 487.59 43126.11 48078.81 2021-11-05 02:53:30.000 309 21247.92 487.60 43126.12 48078.96 2021-11-05 02:53:31.000 309 21247.91 487.58 43126.12 48078.82 2021-11-05 02:53:32.000 309 21247.93 487.58 43126.11 48078.93 2021-11-05 02:53:33.000 309 21247.92 487.60 43126.08 48078.80 2021-11-05 02:53:34.000 309 21247.93 487.60 43126.10 48078.86 2021-11-05 02:53:35.000 309 21247.90 487.58 43126.12 48078.89 2021-11-05 02:53:36.000 309 21247.91 487.59 43126.16 48078.86 2021-11-05 02:53:37.000 309 21247.92 487.60 43126.15 48078.87 2021-11-05 02:53:38.000 309 21247.91 487.60 43126.15 48078.90 2021-11-05 02:53:39.000 309 21247.91 487.61 43126.13 48078.82 2021-11-05 02:53:40.000 309 21247.96 487.61 43126.10 48078.81 2021-11-05 02:53:41.000 309 21247.92 487.62 43126.08 48078.88 2021-11-05 02:53:42.000 309 21247.91 487.62 43126.06 48078.76 2021-11-05 02:53:43.000 309 21247.92 487.61 43126.07 48078.80 2021-11-05 02:53:44.000 309 21247.90 487.61 43126.06 48078.87 2021-11-05 02:53:45.000 309 21247.88 487.61 43126.06 48078.80 2021-11-05 02:53:46.000 309 21247.90 487.62 43126.05 48078.77 2021-11-05 02:53:47.000 309 21247.89 487.62 43126.03 48078.77 2021-11-05 02:53:48.000 309 21247.90 487.63 43126.03 48078.75 2021-11-05 02:53:49.000 309 21247.90 487.65 43126.02 48078.73 2021-11-05 02:53:50.000 309 21247.91 487.65 43126.02 48078.75 2021-11-05 02:53:51.000 309 21247.90 487.65 43126.03 48078.75 2021-11-05 02:53:52.000 309 21247.92 487.63 43126.01 48078.64 2021-11-05 02:53:53.000 309 21247.90 487.61 43125.99 48078.71 2021-11-05 02:53:54.000 309 21247.89 487.63 43125.99 48078.78 2021-11-05 02:53:55.000 309 21247.92 487.61 43125.98 48078.66 2021-11-05 02:53:56.000 309 21247.90 487.57 43125.96 48078.72 2021-11-05 02:53:57.000 309 21247.90 487.56 43125.97 48078.73 2021-11-05 02:53:58.000 309 21247.87 487.59 43125.96 48078.73 2021-11-05 02:53:59.000 309 21247.89 487.57 43125.97 48078.76 2021-11-05 02:54:00.000 309 21247.92 487.55 43125.96 48078.73 2021-11-05 02:54:01.000 309 21247.90 487.57 43125.99 48078.71 2021-11-05 02:54:02.000 309 21247.95 487.56 43125.97 48078.77 2021-11-05 02:54:03.000 309 21247.96 487.56 43125.98 48078.77 2021-11-05 02:54:04.000 309 21247.96 487.52 43125.99 48078.70 2021-11-05 02:54:05.000 309 21247.98 487.51 43126.00 48078.75 2021-11-05 02:54:06.000 309 21248.00 487.50 43125.99 48078.83 2021-11-05 02:54:07.000 309 21248.01 487.47 43125.98 48078.74 2021-11-05 02:54:08.000 309 21247.98 487.45 43126.01 48078.76 2021-11-05 02:54:09.000 309 21248.00 487.46 43126.02 48078.78 2021-11-05 02:54:10.000 309 21248.01 487.46 43126.00 48078.78 2021-11-05 02:54:11.000 309 21248.03 487.45 43125.98 48078.81 2021-11-05 02:54:12.000 309 21248.01 487.42 43126.01 48078.80 2021-11-05 02:54:13.000 309 21248.03 487.40 43126.00 48078.72 2021-11-05 02:54:14.000 309 21248.03 487.39 43126.00 48078.88 2021-11-05 02:54:15.000 309 21248.02 487.40 43125.99 48078.82 2021-11-05 02:54:16.000 309 21248.04 487.36 43126.00 48078.79 2021-11-05 02:54:17.000 309 21248.04 487.34 43126.00 48078.80 2021-11-05 02:54:18.000 309 21248.08 487.29 43126.01 48078.83 2021-11-05 02:54:19.000 309 21248.09 487.28 43126.07 48078.81 2021-11-05 02:54:20.000 309 21248.09 487.28 43126.04 48078.87 2021-11-05 02:54:21.000 309 21248.06 487.27 43126.04 48078.80 2021-11-05 02:54:22.000 309 21248.04 487.26 43126.03 48078.81 2021-11-05 02:54:23.000 309 21248.05 487.24 43126.02 48078.96 2021-11-05 02:54:24.000 309 21248.07 487.25 43126.02 48078.83 2021-11-05 02:54:25.000 309 21248.06 487.23 43126.04 48078.83 2021-11-05 02:54:26.000 309 21248.06 487.22 43126.03 48078.84 2021-11-05 02:54:27.000 309 21248.06 487.22 43125.99 48078.86 2021-11-05 02:54:28.000 309 21248.06 487.25 43126.02 48078.84 2021-11-05 02:54:29.000 309 21248.06 487.26 43126.05 48078.87 2021-11-05 02:54:30.000 309 21248.08 487.26 43126.05 48078.81 2021-11-05 02:54:31.000 309 21248.04 487.26 43126.00 48078.87 2021-11-05 02:54:32.000 309 21248.02 487.24 43125.99 48078.78 2021-11-05 02:54:33.000 309 21248.03 487.23 43125.97 48078.88 2021-11-05 02:54:34.000 309 21248.07 487.26 43126.00 48078.73 2021-11-05 02:54:35.000 309 21248.05 487.27 43125.97 48078.79 2021-11-05 02:54:36.000 309 21248.06 487.26 43125.97 48078.87 2021-11-05 02:54:37.000 309 21248.07 487.27 43125.96 48078.75 2021-11-05 02:54:38.000 309 21248.06 487.29 43125.97 48078.86 2021-11-05 02:54:39.000 309 21248.03 487.30 43125.95 48078.76 2021-11-05 02:54:40.000 309 21248.04 487.32 43125.94 48078.82 2021-11-05 02:54:41.000 309 21248.03 487.28 43125.92 48078.76 2021-11-05 02:54:42.000 309 21248.03 487.29 43125.94 48078.81 2021-11-05 02:54:43.000 309 21248.03 487.29 43125.94 48078.80 2021-11-05 02:54:44.000 309 21248.04 487.30 43125.93 48078.68 2021-11-05 02:54:45.000 309 21248.03 487.32 43125.91 48078.84 2021-11-05 02:54:46.000 309 21248.03 487.31 43125.96 48078.79 2021-11-05 02:54:47.000 309 21248.04 487.31 43125.93 48078.70 2021-11-05 02:54:48.000 309 21248.04 487.34 43125.94 48078.75 2021-11-05 02:54:49.000 309 21248.02 487.31 43125.90 48078.80 2021-11-05 02:54:50.000 309 21248.03 487.33 43125.92 48078.74 2021-11-05 02:54:51.000 309 21248.06 487.35 43125.95 48078.79 2021-11-05 02:54:52.000 309 21248.05 487.34 43125.96 48078.77 2021-11-05 02:54:53.000 309 21248.05 487.34 43125.95 48078.74 2021-11-05 02:54:54.000 309 21248.05 487.36 43125.96 48078.75 2021-11-05 02:54:55.000 309 21248.03 487.36 43126.00 48078.81 2021-11-05 02:54:56.000 309 21248.06 487.36 43126.00 48078.72 2021-11-05 02:54:57.000 309 21248.07 487.36 43125.98 48078.84 2021-11-05 02:54:58.000 309 21248.10 487.37 43125.98 48078.76 2021-11-05 02:54:59.000 309 21248.12 487.35 43126.00 48078.84 2021-11-05 02:55:00.000 309 21248.11 487.36 43125.96 48078.79 2021-11-05 02:55:01.000 309 21248.09 487.40 43125.97 48078.77 2021-11-05 02:55:02.000 309 21248.10 487.39 43126.00 48078.83 2021-11-05 02:55:03.000 309 21248.10 487.38 43125.98 48078.81 2021-11-05 02:55:04.000 309 21248.13 487.39 43125.97 48078.80 2021-11-05 02:55:05.000 309 21248.12 487.39 43125.98 48078.85 2021-11-05 02:55:06.000 309 21248.15 487.42 43125.97 48078.80 2021-11-05 02:55:07.000 309 21248.17 487.40 43126.02 48078.87 2021-11-05 02:55:08.000 309 21248.19 487.41 43126.00 48078.78 2021-11-05 02:55:09.000 309 21248.16 487.45 43125.96 48078.88 2021-11-05 02:55:10.000 309 21248.15 487.43 43125.97 48078.76 2021-11-05 02:55:11.000 309 21248.17 487.41 43125.97 48078.80 2021-11-05 02:55:12.000 309 21248.16 487.43 43125.97 48078.88 2021-11-05 02:55:13.000 309 21248.16 487.45 43125.97 48078.80 2021-11-05 02:55:14.000 309 21248.14 487.45 43125.96 48078.88 2021-11-05 02:55:15.000 309 21248.14 487.45 43125.95 48078.80 2021-11-05 02:55:16.000 309 21248.14 487.46 43125.99 48078.82 2021-11-05 02:55:17.000 309 21248.15 487.46 43125.98 48078.84 2021-11-05 02:55:18.000 309 21248.16 487.46 43125.97 48078.83 2021-11-05 02:55:19.000 309 21248.17 487.45 43125.99 48078.81 2021-11-05 02:55:20.000 309 21248.13 487.44 43125.98 48078.80 2021-11-05 02:55:21.000 309 21248.15 487.40 43126.00 48078.88 2021-11-05 02:55:22.000 309 21248.14 487.40 43125.99 48078.82 2021-11-05 02:55:23.000 309 21248.14 487.41 43126.01 48078.77 2021-11-05 02:55:24.000 309 21248.17 487.36 43126.00 48078.87 2021-11-05 02:55:25.000 309 21248.18 487.34 43125.98 48078.79 2021-11-05 02:55:26.000 309 21248.16 487.34 43126.01 48078.87 2021-11-05 02:55:27.000 309 21248.17 487.34 43126.03 48078.79 2021-11-05 02:55:28.000 309 21248.19 487.36 43125.97 48078.84 2021-11-05 02:55:29.000 309 21248.16 487.32 43126.01 48078.82 2021-11-05 02:55:30.000 309 21248.12 487.33 43126.01 48078.82 2021-11-05 02:55:31.000 309 21248.16 487.30 43126.01 48078.81 2021-11-05 02:55:32.000 309 21248.19 487.27 43126.01 48078.86 2021-11-05 02:55:33.000 309 21248.15 487.25 43125.99 48078.77 2021-11-05 02:55:34.000 309 21248.15 487.24 43125.99 48078.89 2021-11-05 02:55:35.000 309 21248.15 487.24 43126.00 48078.79 2021-11-05 02:55:36.000 309 21248.16 487.23 43125.97 48078.89 2021-11-05 02:55:37.000 309 21248.19 487.21 43125.98 48078.79 2021-11-05 02:55:38.000 309 21248.19 487.18 43125.99 48078.81 2021-11-05 02:55:39.000 309 21248.19 487.18 43126.00 48078.91 2021-11-05 02:55:40.000 309 21248.20 487.19 43125.98 48078.82 2021-11-05 02:55:41.000 309 21248.20 487.16 43125.98 48078.81 2021-11-05 02:55:42.000 309 21248.24 487.15 43125.98 48078.86 2021-11-05 02:55:43.000 309 21248.24 487.11 43126.00 48078.81 2021-11-05 02:55:44.000 309 21248.21 487.11 43126.02 48078.84 2021-11-05 02:55:45.000 309 21248.21 487.10 43126.03 48078.86 2021-11-05 02:55:46.000 309 21248.21 487.06 43126.01 48078.85 2021-11-05 02:55:47.000 309 21248.22 487.04 43126.01 48078.80 2021-11-05 02:55:48.000 309 21248.24 487.03 43126.00 48078.93 2021-11-05 02:55:49.000 309 21248.24 487.00 43126.00 48078.87 2021-11-05 02:55:50.000 309 21248.25 486.99 43125.99 48078.81 2021-11-05 02:55:51.000 309 21248.26 487.01 43125.99 48078.89 2021-11-05 02:55:52.000 309 21248.29 486.98 43125.97 48078.89 2021-11-05 02:55:53.000 309 21248.29 486.97 43125.98 48078.88 2021-11-05 02:55:54.000 309 21248.29 486.96 43125.98 48078.91 2021-11-05 02:55:55.000 309 21248.30 486.96 43126.00 48078.85 2021-11-05 02:55:56.000 309 21248.29 486.95 43126.00 48078.88 2021-11-05 02:55:57.000 309 21248.33 486.91 43126.00 48078.92 2021-11-05 02:55:58.000 309 21248.32 486.87 43126.01 48078.92 2021-11-05 02:55:59.000 309 21248.33 486.87 43125.97 48078.86 2021-11-05 02:56:00.000 309 21248.35 486.84 43125.97 48078.93 2021-11-05 02:56:01.000 309 21248.34 486.83 43126.00 48078.89 2021-11-05 02:56:02.000 309 21248.33 486.84 43126.00 48078.94 2021-11-05 02:56:03.000 309 21248.32 486.85 43126.01 48078.94 2021-11-05 02:56:04.000 309 21248.33 486.82 43126.01 48078.86 2021-11-05 02:56:05.000 309 21248.31 486.78 43126.03 48078.87 2021-11-05 02:56:06.000 309 21248.33 486.75 43126.02 48078.98 2021-11-05 02:56:07.000 309 21248.33 486.77 43126.03 48078.86 2021-11-05 02:56:08.000 309 21248.36 486.74 43126.01 48078.91 2021-11-05 02:56:09.000 309 21248.36 486.70 43126.05 48078.93 2021-11-05 02:56:10.000 309 21248.37 486.71 43126.04 48078.93 2021-11-05 02:56:11.000 309 21248.37 486.67 43126.03 48078.95 2021-11-05 02:56:12.000 309 21248.34 486.66 43126.05 48078.95 2021-11-05 02:56:13.000 309 21248.33 486.67 43126.02 48078.88 2021-11-05 02:56:14.000 309 21248.34 486.65 43126.04 48079.01 2021-11-05 02:56:15.000 309 21248.34 486.62 43126.06 48078.95 2021-11-05 02:56:16.000 309 21248.36 486.61 43126.04 48078.88 2021-11-05 02:56:17.000 309 21248.39 486.57 43126.04 48078.95 2021-11-05 02:56:18.000 309 21248.36 486.58 43126.04 48078.96 2021-11-05 02:56:19.000 309 21248.35 486.59 43126.04 48078.93 2021-11-05 02:56:20.000 309 21248.34 486.58 43126.03 48079.01 2021-11-05 02:56:21.000 309 21248.31 486.57 43126.03 48078.92 2021-11-05 02:56:22.000 309 21248.33 486.57 43126.04 48078.91 2021-11-05 02:56:23.000 309 21248.35 486.57 43126.05 48079.01 2021-11-05 02:56:24.000 309 21248.38 486.57 43126.07 48078.97 2021-11-05 02:56:25.000 309 21248.38 486.55 43126.06 48078.92 2021-11-05 02:56:26.000 309 21248.37 486.55 43126.04 48078.94 2021-11-05 02:56:27.000 309 21248.32 486.55 43126.05 48078.95 2021-11-05 02:56:28.000 309 21248.31 486.54 43126.03 48078.99 2021-11-05 02:56:29.000 309 21248.32 486.53 43126.04 48078.99 2021-11-05 02:56:30.000 309 21248.34 486.53 43126.06 48078.89 2021-11-05 02:56:31.000 309 21248.35 486.56 43126.07 48078.92 2021-11-05 02:56:32.000 309 21248.35 486.56 43126.05 48079.01 2021-11-05 02:56:33.000 309 21248.34 486.54 43126.04 48078.91 2021-11-05 02:56:34.000 309 21248.35 486.54 43126.10 48079.04 2021-11-05 02:56:35.000 309 21248.37 486.54 43126.10 48078.95 2021-11-05 02:56:36.000 309 21248.36 486.54 43126.11 48079.00 2021-11-05 02:56:37.000 309 21248.37 486.54 43126.14 48079.00 2021-11-05 02:56:38.000 309 21248.37 486.53 43126.11 48079.02 2021-11-05 02:56:39.000 309 21248.37 486.48 43126.14 48079.03 2021-11-05 02:56:40.000 309 21248.39 486.48 43126.14 48079.01 2021-11-05 02:56:41.000 309 21248.40 486.50 43126.14 48079.02 2021-11-05 02:56:42.000 309 21248.36 486.50 43126.15 48079.08 2021-11-05 02:56:43.000 309 21248.35 486.51 43126.18 48079.08 2021-11-05 02:56:44.000 309 21248.37 486.52 43126.16 48079.00 2021-11-05 02:56:45.000 309 21248.40 486.51 43126.18 48079.09 2021-11-05 02:56:46.000 309 21248.38 486.51 43126.16 48079.08 2021-11-05 02:56:47.000 309 21248.38 486.48 43126.17 48079.09 2021-11-05 02:56:48.000 309 21248.38 486.50 43126.18 48079.10 2021-11-05 02:56:49.000 309 21248.39 486.49 43126.19 48079.07 2021-11-05 02:56:50.000 309 21248.42 486.51 43126.18 48079.15 2021-11-05 02:56:51.000 309 21248.41 486.48 43126.18 48079.14 2021-11-05 02:56:52.000 309 21248.41 486.47 43126.19 48079.03 2021-11-05 02:56:53.000 309 21248.39 486.49 43126.17 48079.12 2021-11-05 02:56:54.000 309 21248.40 486.46 43126.19 48079.12 2021-11-05 02:56:55.000 309 21248.40 486.46 43126.17 48079.09 2021-11-05 02:56:56.000 309 21248.39 486.43 43126.19 48079.14 2021-11-05 02:56:57.000 309 21248.38 486.45 43126.19 48079.15 2021-11-05 02:56:58.000 309 21248.39 486.46 43126.19 48079.08 2021-11-05 02:56:59.000 309 21248.40 486.45 43126.21 48079.18 2021-11-05 02:57:00.000 309 21248.43 486.41 43126.20 48079.10 2021-11-05 02:57:01.000 309 21248.44 486.40 43126.22 48079.15 2021-11-05 02:57:02.000 309 21248.42 486.41 43126.23 48079.15 2021-11-05 02:57:03.000 309 21248.42 486.43 43126.25 48079.12 2021-11-05 02:57:04.000 309 21248.44 486.41 43126.25 48079.22 2021-11-05 02:57:05.000 309 21248.43 486.39 43126.24 48079.17 2021-11-05 02:57:06.000 309 21248.47 486.36 43126.26 48079.11 2021-11-05 02:57:07.000 309 21248.49 486.34 43126.24 48079.17 2021-11-05 02:57:08.000 309 21248.53 486.32 43126.25 48079.21 2021-11-05 02:57:09.000 309 21248.53 486.32 43126.27 48079.22 2021-11-05 02:57:10.000 309 21248.51 486.31 43126.27 48079.24 2021-11-05 02:57:11.000 309 21248.50 486.30 43126.29 48079.17 2021-11-05 02:57:12.000 309 21248.53 486.29 43126.30 48079.26 2021-11-05 02:57:13.000 309 21248.57 486.25 43126.31 48079.30 2021-11-05 02:57:14.000 309 21248.57 486.24 43126.31 48079.23 2021-11-05 02:57:15.000 309 21248.58 486.23 43126.34 48079.29 2021-11-05 02:57:16.000 309 21248.58 486.22 43126.34 48079.24 2021-11-05 02:57:17.000 309 21248.59 486.22 43126.34 48079.31 2021-11-05 02:57:18.000 309 21248.56 486.22 43126.33 48079.27 2021-11-05 02:57:19.000 309 21248.57 486.20 43126.32 48079.32 2021-11-05 02:57:20.000 309 21248.60 486.19 43126.31 48079.31 2021-11-05 02:57:21.000 309 21248.59 486.18 43126.34 48079.24 2021-11-05 02:57:22.000 309 21248.59 486.18 43126.30 48079.34 2021-11-05 02:57:23.000 309 21248.58 486.17 43126.31 48079.27 2021-11-05 02:57:24.000 309 21248.60 486.16 43126.29 48079.32 2021-11-05 02:57:25.000 309 21248.60 486.15 43126.32 48079.27 2021-11-05 02:57:26.000 309 21248.60 486.15 43126.34 48079.32 2021-11-05 02:57:27.000 309 21248.59 486.14 43126.32 48079.26 2021-11-05 02:57:28.000 309 21248.60 486.13 43126.32 48079.34 2021-11-05 02:57:29.000 309 21248.61 486.11 43126.29 48079.31 2021-11-05 02:57:30.000 309 21248.59 486.13 43126.27 48079.25 2021-11-05 02:57:31.000 309 21248.61 486.12 43126.28 48079.33 2021-11-05 02:57:32.000 309 21248.64 486.11 43126.32 48079.27 2021-11-05 02:57:33.000 309 21248.64 486.10 43126.32 48079.31 2021-11-05 02:57:34.000 309 21248.64 486.10 43126.33 48079.30 2021-11-05 02:57:35.000 309 21248.63 486.11 43126.32 48079.36 2021-11-05 02:57:36.000 309 21248.63 486.09 43126.30 48079.25 2021-11-05 02:57:37.000 309 21248.65 486.08 43126.30 48079.30 2021-11-05 02:57:38.000 309 21248.67 486.08 43126.31 48079.34 2021-11-05 02:57:39.000 309 21248.69 486.09 43126.28 48079.27 2021-11-05 02:57:40.000 309 21248.66 486.08 43126.30 48079.32 2021-11-05 02:57:41.000 309 21248.66 486.08 43126.30 48079.28 2021-11-05 02:57:42.000 309 21248.64 486.08 43126.31 48079.28 2021-11-05 02:57:43.000 309 21248.65 486.07 43126.28 48079.37 2021-11-05 02:57:44.000 309 21248.68 486.07 43126.28 48079.30 2021-11-05 02:57:45.000 309 21248.69 486.06 43126.26 48079.26 2021-11-05 02:57:46.000 309 21248.68 486.06 43126.29 48079.31 2021-11-05 02:57:47.000 309 21248.70 486.05 43126.27 48079.33 2021-11-05 02:57:48.000 309 21248.72 486.00 43126.30 48079.31 2021-11-05 02:57:49.000 309 21248.74 485.99 43126.32 48079.36 2021-11-05 02:57:50.000 309 21248.73 485.99 43126.29 48079.37 2021-11-05 02:57:51.000 309 21248.74 485.99 43126.30 48079.27 2021-11-05 02:57:52.000 309 21248.76 485.99 43126.30 48079.40 2021-11-05 02:57:53.000 309 21248.78 485.96 43126.33 48079.29 2021-11-05 02:57:54.000 309 21248.80 485.94 43126.34 48079.40 2021-11-05 02:57:55.000 309 21248.82 485.93 43126.33 48079.32 2021-11-05 02:57:56.000 309 21248.83 485.92 43126.34 48079.41 2021-11-05 02:57:57.000 309 21248.84 485.89 43126.33 48079.35 2021-11-05 02:57:58.000 309 21248.85 485.86 43126.34 48079.43 2021-11-05 02:57:59.000 309 21248.84 485.86 43126.36 48079.43 2021-11-05 02:58:00.000 309 21248.86 485.86 43126.36 48079.39 2021-11-05 02:58:01.000 309 21248.85 485.83 43126.38 48079.49 2021-11-05 02:58:02.000 309 21248.86 485.84 43126.38 48079.39 2021-11-05 02:58:03.000 309 21248.84 485.83 43126.37 48079.45 2021-11-05 02:58:04.000 309 21248.85 485.83 43126.36 48079.44 2021-11-05 02:58:05.000 309 21248.86 485.83 43126.36 48079.49 2021-11-05 02:58:06.000 309 21248.86 485.80 43126.34 48079.37 2021-11-05 02:58:07.000 309 21248.89 485.77 43126.37 48079.54 2021-11-05 02:58:08.000 309 21248.91 485.74 43126.42 48079.39 2021-11-05 02:58:09.000 309 21248.92 485.68 43126.46 48079.56 2021-11-05 02:58:10.000 309 21248.91 485.68 43126.45 48079.49 2021-11-05 02:58:11.000 309 21248.92 485.70 43126.43 48079.54 2021-11-05 02:58:12.000 309 21248.95 485.71 43126.44 48079.51 2021-11-05 02:58:13.000 309 21248.93 485.72 43126.40 48079.49 2021-11-05 02:58:14.000 309 21248.95 485.69 43126.41 48079.58 2021-11-05 02:58:15.000 309 21248.94 485.68 43126.39 48079.47 2021-11-05 02:58:16.000 309 21248.95 485.67 43126.38 48079.56 2021-11-05 02:58:17.000 309 21248.97 485.65 43126.43 48079.53 2021-11-05 02:58:18.000 309 21249.02 485.61 43126.46 48079.53 2021-11-05 02:58:19.000 309 21249.03 485.58 43126.48 48079.66 2021-11-05 02:58:20.000 309 21249.02 485.56 43126.46 48079.61 2021-11-05 02:58:21.000 309 21249.04 485.54 43126.47 48079.56 2021-11-05 02:58:22.000 309 21249.05 485.54 43126.52 48079.64 2021-11-05 02:58:23.000 309 21249.03 485.54 43126.50 48079.58 2021-11-05 02:58:24.000 309 21249.06 485.50 43126.50 48079.68 2021-11-05 02:58:25.000 309 21249.09 485.48 43126.51 48079.64 2021-11-05 02:58:26.000 309 21249.11 485.48 43126.52 48079.61 2021-11-05 02:58:27.000 309 21249.12 485.46 43126.55 48079.68 2021-11-05 02:58:28.000 309 21249.12 485.44 43126.54 48079.69 2021-11-05 02:58:29.000 309 21249.11 485.44 43126.53 48079.73 2021-11-05 02:58:30.000 309 21249.12 485.42 43126.53 48079.77 2021-11-05 02:58:31.000 309 21249.14 485.40 43126.56 48079.61 2021-11-05 02:58:32.000 309 21249.19 485.38 43126.54 48079.73 2021-11-05 02:58:33.000 309 21249.21 485.39 43126.53 48079.80 2021-11-05 02:58:34.000 309 21249.23 485.36 43126.56 48079.74 2021-11-05 02:58:35.000 309 21249.22 485.35 43126.55 48079.66 2021-11-05 02:58:36.000 309 21249.20 485.36 43126.56 48079.83 2021-11-05 02:58:37.000 309 21249.21 485.34 43126.56 48079.83 2021-11-05 02:58:38.000 309 21249.23 485.33 43126.54 48079.70 2021-11-05 02:58:39.000 309 21249.21 485.30 43126.60 48079.79 2021-11-05 02:58:40.000 309 21249.22 485.30 43126.59 48079.78 2021-11-05 02:58:41.000 309 21249.24 485.29 43126.58 48079.75 2021-11-05 02:58:42.000 309 21249.25 485.29 43126.58 48079.88 2021-11-05 02:58:43.000 309 21249.28 485.29 43126.57 48079.73 2021-11-05 02:58:44.000 309 21249.28 485.28 43126.58 48079.87 2021-11-05 02:58:45.000 309 21249.28 485.28 43126.59 48079.72 2021-11-05 02:58:46.000 309 21249.30 485.26 43126.59 48079.89 2021-11-05 02:58:47.000 309 21249.29 485.22 43126.60 48079.76 2021-11-05 02:58:48.000 309 21249.29 485.22 43126.55 48079.87 2021-11-05 02:58:49.000 309 21249.27 485.25 43126.56 48079.76 2021-11-05 02:58:50.000 309 21249.29 485.23 43126.59 48079.77 2021-11-05 02:58:51.000 309 21249.25 485.24 43126.56 48079.85 2021-11-05 02:58:52.000 309 21249.28 485.23 43126.58 48079.74 2021-11-05 02:58:53.000 309 21249.27 485.23 43126.57 48079.85 2021-11-05 02:58:54.000 309 21249.27 485.24 43126.54 48079.73 2021-11-05 02:58:55.000 309 21249.27 485.22 43126.53 48079.75 2021-11-05 02:58:56.000 309 21249.28 485.24 43126.55 48079.87 2021-11-05 02:58:57.000 309 21249.27 485.26 43126.54 48079.71 2021-11-05 02:58:58.000 309 21249.26 485.27 43126.49 48079.81 2021-11-05 02:58:59.000 309 21249.27 485.27 43126.51 48079.72 2021-11-05 02:59:00.000 309 21249.27 485.29 43126.50 48079.73 2021-11-05 02:59:01.000 309 21249.27 485.30 43126.50 48079.80 2021-11-05 02:59:02.000 309 21249.28 485.29 43126.48 48079.69 2021-11-05 02:59:03.000 309 21249.28 485.29 43126.50 48079.71 2021-11-05 02:59:04.000 309 21249.26 485.27 43126.52 48079.69 2021-11-05 02:59:05.000 309 21249.26 485.30 43126.50 48079.68 2021-11-05 02:59:06.000 309 21249.24 485.28 43126.45 48079.82 2021-11-05 02:59:07.000 309 21249.25 485.28 43126.49 48079.69 2021-11-05 02:59:08.000 309 21249.24 485.28 43126.47 48079.69 2021-11-05 02:59:09.000 309 21249.24 485.31 43126.47 48079.74 2021-11-05 02:59:10.000 309 21249.27 485.29 43126.47 48079.62 2021-11-05 02:59:11.000 309 21249.29 485.29 43126.46 48079.82 2021-11-05 02:59:12.000 309 21249.25 485.31 43126.43 48079.71 2021-11-05 02:59:13.000 309 21249.25 485.28 43126.45 48079.66 2021-11-05 02:59:14.000 309 21249.30 485.29 43126.47 48079.76 2021-11-05 02:59:15.000 309 21249.33 485.29 43126.46 48079.68 2021-11-05 02:59:16.000 309 21249.33 485.25 43126.46 48079.80 2021-11-05 02:59:17.000 309 21249.31 485.24 43126.47 48079.67 2021-11-05 02:59:18.000 309 21249.34 485.24 43126.46 48079.82 2021-11-05 02:59:19.000 309 21249.36 485.21 43126.47 48079.69 2021-11-05 02:59:20.000 309 21249.33 485.21 43126.44 48079.77 2021-11-05 02:59:21.000 309 21249.32 485.24 43126.47 48079.70 2021-11-05 02:59:22.000 309 21249.32 485.22 43126.47 48079.74 2021-11-05 02:59:23.000 309 21249.33 485.19 43126.47 48079.82 2021-11-05 02:59:24.000 309 21249.40 485.14 43126.50 48079.71 2021-11-05 02:59:25.000 309 21249.40 485.12 43126.52 48079.80 2021-11-05 02:59:26.000 309 21249.39 485.11 43126.51 48079.81 2021-11-05 02:59:27.000 309 21249.42 485.12 43126.54 48079.86 2021-11-05 02:59:28.000 309 21249.45 485.14 43126.56 48079.81 2021-11-05 02:59:29.000 309 21249.45 485.15 43126.57 48079.93 2021-11-05 02:59:30.000 309 21249.42 485.16 43126.54 48079.76 2021-11-05 02:59:31.000 309 21249.43 485.16 43126.54 48079.88 2021-11-05 02:59:32.000 309 21249.48 485.16 43126.55 48079.86 2021-11-05 02:59:33.000 309 21249.49 485.16 43126.54 48079.82 2021-11-05 02:59:34.000 309 21249.47 485.17 43126.56 48079.92 2021-11-05 02:59:35.000 309 21249.50 485.15 43126.52 48079.79 2021-11-05 02:59:36.000 309 21249.54 485.16 43126.51 48079.86 2021-11-05 02:59:37.000 309 21249.53 485.16 43126.48 48079.86 2021-11-05 02:59:38.000 309 21249.52 485.15 43126.48 48079.81 2021-11-05 02:59:39.000 309 21249.54 485.15 43126.53 48079.90 2021-11-05 02:59:40.000 309 21249.55 485.15 43126.52 48079.88 2021-11-05 02:59:41.000 309 21249.52 485.15 43126.47 48079.79 2021-11-05 02:59:42.000 309 21249.58 485.14 43126.50 48079.89 2021-11-05 02:59:43.000 309 21249.57 485.13 43126.47 48079.81 2021-11-05 02:59:44.000 309 21249.58 485.12 43126.48 48079.90 2021-11-05 02:59:45.000 309 21249.58 485.13 43126.51 48079.88 2021-11-05 02:59:46.000 309 21249.55 485.15 43126.54 48079.83 2021-11-05 02:59:47.000 309 21249.58 485.16 43126.47 48079.88 2021-11-05 02:59:48.000 309 21249.62 485.18 43126.46 48079.88 2021-11-05 02:59:49.000 309 21249.58 485.20 43126.48 48079.84 2021-11-05 02:59:50.000 309 21249.61 485.22 43126.45 48079.91 2021-11-05 02:59:51.000 309 21249.60 485.20 43126.44 48079.87 2021-11-05 02:59:52.000 309 21249.59 485.20 43126.45 48079.82 2021-11-05 02:59:53.000 309 21249.59 485.19 43126.41 48079.88 2021-11-05 02:59:54.000 309 21249.59 485.18 43126.43 48079.87 2021-11-05 02:59:55.000 309 21249.57 485.18 43126.43 48079.89 2021-11-05 02:59:56.000 309 21249.57 485.18 43126.43 48079.88 2021-11-05 02:59:57.000 309 21249.63 485.18 43126.45 48079.89 2021-11-05 02:59:58.000 309 21249.65 485.19 43126.47 48079.77 2021-11-05 02:59:59.000 309 21249.62 485.20 43126.44 48079.91 2021-11-05 03:00:00.000 309 21249.62 485.23 43126.43 48079.85 2021-11-05 03:00:01.000 309 21249.62 485.23 43126.44 48079.87 2021-11-05 03:00:02.000 309 21249.65 485.20 43126.41 48079.89 2021-11-05 03:00:03.000 309 21249.67 485.23 43126.43 48079.91 2021-11-05 03:00:04.000 309 21249.69 485.22 43126.43 48079.77 2021-11-05 03:00:05.000 309 21249.68 485.23 43126.42 48079.90 2021-11-05 03:00:06.000 309 21249.67 485.22 43126.44 48079.82 2021-11-05 03:00:07.000 309 21249.69 485.24 43126.44 48079.90 2021-11-05 03:00:08.000 309 21249.69 485.23 43126.42 48079.87 2021-11-05 03:00:09.000 309 21249.70 485.25 43126.44 48079.78 2021-11-05 03:00:10.000 309 21249.72 485.25 43126.42 48079.89 2021-11-05 03:00:11.000 309 21249.72 485.25 43126.37 48079.86 2021-11-05 03:00:12.000 309 21249.73 485.25 43126.40 48079.87 2021-11-05 03:00:13.000 309 21249.73 485.27 43126.41 48079.89 2021-11-05 03:00:14.000 309 21249.68 485.27 43126.40 48079.91 2021-11-05 03:00:15.000 309 21249.71 485.27 43126.42 48079.79 2021-11-05 03:00:16.000 309 21249.70 485.29 43126.42 48079.91 2021-11-05 03:00:17.000 309 21249.72 485.30 43126.41 48079.85 2021-11-05 03:00:18.000 309 21249.70 485.32 43126.40 48079.86 2021-11-05 03:00:19.000 309 21249.73 485.31 43126.40 48079.89 2021-11-05 03:00:20.000 309 21249.73 485.33 43126.37 48079.86 2021-11-05 03:00:21.000 309 21249.71 485.35 43126.37 48079.94 2021-11-05 03:00:22.000 309 21249.70 485.38 43126.36 48079.80 2021-11-05 03:00:23.000 309 21249.70 485.39 43126.38 48079.92 2021-11-05 03:00:24.000 309 21249.71 485.38 43126.40 48079.82 2021-11-05 03:00:25.000 309 21249.74 485.39 43126.39 48079.86 2021-11-05 03:00:26.000 309 21249.72 485.42 43126.38 48079.87 2021-11-05 03:00:27.000 309 21249.71 485.43 43126.34 48079.79 2021-11-05 03:00:28.000 309 21249.69 485.46 43126.28 48079.90 2021-11-05 03:00:29.000 309 21249.68 485.51 43126.28 48079.79 2021-11-05 03:00:30.000 309 21249.67 485.53 43126.32 48079.78 2021-11-05 03:00:31.000 309 21249.70 485.56 43126.29 48079.79 2021-11-05 03:00:32.000 309 21249.68 485.58 43126.26 48079.67 2021-11-05 03:00:33.000 309 21249.64 485.62 43126.21 48079.80 2021-11-05 03:00:34.000 309 21249.67 485.63 43126.24 48079.62 2021-11-05 03:00:35.000 309 21249.67 485.60 43126.24 48079.73 2021-11-05 03:00:36.000 309 21249.70 485.61 43126.22 48079.63 2021-11-05 03:00:37.000 309 21249.66 485.65 43126.19 48079.68 2021-11-05 03:00:38.000 309 21249.67 485.63 43126.17 48079.61 2021-11-05 03:00:39.000 309 21249.66 485.68 43126.19 48079.72 2021-11-05 03:00:40.000 309 21249.66 485.70 43126.21 48079.62 2021-11-05 03:00:41.000 309 21249.66 485.72 43126.17 48079.59 2021-11-05 03:00:42.000 309 21249.66 485.70 43126.17 48079.68 2021-11-05 03:00:43.000 309 21249.65 485.72 43126.14 48079.61 2021-11-05 03:00:44.000 309 21249.64 485.73 43126.10 48079.63 2021-11-05 03:00:45.000 309 21249.61 485.78 43126.09 48079.53 2021-11-05 03:00:46.000 309 21249.61 485.79 43126.08 48079.64 2021-11-05 03:00:47.000 309 21249.62 485.79 43126.09 48079.49 2021-11-05 03:00:48.000 309 21249.61 485.79 43126.05 48079.56 2021-11-05 03:00:49.000 309 21249.62 485.80 43126.06 48079.55 2021-11-05 03:00:50.000 309 21249.59 485.83 43126.07 48079.54 2021-11-05 03:00:51.000 309 21249.63 485.85 43126.05 48079.57 2021-11-05 03:00:52.000 309 21249.61 485.84 43126.04 48079.50 2021-11-05 03:00:53.000 309 21249.62 485.85 43126.05 48079.53 2021-11-05 03:00:54.000 309 21249.61 485.85 43126.04 48079.58 2021-11-05 03:00:55.000 309 21249.59 485.86 43126.03 48079.52 2021-11-05 03:00:56.000 309 21249.59 485.87 43126.05 48079.52 2021-11-05 03:00:57.000 309 21249.59 485.90 43126.04 48079.47 2021-11-05 03:00:58.000 309 21249.61 485.92 43126.04 48079.48 2021-11-05 03:00:59.000 309 21249.60 485.93 43126.01 48079.57 2021-11-05 03:01:00.000 309 21249.59 485.90 43126.00 48079.47 2021-11-05 03:01:01.000 309 21249.63 485.83 43126.03 48079.45 2021-11-05 03:01:02.000 309 21249.65 485.80 43126.07 48079.54 2021-11-05 03:01:03.000 309 21249.68 485.78 43126.11 48079.50 2021-11-05 03:01:04.000 309 21249.69 485.76 43126.15 48079.63 2021-11-05 03:01:05.000 309 21249.70 485.73 43126.14 48079.62 2021-11-05 03:01:06.000 309 21249.72 485.74 43126.15 48079.59 2021-11-05 03:01:07.000 309 21249.70 485.76 43126.14 48079.66 2021-11-05 03:01:08.000 309 21249.71 485.77 43126.16 48079.62 2021-11-05 03:01:09.000 309 21249.67 485.80 43126.16 48079.63 2021-11-05 03:01:10.000 309 21249.66 485.85 43126.13 48079.71 2021-11-05 03:01:11.000 309 21249.65 485.89 43126.09 48079.57 2021-11-05 03:01:12.000 309 21249.65 485.89 43126.09 48079.60 2021-11-05 03:01:13.000 309 21249.63 485.92 43126.07 48079.54 2021-11-05 03:01:14.000 309 21249.62 485.93 43126.06 48079.51 2021-11-05 03:01:15.000 309 21249.64 485.92 43126.08 48079.60 2021-11-05 03:01:16.000 309 21249.64 485.90 43126.08 48079.51 2021-11-05 03:01:17.000 309 21249.65 485.91 43126.07 48079.45 2021-11-05 03:01:18.000 309 21249.65 485.91 43126.06 48079.52 2021-11-05 03:01:19.000 309 21249.62 485.91 43126.07 48079.51 2021-11-05 03:01:20.000 309 21249.64 485.90 43126.06 48079.54 2021-11-05 03:01:21.000 309 21249.65 485.90 43126.03 48079.50 2021-11-05 03:01:22.000 309 21249.64 485.91 43126.06 48079.46 2021-11-05 03:01:23.000 309 21249.61 485.92 43126.06 48079.55 2021-11-05 03:01:24.000 309 21249.62 485.92 43126.03 48079.49 2021-11-05 03:01:25.000 309 21249.61 485.93 43126.03 48079.49 2021-11-05 03:01:26.000 309 21249.59 485.98 43126.05 48079.53 2021-11-05 03:01:27.000 309 21249.59 485.99 43126.06 48079.43 2021-11-05 03:01:28.000 309 21249.57 485.98 43126.03 48079.44 2021-11-05 03:01:29.000 309 21249.59 485.98 43126.00 48079.50 2021-11-05 03:01:30.000 309 21249.61 486.01 43125.99 48079.42 2021-11-05 03:01:31.000 309 21249.62 485.98 43125.99 48079.45 2021-11-05 03:01:32.000 309 21249.63 485.95 43125.99 48079.41 2021-11-05 03:01:33.000 309 21249.63 485.94 43126.02 48079.47 2021-11-05 03:01:34.000 309 21249.63 485.94 43126.04 48079.56 2021-11-05 03:01:35.000 309 21249.62 485.94 43126.04 48079.50 2021-11-05 03:01:36.000 309 21249.63 485.93 43126.07 48079.51 2021-11-05 03:01:37.000 309 21249.62 485.92 43126.05 48079.52 2021-11-05 03:01:38.000 309 21249.64 485.95 43126.06 48079.49 2021-11-05 03:01:39.000 309 21249.62 485.97 43126.08 48079.57 2021-11-05 03:01:40.000 309 21249.62 485.98 43126.08 48079.51 2021-11-05 03:01:41.000 309 21249.62 485.96 43126.07 48079.48 2021-11-05 03:01:42.000 309 21249.63 485.97 43126.08 48079.53 2021-11-05 03:01:43.000 309 21249.57 486.02 43126.07 48079.50 2021-11-05 03:01:44.000 309 21249.52 486.10 43126.03 48079.49 2021-11-05 03:01:45.000 309 21249.51 486.13 43126.00 48079.46 2021-11-05 03:01:46.000 309 21249.50 486.18 43125.98 48079.46 2021-11-05 03:01:47.000 309 21249.47 486.17 43125.92 48079.31 2021-11-05 03:01:48.000 309 21249.47 486.19 43125.92 48079.40 2021-11-05 03:01:49.000 309 21249.50 486.14 43125.94 48079.27 2021-11-05 03:01:50.000 309 21249.51 486.13 43125.95 48079.37 2021-11-05 03:01:51.000 309 21249.49 486.13 43125.95 48079.31 2021-11-05 03:01:52.000 309 21249.53 486.09 43125.97 48079.37 2021-11-05 03:01:53.000 309 21249.55 486.05 43125.99 48079.38 2021-11-05 03:01:54.000 309 21249.54 486.06 43125.95 48079.45 2021-11-05 03:01:55.000 309 21249.55 486.07 43125.95 48079.37 2021-11-05 03:01:56.000 309 21249.55 486.08 43126.03 48079.49 2021-11-05 03:01:57.000 309 21249.57 486.09 43126.05 48079.40 2021-11-05 03:01:58.000 309 21249.57 486.11 43126.02 48079.48 2021-11-05 03:01:59.000 309 21249.57 486.13 43126.01 48079.44 2021-11-05 03:02:00.000 309 21249.56 486.13 43125.97 48079.46 2021-11-05 03:02:01.000 309 21249.57 486.12 43126.01 48079.46 2021-11-05 03:02:02.000 309 21249.53 486.12 43126.03 48079.45 2021-11-05 03:02:03.000 309 21249.54 486.14 43126.01 48079.39 2021-11-05 03:02:04.000 309 21249.53 486.14 43125.98 48079.52 2021-11-05 03:02:05.000 309 21249.54 486.17 43125.97 48079.37 2021-11-05 03:02:06.000 309 21249.54 486.16 43126.01 48079.49 2021-11-05 03:02:07.000 309 21249.58 486.17 43126.00 48079.43 2021-11-05 03:02:08.000 309 21249.60 486.17 43126.01 48079.50 2021-11-05 03:02:09.000 309 21249.60 486.17 43126.03 48079.49 2021-11-05 03:02:10.000 309 21249.62 486.18 43126.06 48079.50 2021-11-05 03:02:11.000 309 21249.58 486.21 43126.05 48079.46 2021-11-05 03:02:12.000 309 21249.58 486.22 43126.05 48079.55 2021-11-05 03:02:13.000 309 21249.55 486.26 43126.05 48079.46 2021-11-05 03:02:14.000 309 21249.53 486.32 43126.01 48079.49 2021-11-05 03:02:15.000 309 21249.49 486.36 43126.00 48079.46 2021-11-05 03:02:16.000 309 21249.49 486.36 43125.98 48079.44 2021-11-05 03:02:17.000 309 21249.47 486.37 43125.91 48079.39 2021-11-05 03:02:18.000 309 21249.49 486.34 43125.95 48079.41 2021-11-05 03:02:19.000 309 21249.53 486.32 43125.95 48079.37 2021-11-05 03:02:20.000 309 21249.56 486.30 43125.97 48079.46 2021-11-05 03:02:21.000 309 21249.57 486.27 43126.03 48079.38 2021-11-05 03:02:22.000 309 21249.59 486.25 43126.03 48079.52 2021-11-05 03:02:23.000 309 21249.61 486.25 43126.03 48079.46 2021-11-05 03:02:24.000 309 21249.62 486.25 43126.08 48079.55 2021-11-05 03:02:25.000 309 21249.63 486.25 43126.08 48079.55 2021-11-05 03:02:26.000 309 21249.63 486.25 43126.06 48079.58 2021-11-05 03:02:27.000 309 21249.61 486.29 43126.07 48079.53 2021-11-05 03:02:28.000 309 21249.56 486.37 43126.09 48079.60 2021-11-05 03:02:29.000 309 21249.57 486.39 43126.09 48079.50 2021-11-05 03:02:30.000 309 21249.54 486.40 43126.06 48079.49 2021-11-05 03:02:31.000 309 21249.54 486.39 43126.01 48079.51 2021-11-05 03:02:32.000 309 21249.57 486.40 43126.00 48079.50 2021-11-05 03:02:33.000 309 21249.58 486.39 43126.01 48079.51 2021-11-05 03:02:34.000 309 21249.59 486.39 43126.03 48079.51 2021-11-05 03:02:35.000 309 21249.58 486.39 43126.01 48079.49 2021-11-05 03:02:36.000 309 21249.59 486.38 43126.00 48079.50 2021-11-05 03:02:37.000 309 21249.58 486.37 43126.03 48079.55 2021-11-05 03:02:38.000 309 21249.60 486.39 43126.03 48079.48 2021-11-05 03:02:39.000 309 21249.60 486.39 43126.04 48079.56 2021-11-05 03:02:40.000 309 21249.58 486.41 43126.04 48079.48 2021-11-05 03:02:41.000 309 21249.58 486.41 43126.03 48079.49 2021-11-05 03:02:42.000 309 21249.61 486.39 43126.10 48079.61 2021-11-05 03:02:43.000 309 21249.58 486.41 43126.10 48079.49 2021-11-05 03:02:44.000 309 21249.61 486.39 43126.07 48079.52 2021-11-05 03:02:45.000 309 21249.59 486.38 43126.07 48079.53 2021-11-05 03:02:46.000 309 21249.62 486.38 43126.10 48079.51 2021-11-05 03:02:47.000 309 21249.59 486.37 43126.07 48079.61 2021-11-05 03:02:48.000 309 21249.59 486.37 43126.10 48079.60 2021-11-05 03:02:49.000 309 21249.60 486.37 43126.09 48079.50 2021-11-05 03:02:50.000 309 21249.61 486.39 43126.09 48079.60 2021-11-05 03:02:51.000 309 21249.64 486.40 43126.10 48079.56 2021-11-05 03:02:52.000 309 21249.63 486.40 43126.12 48079.61 2021-11-05 03:02:53.000 309 21249.62 486.38 43126.14 48079.61 2021-11-05 03:02:54.000 309 21249.65 486.38 43126.13 48079.48 2021-11-05 03:02:55.000 309 21249.63 486.39 43126.11 48079.61 2021-11-05 03:02:56.000 309 21249.63 486.39 43126.12 48079.61 2021-11-05 03:02:57.000 309 21249.67 486.41 43126.12 48079.61 2021-11-05 03:02:58.000 309 21249.64 486.42 43126.11 48079.62 2021-11-05 03:02:59.000 309 21249.62 486.43 43126.10 48079.53 2021-11-05 03:03:00.000 309 21249.61 486.44 43126.10 48079.58 2021-11-05 03:03:01.000 309 21249.59 486.45 43126.11 48079.65 2021-11-05 03:03:02.000 309 21249.58 486.44 43126.14 48079.58 2021-11-05 03:03:03.000 309 21249.62 486.46 43126.11 48079.63 2021-11-05 03:03:04.000 309 21249.61 486.47 43126.09 48079.58 2021-11-05 03:03:05.000 309 21249.63 486.47 43126.09 48079.56 2021-11-05 03:03:06.000 309 21249.62 486.45 43126.13 48079.69 2021-11-05 03:03:07.000 309 21249.62 486.50 43126.11 48079.58 2021-11-05 03:03:08.000 309 21249.65 486.49 43126.11 48079.56 2021-11-05 03:03:09.000 309 21249.64 486.48 43126.14 48079.62 2021-11-05 03:03:10.000 309 21249.63 486.47 43126.07 48079.62 2021-11-05 03:03:11.000 309 21249.65 486.46 43126.10 48079.57 2021-11-05 03:03:12.000 309 21249.66 486.45 43126.14 48079.68 2021-11-05 03:03:13.000 309 21249.68 486.46 43126.11 48079.60 2021-11-05 03:03:14.000 309 21249.67 486.47 43126.13 48079.57 2021-11-05 03:03:15.000 309 21249.67 486.48 43126.14 48079.66 2021-11-05 03:03:16.000 309 21249.68 486.48 43126.16 48079.63 2021-11-05 03:03:17.000 309 21249.67 486.49 43126.14 48079.70 2021-11-05 03:03:18.000 309 21249.67 486.51 43126.15 48079.66 2021-11-05 03:03:19.000 309 21249.67 486.51 43126.14 48079.59 2021-11-05 03:03:20.000 309 21249.65 486.52 43126.13 48079.65 2021-11-05 03:03:21.000 309 21249.66 486.51 43126.14 48079.66 2021-11-05 03:03:22.000 309 21249.65 486.51 43126.14 48079.69 2021-11-05 03:03:23.000 309 21249.66 486.53 43126.15 48079.66 2021-11-05 03:03:24.000 309 21249.65 486.56 43126.10 48079.56 2021-11-05 03:03:25.000 309 21249.64 486.57 43126.13 48079.63 2021-11-05 03:03:26.000 309 21249.60 486.57 43126.10 48079.63 2021-11-05 03:03:27.000 309 21249.59 486.56 43126.12 48079.57 2021-11-05 03:03:28.000 309 21249.62 486.54 43126.13 48079.66 2021-11-05 03:03:29.000 309 21249.61 486.57 43126.09 48079.55 2021-11-05 03:03:30.000 309 21249.59 486.58 43126.10 48079.56 2021-11-05 03:03:31.000 309 21249.61 486.59 43126.13 48079.65 2021-11-05 03:03:32.000 309 21249.62 486.60 43126.07 48079.56 2021-11-05 03:03:33.000 309 21249.63 486.62 43126.08 48079.60 2021-11-05 03:03:34.000 309 21249.63 486.61 43126.08 48079.61 2021-11-05 03:03:35.000 309 21249.66 486.63 43126.12 48079.52 2021-11-05 03:03:36.000 309 21249.68 486.68 43126.10 48079.64 2021-11-05 03:03:37.000 309 21249.66 486.72 43126.10 48079.57 2021-11-05 03:03:38.000 309 21249.65 486.72 43126.08 48079.60 2021-11-05 03:03:39.000 309 21249.65 486.72 43126.05 48079.58 2021-11-05 03:03:40.000 309 21249.62 486.77 43126.01 48079.48 2021-11-05 03:03:41.000 309 21249.63 486.77 43126.02 48079.59 2021-11-05 03:03:42.000 309 21249.64 486.80 43126.01 48079.46 2021-11-05 03:03:43.000 309 21249.63 486.83 43126.02 48079.57 2021-11-05 03:03:44.000 309 21249.61 486.81 43126.01 48079.48 2021-11-05 03:03:45.000 309 21249.59 486.84 43126.01 48079.53 2021-11-05 03:03:46.000 309 21249.59 486.85 43126.02 48079.47 2021-11-05 03:03:47.000 309 21249.56 486.87 43125.99 48079.52 2021-11-05 03:03:48.000 309 21249.59 486.86 43125.98 48079.41 2021-11-05 03:03:49.000 309 21249.57 486.88 43126.00 48079.57 2021-11-05 03:03:50.000 309 21249.59 486.90 43126.03 48079.42 2021-11-05 03:03:51.000 309 21249.58 486.91 43126.02 48079.52 2021-11-05 03:03:52.000 309 21249.57 486.91 43125.99 48079.45 2021-11-05 03:03:53.000 309 21249.57 486.91 43125.99 48079.49 2021-11-05 03:03:54.000 309 21249.57 486.92 43125.99 48079.46 2021-11-05 03:03:55.000 309 21249.56 486.93 43126.00 48079.51 2021-11-05 03:03:56.000 309 21249.54 486.93 43126.03 48079.42 2021-11-05 03:03:57.000 309 21249.55 486.93 43126.06 48079.56 2021-11-05 03:03:58.000 309 21249.55 486.95 43126.07 48079.43 2021-11-05 03:03:59.000 309 21249.57 486.94 43126.08 48079.60 2021-11-05 03:04:00.000 309 21249.57 486.94 43126.08 48079.50 2021-11-05 03:04:01.000 309 21249.57 486.96 43126.07 48079.56 2021-11-05 03:04:02.000 309 21249.59 486.98 43126.06 48079.51 2021-11-05 03:04:03.000 309 21249.57 486.98 43126.03 48079.56 2021-11-05 03:04:04.000 309 21249.56 486.95 43126.06 48079.47 2021-11-05 03:04:05.000 309 21249.55 486.96 43126.07 48079.62 2021-11-05 03:04:06.000 309 21249.55 486.98 43126.07 48079.43 2021-11-05 03:04:07.000 309 21249.54 487.00 43126.05 48079.58 2021-11-05 03:04:08.000 309 21249.56 487.00 43126.04 48079.50 2021-11-05 03:04:09.000 309 21249.54 487.01 43126.06 48079.51 2021-11-05 03:04:10.000 309 21249.52 487.01 43126.03 48079.49 2021-11-05 03:04:11.000 309 21249.49 487.06 43126.00 48079.51 2021-11-05 03:04:12.000 309 21249.53 487.08 43126.02 48079.43 2021-11-05 03:04:13.000 309 21249.51 487.07 43126.01 48079.53 2021-11-05 03:04:14.000 309 21249.48 487.08 43126.04 48079.41 2021-11-05 03:04:15.000 309 21249.49 487.08 43126.00 48079.54 2021-11-05 03:04:16.000 309 21249.49 487.10 43126.03 48079.43 2021-11-05 03:04:17.000 309 21249.49 487.08 43126.06 48079.49 2021-11-05 03:04:18.000 309 21249.44 487.14 43126.06 48079.46 2021-11-05 03:04:19.000 309 21249.39 487.15 43126.05 48079.52 2021-11-05 03:04:20.000 309 21249.39 487.11 43126.06 48079.37 2021-11-05 03:04:21.000 309 21249.39 487.11 43126.01 48079.52 2021-11-05 03:04:22.000 309 21249.41 487.10 43125.99 48079.36 2021-11-05 03:04:23.000 309 21249.37 487.09 43126.04 48079.47 2021-11-05 03:04:24.000 309 21249.36 487.10 43126.06 48079.45 2021-11-05 03:04:25.000 309 21249.35 487.11 43126.05 48079.44 2021-11-05 03:04:26.000 309 21249.36 487.12 43126.04 48079.43 2021-11-05 03:04:27.000 309 21249.33 487.14 43126.05 48079.46 2021-11-05 03:04:28.000 309 21249.31 487.15 43126.03 48079.40 2021-11-05 03:04:29.000 309 21249.26 487.23 43126.07 48079.38 2021-11-05 03:04:30.000 309 21249.22 487.29 43126.00 48079.44 2021-11-05 03:04:31.000 309 21249.18 487.33 43125.95 48079.26 2021-11-05 03:04:32.000 309 21249.15 487.35 43125.92 48079.32 2021-11-05 03:04:33.000 309 21249.14 487.37 43125.94 48079.27 2021-11-05 03:04:34.000 309 21249.12 487.36 43125.93 48079.26 2021-11-05 03:04:35.000 309 21249.14 487.34 43125.93 48079.19 2021-11-05 03:04:36.000 309 21249.15 487.31 43125.93 48079.32 2021-11-05 03:04:37.000 309 21249.23 487.26 43125.94 48079.19 2021-11-05 03:04:38.000 309 21249.22 487.29 43125.97 48079.28 2021-11-05 03:04:39.000 309 21249.19 487.33 43125.97 48079.38 2021-11-05 03:04:40.000 309 21249.17 487.35 43125.93 48079.30 2021-11-05 03:04:41.000 309 21249.17 487.36 43125.93 48079.28 2021-11-05 03:04:42.000 309 21249.15 487.36 43125.96 48079.26 2021-11-05 03:04:43.000 309 21249.20 487.35 43125.98 48079.25 2021-11-05 03:04:44.000 309 21249.21 487.35 43126.01 48079.37 2021-11-05 03:04:45.000 309 21249.22 487.32 43125.98 48079.32 2021-11-05 03:04:46.000 309 21249.22 487.30 43126.00 48079.25 2021-11-05 03:04:47.000 309 21249.25 487.29 43126.00 48079.36 2021-11-05 03:04:48.000 309 21249.26 487.28 43126.03 48079.35 2021-11-05 03:04:49.000 309 21249.28 487.24 43126.05 48079.40 2021-11-05 03:04:50.000 309 21249.30 487.22 43126.06 48079.42 2021-11-05 03:04:51.000 309 21249.30 487.24 43126.04 48079.36 2021-11-05 03:04:52.000 309 21249.29 487.26 43126.05 48079.43 2021-11-05 03:04:53.000 309 21249.30 487.28 43126.05 48079.48 2021-11-05 03:04:54.000 309 21249.30 487.27 43126.05 48079.42 2021-11-05 03:04:55.000 309 21249.24 487.26 43126.07 48079.49 2021-11-05 03:04:56.000 309 21249.26 487.26 43126.06 48079.39 2021-11-05 03:04:57.000 309 21249.26 487.27 43126.08 48079.42 2021-11-05 03:04:58.000 309 21249.26 487.29 43126.09 48079.48 2021-11-05 03:04:59.000 309 21249.24 487.29 43126.06 48079.42 2021-11-05 03:05:00.000 309 21249.23 487.31 43126.06 48079.40 2021-11-05 03:05:01.000 309 21249.23 487.34 43126.06 48079.45 2021-11-05 03:05:02.000 309 21249.22 487.35 43126.07 48079.36 2021-11-05 03:05:03.000 309 21249.20 487.32 43126.07 48079.48 2021-11-05 03:05:04.000 309 21249.19 487.35 43126.05 48079.40 2021-11-05 03:05:05.000 309 21249.21 487.37 43126.08 48079.32 2021-11-05 03:05:06.000 309 21249.22 487.35 43126.06 48079.40 2021-11-05 03:05:07.000 309 21249.19 487.34 43126.08 48079.37 2021-11-05 03:05:08.000 309 21249.16 487.35 43126.05 48079.41 2021-11-05 03:05:09.000 309 21249.21 487.37 43126.04 48079.31 2021-11-05 03:05:10.000 309 21249.19 487.38 43126.05 48079.42 2021-11-05 03:05:11.000 309 21249.19 487.40 43126.04 48079.28 2021-11-05 03:05:12.000 309 21249.20 487.38 43126.05 48079.34 2021-11-05 03:05:13.000 309 21249.15 487.39 43126.04 48079.37 2021-11-05 03:05:14.000 309 21249.18 487.40 43126.03 48079.33 2021-11-05 03:05:15.000 309 21249.17 487.40 43126.04 48079.36 2021-11-05 03:05:16.000 309 21249.16 487.45 43126.04 48079.32 2021-11-05 03:05:17.000 309 21249.16 487.44 43126.03 48079.32 2021-11-05 03:05:18.000 309 21249.11 487.48 43126.01 48079.41 2021-11-05 03:05:19.000 309 21249.04 487.53 43125.98 48079.29 2021-11-05 03:05:20.000 309 21249.00 487.54 43125.98 48079.24 2021-11-05 03:05:21.000 309 21248.99 487.55 43125.93 48079.22 2021-11-05 03:05:22.000 309 21248.96 487.56 43125.91 48079.18 2021-11-05 03:05:23.000 309 21248.95 487.57 43125.94 48079.22 2021-11-05 03:05:24.000 309 21248.95 487.57 43125.92 48079.18 2021-11-05 03:05:25.000 309 21248.98 487.57 43125.90 48079.09 2021-11-05 03:05:26.000 309 21248.99 487.54 43125.91 48079.20 2021-11-05 03:05:27.000 309 21249.01 487.50 43125.96 48079.11 2021-11-05 03:05:28.000 309 21249.02 487.49 43125.94 48079.23 2021-11-05 03:05:29.000 309 21249.03 487.48 43125.98 48079.23 2021-11-05 03:05:30.000 309 21249.03 487.49 43126.00 48079.27 2021-11-05 03:05:31.000 309 21249.05 487.51 43125.98 48079.22 2021-11-05 03:05:32.000 309 21249.03 487.52 43125.98 48079.33 2021-11-05 03:05:33.000 309 21249.04 487.54 43126.01 48079.20 2021-11-05 03:05:34.000 309 21249.04 487.58 43126.00 48079.33 2021-11-05 03:05:35.000 309 21249.00 487.59 43126.00 48079.21 2021-11-05 03:05:36.000 309 21249.02 487.59 43125.96 48079.26 2021-11-05 03:05:37.000 309 21249.02 487.59 43125.99 48079.30 2021-11-05 03:05:38.000 309 21249.01 487.63 43126.00 48079.29 2021-11-05 03:05:39.000 309 21249.01 487.65 43125.98 48079.30 2021-11-05 03:05:40.000 309 21248.99 487.65 43125.99 48079.14 2021-11-05 03:05:41.000 309 21248.99 487.63 43126.00 48079.23 2021-11-05 03:05:42.000 309 21248.98 487.64 43125.96 48079.32 2021-11-05 03:05:43.000 309 21248.99 487.64 43125.98 48079.23 2021-11-05 03:05:44.000 309 21249.01 487.68 43125.98 48079.21 2021-11-05 03:05:45.000 309 21249.01 487.70 43125.98 48079.27 2021-11-05 03:05:46.000 309 21248.98 487.72 43125.99 48079.22 2021-11-05 03:05:47.000 309 21248.95 487.73 43125.97 48079.25 2021-11-05 03:05:48.000 309 21248.98 487.70 43125.96 48079.27 2021-11-05 03:05:49.000 309 21248.97 487.72 43125.96 48079.13 2021-11-05 03:05:50.000 309 21248.96 487.72 43125.97 48079.23 2021-11-05 03:05:51.000 309 21248.98 487.77 43125.97 48079.27 2021-11-05 03:05:52.000 309 21249.00 487.76 43125.99 48079.22 2021-11-05 03:05:53.000 309 21248.96 487.74 43126.02 48079.25 2021-11-05 03:05:54.000 309 21249.00 487.73 43126.00 48079.21 2021-11-05 03:05:55.000 309 21249.01 487.72 43126.03 48079.23 2021-11-05 03:05:56.000 309 21248.99 487.74 43126.01 48079.31 2021-11-05 03:05:57.000 309 21249.01 487.74 43126.02 48079.22 2021-11-05 03:05:58.000 309 21249.01 487.77 43126.03 48079.29 2021-11-05 03:05:59.000 309 21249.01 487.77 43126.04 48079.29 2021-11-05 03:06:00.000 309 21249.00 487.79 43126.04 48079.26 2021-11-05 03:06:01.000 309 21249.02 487.80 43126.01 48079.27 2021-11-05 03:06:02.000 309 21249.02 487.81 43126.04 48079.32 2021-11-05 03:06:03.000 309 21249.02 487.82 43126.04 48079.24 2021-11-05 03:06:04.000 309 21249.00 487.84 43126.06 48079.34 2021-11-05 03:06:05.000 309 21248.99 487.83 43126.05 48079.22 2021-11-05 03:06:06.000 309 21248.98 487.88 43126.06 48079.36 2021-11-05 03:06:07.000 309 21248.96 487.89 43126.04 48079.23 2021-11-05 03:06:08.000 309 21248.96 487.91 43126.07 48079.28 2021-11-05 03:06:09.000 309 21248.97 487.92 43126.10 48079.28 2021-11-05 03:06:10.000 309 21248.99 487.90 43126.07 48079.33 2021-11-05 03:06:11.000 309 21248.97 487.92 43126.05 48079.24 2021-11-05 03:06:12.000 309 21248.95 487.91 43126.06 48079.37 2021-11-05 03:06:13.000 309 21248.93 487.92 43126.06 48079.16 2021-11-05 03:06:14.000 309 21248.94 487.92 43126.11 48079.36 2021-11-05 03:06:15.000 309 21248.92 487.94 43126.08 48079.17 2021-11-05 03:06:16.000 309 21248.94 487.94 43126.08 48079.36 2021-11-05 03:06:17.000 309 21248.94 487.97 43126.09 48079.27 2021-11-05 03:06:18.000 309 21248.92 487.97 43126.09 48079.26 2021-11-05 03:06:19.000 309 21248.90 487.97 43126.05 48079.28 2021-11-05 03:06:20.000 309 21248.88 487.99 43126.06 48079.28 2021-11-05 03:06:21.000 309 21248.87 487.98 43126.07 48079.25 2021-11-05 03:06:22.000 309 21248.89 487.96 43126.06 48079.32 2021-11-05 03:06:23.000 309 21248.87 487.96 43126.07 48079.32 2021-11-05 03:06:24.000 309 21248.82 488.00 43126.07 48079.14 2021-11-05 03:06:25.000 309 21248.75 488.03 43126.07 48079.33 2021-11-05 03:06:26.000 309 21248.71 488.07 43126.07 48079.16 2021-11-05 03:06:27.000 309 21248.66 488.08 43126.06 48079.18 2021-11-05 03:06:28.000 309 21248.67 488.06 43126.04 48079.17 2021-11-05 03:06:29.000 309 21248.69 488.04 43126.03 48079.18 2021-11-05 03:06:30.000 309 21248.65 488.05 43126.05 48079.13 2021-11-05 03:06:31.000 309 21248.65 488.06 43126.04 48079.10 2021-11-05 03:06:32.000 309 21248.63 488.05 43126.05 48079.22 2021-11-05 03:06:33.000 309 21248.64 488.06 43126.05 48079.22 2021-11-05 03:06:34.000 309 21248.60 488.05 43126.05 48079.05 2021-11-05 03:06:35.000 309 21248.62 488.06 43126.08 48079.23 2021-11-05 03:06:36.000 309 21248.60 488.07 43126.06 48079.17 2021-11-05 03:06:37.000 309 21248.58 488.10 43126.06 48079.10 2021-11-05 03:06:38.000 309 21248.58 488.14 43126.06 48079.16 2021-11-05 03:06:39.000 309 21248.58 488.12 43126.03 48079.10 2021-11-05 03:06:40.000 309 21248.57 488.13 43126.02 48079.04 2021-11-05 03:06:41.000 309 21248.58 488.12 43126.03 48079.21 2021-11-05 03:06:42.000 309 21248.58 488.11 43126.04 48079.06 2021-11-05 03:06:43.000 309 21248.59 488.11 43126.07 48079.12 2021-11-05 03:06:44.000 309 21248.59 488.12 43126.07 48079.15 2021-11-05 03:06:45.000 309 21248.56 488.15 43126.03 48079.12 2021-11-05 03:06:46.000 309 21248.55 488.16 43126.04 48079.14 2021-11-05 03:06:47.000 309 21248.56 488.18 43126.03 48079.13 2021-11-05 03:06:48.000 309 21248.50 488.16 43126.04 48078.99 2021-11-05 03:06:49.000 309 21248.49 488.16 43126.04 48079.20 2021-11-05 03:06:50.000 309 21248.44 488.18 43126.02 48079.09 2021-11-05 03:06:51.000 309 21248.43 488.18 43126.04 48079.02 2021-11-05 03:06:52.000 309 21248.43 488.20 43126.06 48079.11 2021-11-05 03:06:53.000 309 21248.42 488.19 43126.07 48079.08 2021-11-05 03:06:54.000 309 21248.41 488.16 43126.10 48079.03 2021-11-05 03:06:55.000 309 21248.40 488.16 43126.10 48079.17 2021-11-05 03:06:56.000 309 21248.37 488.18 43126.11 48078.99 2021-11-05 03:06:57.000 309 21248.39 488.17 43126.09 48079.01 2021-11-05 03:06:58.000 309 21248.34 488.17 43126.11 48079.16 2021-11-05 03:06:59.000 309 21248.33 488.17 43126.10 48079.01 2021-11-05 03:07:00.000 309 21248.33 488.14 43126.11 48079.03 2021-11-05 03:07:01.000 309 21248.30 488.15 43126.08 48079.09 2021-11-05 03:07:02.000 309 21248.29 488.16 43126.08 48078.98 2021-11-05 03:07:03.000 309 21248.27 488.14 43126.10 48079.09 2021-11-05 03:07:04.000 309 21248.26 488.17 43126.08 48079.06 2021-11-05 03:07:05.000 309 21248.23 488.16 43126.07 48078.88 2021-11-05 03:07:06.000 309 21248.21 488.18 43126.04 48078.96 2021-11-05 03:07:07.000 309 21248.23 488.17 43126.11 48079.11 2021-11-05 03:07:08.000 309 21248.23 488.16 43126.10 48078.99 2021-11-05 03:07:09.000 309 21248.23 488.16 43126.08 48079.00 2021-11-05 03:07:10.000 309 21248.20 488.17 43126.06 48079.03 2021-11-05 03:07:11.000 309 21248.17 488.17 43126.07 48078.95 2021-11-05 03:07:12.000 309 21248.21 488.16 43126.09 48079.01 2021-11-05 03:07:13.000 309 21248.18 488.18 43126.10 48079.10 2021-11-05 03:07:14.000 309 21248.20 488.16 43126.10 48078.92 2021-11-05 03:07:15.000 309 21248.20 488.17 43126.10 48079.00 2021-11-05 03:07:16.000 309 21248.17 488.17 43126.11 48079.08 2021-11-05 03:07:17.000 309 21248.16 488.18 43126.14 48079.00 2021-11-05 03:07:18.000 309 21248.18 488.18 43126.15 48079.03 2021-11-05 03:07:19.000 309 21248.19 488.18 43126.14 48079.02 2021-11-05 03:07:20.000 309 21248.19 488.20 43126.11 48079.03 2021-11-05 03:07:21.000 309 21248.14 488.25 43126.09 48079.00 2021-11-05 03:07:22.000 309 21248.15 488.27 43126.11 48079.07 2021-11-05 03:07:23.000 309 21248.11 488.28 43126.13 48079.07 2021-11-05 03:07:24.000 309 21248.11 488.28 43126.10 48078.89 2021-11-05 03:07:25.000 309 21248.12 488.29 43126.12 48079.10 2021-11-05 03:07:26.000 309 21248.12 488.29 43126.16 48078.97 2021-11-05 03:07:27.000 309 21248.11 488.31 43126.12 48079.09 2021-11-05 03:07:28.000 309 21248.10 488.30 43126.12 48078.97 2021-11-05 03:07:29.000 309 21248.13 488.30 43126.13 48079.04 2021-11-05 03:07:30.000 309 21248.12 488.30 43126.15 48079.00 2021-11-05 03:07:31.000 309 21248.13 488.33 43126.15 48079.06 2021-11-05 03:07:32.000 309 21248.14 488.35 43126.13 48079.06 2021-11-05 03:07:33.000 309 21248.11 488.37 43126.13 48078.95 2021-11-05 03:07:34.000 309 21248.12 488.39 43126.12 48078.94 2021-11-05 03:07:35.000 309 21248.09 488.40 43126.12 48079.05 2021-11-05 03:07:36.000 309 21248.08 488.41 43126.13 48078.98 2021-11-05 03:07:37.000 309 21248.06 488.43 43126.10 48078.97 2021-11-05 03:07:38.000 309 21248.06 488.43 43126.10 48078.97 2021-11-05 03:07:39.000 309 21248.05 488.45 43126.07 48078.92 2021-11-05 03:07:40.000 309 21248.06 488.45 43126.12 48079.04 2021-11-05 03:07:41.000 309 21248.04 488.48 43126.11 48078.99 2021-11-05 03:07:42.000 309 21248.06 488.47 43126.11 48078.87 2021-11-05 03:07:43.000 309 21248.06 488.47 43126.07 48078.94 2021-11-05 03:07:44.000 309 21248.05 488.48 43126.10 48079.03 2021-11-05 03:07:45.000 309 21248.04 488.48 43126.10 48078.88 2021-11-05 03:07:46.000 309 21248.08 488.47 43126.12 48078.98 2021-11-05 03:07:47.000 309 21248.08 488.50 43126.13 48078.94 2021-11-05 03:07:48.000 309 21248.08 488.52 43126.12 48078.90 2021-11-05 03:07:49.000 309 21248.09 488.51 43126.12 48079.12 2021-11-05 03:07:50.000 309 21248.09 488.52 43126.11 48079.01 2021-11-05 03:07:51.000 309 21248.16 488.50 43126.13 48078.87 2021-11-05 03:07:52.000 309 21248.17 488.52 43126.16 48079.12 2021-11-05 03:07:53.000 309 21248.18 488.55 43126.15 48078.98 2021-11-05 03:07:54.000 309 21248.15 488.56 43126.13 48079.07 2021-11-05 03:07:55.000 309 21248.17 488.56 43126.19 48079.09 2021-11-05 03:07:56.000 309 21248.22 488.57 43126.17 48079.01 2021-11-05 03:07:57.000 309 21248.19 488.59 43126.17 48079.03 2021-11-05 03:07:58.000 309 21248.18 488.59 43126.18 48079.19 2021-11-05 03:07:59.000 309 21248.18 488.60 43126.22 48079.03 2021-11-05 03:08:00.000 309 21248.19 488.62 43126.20 48079.06 2021-11-05 03:08:01.000 309 21248.17 488.64 43126.17 48079.13 2021-11-05 03:08:02.000 309 21248.15 488.61 43126.20 48079.02 2021-11-05 03:08:03.000 309 21248.13 488.64 43126.19 48079.10 2021-11-05 03:08:04.000 309 21248.14 488.61 43126.18 48079.14 2021-11-05 03:08:05.000 309 21248.16 488.64 43126.16 48078.96 2021-11-05 03:08:06.000 309 21248.16 488.65 43126.18 48079.19 2021-11-05 03:08:07.000 309 21248.12 488.66 43126.17 48079.08 2021-11-05 03:08:08.000 309 21248.12 488.66 43126.17 48078.97 2021-11-05 03:08:09.000 309 21248.09 488.66 43126.15 48079.05 2021-11-05 03:08:10.000 309 21248.10 488.67 43126.14 48079.04 2021-11-05 03:08:11.000 309 21248.11 488.69 43126.14 48079.07 2021-11-05 03:08:12.000 309 21248.09 488.67 43126.15 48078.99 2021-11-05 03:08:13.000 309 21248.07 488.65 43126.19 48079.07 2021-11-05 03:08:14.000 309 21248.06 488.67 43126.15 48078.91 2021-11-05 03:08:15.000 309 21248.07 488.67 43126.13 48079.09 2021-11-05 03:08:16.000 309 21248.07 488.64 43126.18 48078.91 2021-11-05 03:08:17.000 309 21248.05 488.64 43126.15 48079.11 2021-11-05 03:08:18.000 309 21248.05 488.66 43126.16 48078.86 2021-11-05 03:08:19.000 309 21248.04 488.63 43126.14 48078.95 2021-11-05 03:08:20.000 309 21248.03 488.65 43126.14 48079.01 2021-11-05 03:08:21.000 309 21248.03 488.65 43126.14 48078.95 2021-11-05 03:08:22.000 309 21248.06 488.62 43126.16 48079.00 2021-11-05 03:08:23.000 309 21248.06 488.63 43126.13 48078.96 2021-11-05 03:08:24.000 309 21248.03 488.63 43126.16 48078.98 2021-11-05 03:08:25.000 309 21248.01 488.63 43126.14 48078.94 2021-11-05 03:08:26.000 309 21248.02 488.64 43126.14 48079.06 2021-11-05 03:08:27.000 309 21248.03 488.63 43126.13 48079.00 2021-11-05 03:08:28.000 309 21248.01 488.66 43126.11 48078.83 2021-11-05 03:08:29.000 309 21248.01 488.64 43126.14 48079.06 2021-11-05 03:08:30.000 309 21248.01 488.63 43126.13 48078.93 2021-11-05 03:08:31.000 309 21247.98 488.63 43126.15 48078.96 2021-11-05 03:08:32.000 309 21247.99 488.66 43126.14 48078.93 2021-11-05 03:08:33.000 309 21247.99 488.69 43126.16 48078.92 2021-11-05 03:08:34.000 309 21248.00 488.70 43126.14 48079.00 2021-11-05 03:08:35.000 309 21247.98 488.70 43126.13 48078.87 2021-11-05 03:08:36.000 309 21247.95 488.69 43126.13 48079.04 2021-11-05 03:08:37.000 309 21247.93 488.69 43126.14 48078.83 2021-11-05 03:08:38.000 309 21247.91 488.70 43126.14 48079.04 2021-11-05 03:08:39.000 309 21247.91 488.68 43126.13 48078.80 2021-11-05 03:08:40.000 309 21247.89 488.67 43126.13 48079.00 2021-11-05 03:08:41.000 309 21247.88 488.69 43126.12 48078.83 2021-11-05 03:08:42.000 309 21247.88 488.70 43126.11 48078.92 2021-11-05 03:08:43.000 309 21247.88 488.72 43126.09 48078.92 2021-11-05 03:08:44.000 309 21247.86 488.76 43126.12 48078.87 2021-11-05 03:08:45.000 309 21247.86 488.74 43126.11 48078.93 2021-11-05 03:08:46.000 309 21247.84 488.74 43126.07 48078.85 2021-11-05 03:08:47.000 309 21247.83 488.75 43126.12 48078.84 2021-11-05 03:08:48.000 309 21247.83 488.74 43126.10 48078.98 2021-11-05 03:08:49.000 309 21247.82 488.77 43126.09 48078.89 2021-11-05 03:08:50.000 309 21247.82 488.78 43126.11 48078.84 2021-11-05 03:08:51.000 309 21247.85 488.76 43126.13 48078.91 2021-11-05 03:08:52.000 309 21247.87 488.79 43126.13 48078.84 2021-11-05 03:08:53.000 309 21247.88 488.80 43126.13 48078.88 2021-11-05 03:08:54.000 309 21247.87 488.82 43126.11 48078.89 2021-11-05 03:08:55.000 309 21247.94 488.85 43126.12 48078.88 2021-11-05 03:08:56.000 309 21247.96 488.88 43126.12 48078.91 2021-11-05 03:08:57.000 309 21247.95 488.91 43126.10 48078.88 2021-11-05 03:08:58.000 309 21247.96 488.91 43126.09 48078.90 2021-11-05 03:08:59.000 309 21248.00 488.89 43126.05 48078.92 2021-11-05 03:09:00.000 309 21248.00 488.93 43126.07 48078.84 2021-11-05 03:09:01.000 309 21247.97 488.95 43126.09 48078.84 2021-11-05 03:09:02.000 309 21247.97 488.96 43126.08 48079.01 2021-11-05 03:09:03.000 309 21247.98 488.96 43126.08 48078.81 2021-11-05 03:09:04.000 309 21247.94 488.98 43126.09 48078.90 2021-11-05 03:09:05.000 309 21247.92 488.99 43126.07 48078.89 2021-11-05 03:09:06.000 309 21247.94 489.00 43126.09 48078.84 2021-11-05 03:09:07.000 309 21247.92 489.03 43126.08 48078.92 2021-11-05 03:09:08.000 309 21247.94 489.04 43126.10 48078.78 2021-11-05 03:09:09.000 309 21247.94 489.06 43126.10 48078.96 2021-11-05 03:09:10.000 309 21247.92 489.07 43126.08 48078.77 2021-11-05 03:09:11.000 309 21247.92 489.08 43126.08 48078.96 2021-11-05 03:09:12.000 309 21247.92 489.07 43126.09 48078.90 2021-11-05 03:09:13.000 309 21247.90 489.09 43126.10 48078.78 2021-11-05 03:09:14.000 309 21247.90 489.13 43126.09 48078.95 2021-11-05 03:09:15.000 309 21247.91 489.15 43126.08 48078.85 2021-11-05 03:09:16.000 309 21247.91 489.17 43126.12 48078.83 2021-11-05 03:09:17.000 309 21247.91 489.16 43126.10 48078.94 2021-11-05 03:09:18.000 309 21247.91 489.19 43126.07 48078.84 2021-11-05 03:09:19.000 309 21247.88 489.21 43126.08 48078.89 2021-11-05 03:09:20.000 309 21247.85 489.23 43126.11 48078.77 2021-11-05 03:09:21.000 309 21247.85 489.26 43126.09 48078.93 2021-11-05 03:09:22.000 309 21247.87 489.28 43126.10 48078.75 2021-11-05 03:09:23.000 309 21247.88 489.29 43126.08 48078.83 2021-11-05 03:09:24.000 309 21247.89 489.30 43126.07 48078.92 2021-11-05 03:09:25.000 309 21247.89 489.29 43126.10 48078.87 2021-11-05 03:09:26.000 309 21247.91 489.31 43126.07 48078.81 2021-11-05 03:09:27.000 309 21247.89 489.31 43126.05 48078.86 2021-11-05 03:09:28.000 309 21247.87 489.32 43126.06 48078.80 2021-11-05 03:09:29.000 309 21247.84 489.34 43126.08 48078.86 2021-11-05 03:09:30.000 309 21247.83 489.33 43126.05 48078.83 2021-11-05 03:09:31.000 309 21247.80 489.33 43126.07 48078.68 2021-11-05 03:09:32.000 309 21247.76 489.33 43126.08 48078.90 2021-11-05 03:09:33.000 309 21247.77 489.29 43126.08 48078.81 2021-11-05 03:09:34.000 309 21247.72 489.34 43126.06 48078.67 2021-11-05 03:09:35.000 309 21247.69 489.33 43126.09 48078.78 2021-11-05 03:09:36.000 309 21247.69 489.34 43126.08 48078.79 2021-11-05 03:09:37.000 309 21247.68 489.35 43126.06 48078.74 2021-11-05 03:09:38.000 309 21247.70 489.37 43126.04 48078.75 2021-11-05 03:09:39.000 309 21247.69 489.37 43126.07 48078.70 2021-11-05 03:09:40.000 309 21247.69 489.40 43126.04 48078.69 2021-11-05 03:09:41.000 309 21247.71 489.42 43126.04 48078.85 2021-11-05 03:09:42.000 309 21247.72 489.39 43126.02 48078.78 2021-11-05 03:09:43.000 309 21247.68 489.43 43126.00 48078.64 2021-11-05 03:09:44.000 309 21247.69 489.41 43126.03 48078.75 2021-11-05 03:09:45.000 309 21247.68 489.41 43125.98 48078.78 2021-11-05 03:09:46.000 309 21247.69 489.42 43125.98 48078.70 2021-11-05 03:09:47.000 309 21247.70 489.40 43125.99 48078.72 2021-11-05 03:09:48.000 309 21247.71 489.37 43125.97 48078.70 2021-11-05 03:09:49.000 309 21247.71 489.40 43125.98 48078.66 2021-11-05 03:09:50.000 309 21247.70 489.39 43125.97 48078.77 2021-11-05 03:09:51.000 309 21247.70 489.39 43125.99 48078.64 2021-11-05 03:09:52.000 309 21247.69 489.38 43125.99 48078.81 2021-11-05 03:09:53.000 309 21247.69 489.36 43125.98 48078.59 2021-11-05 03:09:54.000 309 21247.73 489.33 43125.99 48078.81 2021-11-05 03:09:55.000 309 21247.72 489.34 43125.97 48078.72 2021-11-05 03:09:56.000 309 21247.74 489.36 43125.96 48078.61 2021-11-05 03:09:57.000 309 21247.75 489.36 43125.99 48078.78 2021-11-05 03:09:58.000 309 21247.76 489.38 43125.96 48078.67 2021-11-05 03:09:59.000 309 21247.77 489.35 43125.96 48078.79 2021-11-05 03:10:00.000 309 21247.77 489.34 43125.97 48078.72 2021-11-05 03:10:01.000 309 21247.80 489.34 43126.01 48078.77 2021-11-05 03:10:02.000 309 21247.78 489.34 43126.02 48078.75 2021-11-05 03:10:03.000 309 21247.80 489.33 43126.02 48078.84 2021-11-05 03:10:04.000 309 21247.81 489.32 43126.07 48078.84 2021-11-05 03:10:05.000 309 21247.85 489.29 43126.06 48078.72 2021-11-05 03:10:06.000 309 21247.85 489.29 43126.07 48078.78 2021-11-05 03:10:07.000 309 21247.88 489.30 43126.04 48078.92 2021-11-05 03:10:08.000 309 21247.86 489.29 43126.06 48078.80 2021-11-05 03:10:09.000 309 21247.87 489.26 43126.07 48078.80 2021-11-05 03:10:10.000 309 21247.90 489.27 43126.07 48078.87 2021-11-05 03:10:11.000 309 21247.88 489.30 43126.07 48078.85 2021-11-05 03:10:12.000 309 21247.91 489.25 43126.08 48078.89 2021-11-05 03:10:13.000 309 21247.92 489.23 43126.08 48078.93 2021-11-05 03:10:14.000 309 21247.88 489.24 43126.06 48078.78 2021-11-05 03:10:15.000 309 21247.93 489.20 43126.08 48079.00 2021-11-05 03:10:16.000 309 21247.97 489.20 43126.08 48078.81 2021-11-05 03:10:17.000 309 21247.96 489.18 43126.12 48079.01 2021-11-05 03:10:18.000 309 21248.01 489.14 43126.13 48078.85 2021-11-05 03:10:19.000 309 21248.01 489.13 43126.11 48078.96 2021-11-05 03:10:20.000 309 21248.03 489.12 43126.13 48078.98 2021-11-05 03:10:21.000 309 21248.03 489.11 43126.11 48078.96 2021-11-05 03:10:22.000 309 21248.04 489.10 43126.14 48078.97 2021-11-05 03:10:23.000 309 21248.04 489.12 43126.15 48079.02 2021-11-05 03:10:24.000 309 21248.06 489.10 43126.12 48078.97 2021-11-05 03:10:25.000 309 21248.06 489.08 43126.17 48078.95 2021-11-05 03:10:26.000 309 21248.10 489.04 43126.20 48079.13 2021-11-05 03:10:27.000 309 21248.07 489.06 43126.18 48079.04 2021-11-05 03:10:28.000 309 21248.09 489.05 43126.15 48078.93 2021-11-05 03:10:29.000 309 21248.10 489.05 43126.16 48079.09 2021-11-05 03:10:30.000 309 21248.13 489.02 43126.16 48079.03 2021-11-05 03:10:31.000 309 21248.15 489.01 43126.13 48079.05 2021-11-05 03:10:32.000 309 21248.16 488.97 43126.18 48079.09 2021-11-05 03:10:33.000 309 21248.16 488.99 43126.15 48079.00 2021-11-05 03:10:34.000 309 21248.18 488.95 43126.18 48079.17 2021-11-05 03:10:35.000 309 21248.21 488.96 43126.22 48078.97 2021-11-05 03:10:36.000 309 21248.23 488.94 43126.20 48079.20 2021-11-05 03:10:37.000 309 21248.22 488.92 43126.18 48079.01 2021-11-05 03:10:38.000 309 21248.25 488.91 43126.15 48079.19 2021-11-05 03:10:39.000 309 21248.27 488.91 43126.18 48079.04 2021-11-05 03:10:40.000 309 21248.28 488.91 43126.18 48079.14 2021-11-05 03:10:41.000 309 21248.27 488.89 43126.17 48079.10 2021-11-05 03:10:42.000 309 21248.28 488.85 43126.20 48079.15 2021-11-05 03:10:43.000 309 21248.31 488.84 43126.24 48079.11 2021-11-05 03:10:44.000 309 21248.34 488.82 43126.22 48079.08 2021-11-05 03:10:45.000 309 21248.34 488.81 43126.24 48079.26 2021-11-05 03:10:46.000 309 21248.32 488.82 43126.22 48079.06 2021-11-05 03:10:47.000 309 21248.34 488.82 43126.21 48079.18 2021-11-05 03:10:48.000 309 21248.38 488.77 43126.23 48079.23 2021-11-05 03:10:49.000 309 21248.38 488.75 43126.24 48079.15 2021-11-05 03:10:50.000 309 21248.39 488.74 43126.23 48079.19 2021-11-05 03:10:51.000 309 21248.42 488.77 43126.21 48079.18 2021-11-05 03:10:52.000 309 21248.44 488.75 43126.23 48079.18 2021-11-05 03:10:53.000 309 21248.42 488.72 43126.24 48079.19 2021-11-05 03:10:54.000 309 21248.41 488.69 43126.23 48079.31 2021-11-05 03:10:55.000 309 21248.44 488.70 43126.24 48079.24 2021-11-05 03:10:56.000 309 21248.45 488.66 43126.27 48079.16 2021-11-05 03:10:57.000 309 21248.44 488.65 43126.23 48079.23 2021-11-05 03:10:58.000 309 21248.48 488.63 43126.21 48079.22 2021-11-05 03:10:59.000 309 21248.48 488.63 43126.22 48079.25 2021-11-05 03:11:00.000 309 21248.45 488.63 43126.24 48079.26 2021-11-05 03:11:01.000 309 21248.45 488.62 43126.22 48079.26 2021-11-05 03:11:02.000 309 21248.45 488.64 43126.20 48079.14 2021-11-05 03:11:03.000 309 21248.46 488.63 43126.20 48079.30 2021-11-05 03:11:04.000 309 21248.47 488.60 43126.19 48079.24 2021-11-05 03:11:05.000 309 21248.49 488.60 43126.18 48079.16 2021-11-05 03:11:06.000 309 21248.46 488.60 43126.19 48079.23 2021-11-05 03:11:07.000 309 21248.48 488.61 43126.17 48079.18 2021-11-05 03:11:08.000 309 21248.47 488.61 43126.16 48079.21 2021-11-05 03:11:09.000 309 21248.49 488.59 43126.16 48079.15 2021-11-05 03:11:10.000 309 21248.48 488.57 43126.14 48079.25 2021-11-05 03:11:11.000 309 21248.45 488.58 43126.14 48079.11 2021-11-05 03:11:12.000 309 21248.46 488.56 43126.15 48079.15 2021-11-05 03:11:13.000 309 21248.47 488.55 43126.13 48079.28 2021-11-05 03:11:14.000 309 21248.50 488.56 43126.12 48079.15 2021-11-05 03:11:15.000 309 21248.49 488.52 43126.11 48079.21 2021-11-05 03:11:16.000 309 21248.49 488.52 43126.16 48079.18 2021-11-05 03:11:17.000 309 21248.51 488.51 43126.14 48079.14 2021-11-05 03:11:18.000 309 21248.51 488.50 43126.12 48079.28 2021-11-05 03:11:19.000 309 21248.53 488.50 43126.11 48079.11 2021-11-05 03:11:20.000 309 21248.51 488.49 43126.06 48079.26 2021-11-05 03:11:21.000 309 21248.53 488.47 43126.11 48079.10 2021-11-05 03:11:22.000 309 21248.54 488.44 43126.10 48079.26 2021-11-05 03:11:23.000 309 21248.57 488.42 43126.11 48079.17 2021-11-05 03:11:24.000 309 21248.56 488.42 43126.10 48079.19 2021-11-05 03:11:25.000 309 21248.58 488.39 43126.11 48079.18 2021-11-05 03:11:26.000 309 21248.58 488.37 43126.12 48079.16 2021-11-05 03:11:27.000 309 21248.58 488.35 43126.12 48079.31 2021-11-05 03:11:28.000 309 21248.62 488.33 43126.11 48079.24 2021-11-05 03:11:29.000 309 21248.63 488.31 43126.13 48079.18 2021-11-05 03:11:30.000 309 21248.65 488.29 43126.14 48079.24 2021-11-05 03:11:31.000 309 21248.65 488.28 43126.15 48079.26 2021-11-05 03:11:32.000 309 21248.66 488.27 43126.13 48079.28 2021-11-05 03:11:33.000 309 21248.64 488.27 43126.16 48079.34 2021-11-05 03:11:34.000 309 21248.67 488.21 43126.15 48079.16 2021-11-05 03:11:35.000 309 21248.66 488.20 43126.17 48079.26 2021-11-05 03:11:36.000 309 21248.66 488.19 43126.18 48079.37 2021-11-05 03:11:37.000 309 21248.67 488.15 43126.17 48079.25 2021-11-05 03:11:38.000 309 21248.67 488.10 43126.18 48079.28 2021-11-05 03:11:39.000 309 21248.68 488.10 43126.18 48079.33 2021-11-05 03:11:40.000 309 21248.67 488.08 43126.17 48079.31 2021-11-05 03:11:41.000 309 21248.64 488.07 43126.17 48079.25 2021-11-05 03:11:42.000 309 21248.66 488.02 43126.20 48079.39 2021-11-05 03:11:43.000 309 21248.68 487.98 43126.22 48079.31 2021-11-05 03:11:44.000 309 21248.67 487.98 43126.20 48079.26 2021-11-05 03:11:45.000 309 21248.64 488.01 43126.20 48079.32 2021-11-05 03:11:46.000 309 21248.66 487.99 43126.22 48079.29 2021-11-05 03:11:47.000 309 21248.66 487.96 43126.26 48079.35 2021-11-05 03:11:48.000 309 21248.65 487.94 43126.26 48079.41 2021-11-05 03:11:49.000 309 21248.67 487.90 43126.27 48079.21 2021-11-05 03:11:50.000 309 21248.66 487.90 43126.28 48079.43 2021-11-05 03:11:51.000 309 21248.67 487.88 43126.31 48079.26 2021-11-05 03:11:52.000 309 21248.68 487.87 43126.31 48079.38 2021-11-05 03:11:53.000 309 21248.67 487.86 43126.32 48079.34 2021-11-05 03:11:54.000 309 21248.65 487.83 43126.29 48079.40 2021-11-05 03:11:55.000 309 21248.65 487.84 43126.30 48079.31 2021-11-05 03:11:56.000 309 21248.67 487.82 43126.30 48079.45 2021-11-05 03:11:57.000 309 21248.70 487.79 43126.28 48079.29 2021-11-05 03:11:58.000 309 21248.71 487.76 43126.29 48079.51 2021-11-05 03:11:59.000 309 21248.70 487.76 43126.32 48079.31 2021-11-05 03:12:00.000 309 21248.70 487.75 43126.31 48079.49 2021-11-05 03:12:01.000 309 21248.72 487.71 43126.33 48079.34 2021-11-05 03:12:02.000 309 21248.73 487.71 43126.30 48079.45 2021-11-05 03:12:03.000 309 21248.73 487.70 43126.35 48079.42 2021-11-05 03:12:04.000 309 21248.73 487.69 43126.31 48079.50 2021-11-05 03:12:05.000 309 21248.74 487.66 43126.27 48079.32 2021-11-05 03:12:06.000 309 21248.75 487.65 43126.30 48079.40 2021-11-05 03:12:07.000 309 21248.76 487.64 43126.29 48079.52 2021-11-05 03:12:08.000 309 21248.76 487.63 43126.32 48079.38 2021-11-05 03:12:09.000 309 21248.74 487.61 43126.32 48079.44 2021-11-05 03:12:10.000 309 21248.78 487.60 43126.29 48079.43 2021-11-05 03:12:11.000 309 21248.81 487.57 43126.29 48079.36 2021-11-05 03:12:12.000 309 21248.80 487.54 43126.28 48079.57 2021-11-05 03:12:13.000 309 21248.76 487.56 43126.29 48079.36 2021-11-05 03:12:14.000 309 21248.81 487.54 43126.26 48079.56 2021-11-05 03:12:15.000 309 21248.84 487.51 43126.29 48079.42 2021-11-05 03:12:16.000 309 21248.84 487.51 43126.30 48079.51 2021-11-05 03:12:17.000 309 21248.86 487.51 43126.29 48079.44 2021-11-05 03:12:18.000 309 21248.87 487.47 43126.32 48079.54 2021-11-05 03:12:19.000 309 21248.85 487.44 43126.32 48079.54 2021-11-05 03:12:20.000 309 21248.87 487.41 43126.33 48079.36 2021-11-05 03:12:21.000 309 21248.88 487.40 43126.32 48079.57 2021-11-05 03:12:22.000 309 21248.85 487.40 43126.30 48079.47 2021-11-05 03:12:23.000 309 21248.87 487.37 43126.28 48079.54 2021-11-05 03:12:24.000 309 21248.86 487.38 43126.31 48079.52 2021-11-05 03:12:25.000 309 21248.88 487.35 43126.32 48079.42 2021-11-05 03:12:26.000 309 21248.90 487.34 43126.33 48079.59 2021-11-05 03:12:27.000 309 21248.87 487.34 43126.29 48079.49 2021-11-05 03:12:28.000 309 21248.90 487.35 43126.28 48079.47 2021-11-05 03:12:29.000 309 21248.88 487.35 43126.32 48079.53 2021-11-05 03:12:30.000 309 21248.86 487.34 43126.30 48079.45 2021-11-05 03:12:31.000 309 21248.87 487.33 43126.25 48079.43 2021-11-05 03:12:32.000 309 21248.85 487.30 43126.29 48079.58 2021-11-05 03:12:33.000 309 21248.85 487.30 43126.30 48079.40 2021-11-05 03:12:34.000 309 21248.86 487.29 43126.32 48079.53 2021-11-05 03:12:35.000 309 21248.85 487.28 43126.34 48079.45 2021-11-05 03:12:36.000 309 21248.85 487.27 43126.31 48079.46 2021-11-05 03:12:37.000 309 21248.83 487.28 43126.31 48079.56 2021-11-05 03:12:38.000 309 21248.80 487.29 43126.32 48079.46 2021-11-05 03:12:39.000 309 21248.79 487.30 43126.32 48079.44 2021-11-05 03:12:40.000 309 21248.76 487.34 43126.30 48079.46 2021-11-05 03:12:41.000 309 21248.75 487.36 43126.30 48079.41 2021-11-05 03:12:42.000 309 21248.74 487.37 43126.28 48079.40 2021-11-05 03:12:43.000 309 21248.72 487.40 43126.24 48079.31 2021-11-05 03:12:44.000 309 21248.68 487.41 43126.19 48079.45 2021-11-05 03:12:45.000 309 21248.68 487.43 43126.21 48079.23 2021-11-05 03:12:46.000 309 21248.67 487.43 43126.16 48079.39 2021-11-05 03:12:47.000 309 21248.67 487.45 43126.16 48079.31 2021-11-05 03:12:48.000 309 21248.67 487.49 43126.17 48079.29 2021-11-05 03:12:49.000 309 21248.69 487.49 43126.19 48079.35 2021-11-05 03:12:50.000 309 21248.70 487.53 43126.19 48079.23 2021-11-05 03:12:51.000 309 21248.67 487.53 43126.24 48079.38 2021-11-05 03:12:52.000 309 21248.72 487.54 43126.22 48079.26 2021-11-05 03:12:53.000 309 21248.71 487.54 43126.22 48079.43 2021-11-05 03:12:54.000 309 21248.72 487.57 43126.24 48079.28 2021-11-05 03:12:55.000 309 21248.74 487.55 43126.22 48079.38 2021-11-05 03:12:56.000 309 21248.74 487.56 43126.22 48079.30 2021-11-05 03:12:57.000 309 21248.75 487.56 43126.20 48079.39 2021-11-05 03:12:58.000 309 21248.71 487.56 43126.19 48079.37 2021-11-05 03:12:59.000 309 21248.70 487.56 43126.22 48079.40 2021-11-05 03:13:00.000 309 21248.69 487.54 43126.23 48079.31 2021-11-05 03:13:01.000 309 21248.71 487.53 43126.22 48079.47 2021-11-05 03:13:02.000 309 21248.74 487.50 43126.24 48079.31 2021-11-05 03:13:03.000 309 21248.73 487.49 43126.26 48079.49 2021-11-05 03:13:04.000 309 21248.75 487.49 43126.26 48079.34 2021-11-05 03:13:05.000 309 21248.76 487.51 43126.27 48079.44 2021-11-05 03:13:06.000 309 21248.75 487.50 43126.30 48079.45 2021-11-05 03:13:07.000 309 21248.79 487.48 43126.26 48079.44 2021-11-05 03:13:08.000 309 21248.80 487.44 43126.31 48079.43 2021-11-05 03:13:09.000 309 21248.78 487.42 43126.32 48079.53 2021-11-05 03:13:10.000 309 21248.79 487.42 43126.33 48079.42 2021-11-05 03:13:11.000 309 21248.78 487.39 43126.35 48079.51 2021-11-05 03:13:12.000 309 21248.80 487.41 43126.39 48079.54 2021-11-05 03:13:13.000 309 21248.82 487.43 43126.40 48079.52 2021-11-05 03:13:14.000 309 21248.83 487.42 43126.38 48079.54 2021-11-05 03:13:15.000 309 21248.86 487.42 43126.37 48079.57 2021-11-05 03:13:16.000 309 21248.85 487.44 43126.40 48079.53 2021-11-05 03:13:17.000 309 21248.83 487.46 43126.38 48079.62 2021-11-05 03:13:18.000 309 21248.86 487.46 43126.36 48079.54 2021-11-05 03:13:19.000 309 21248.88 487.46 43126.37 48079.61 2021-11-05 03:13:20.000 309 21248.87 487.48 43126.36 48079.50 2021-11-05 03:13:21.000 309 21248.87 487.48 43126.36 48079.57 2021-11-05 03:13:22.000 309 21248.87 487.48 43126.34 48079.55 2021-11-05 03:13:23.000 309 21248.87 487.50 43126.36 48079.61 2021-11-05 03:13:24.000 309 21248.89 487.50 43126.38 48079.60 2021-11-05 03:13:25.000 309 21248.88 487.48 43126.39 48079.50 2021-11-05 03:13:26.000 309 21248.90 487.50 43126.39 48079.58 2021-11-05 03:13:27.000 309 21248.92 487.52 43126.36 48079.61 2021-11-05 03:13:28.000 309 21248.91 487.55 43126.38 48079.55 2021-11-05 03:13:29.000 309 21248.92 487.57 43126.39 48079.59 2021-11-05 03:13:30.000 309 21248.92 487.58 43126.36 48079.52 2021-11-05 03:13:31.000 309 21248.91 487.56 43126.39 48079.54 2021-11-05 03:13:32.000 309 21248.92 487.56 43126.36 48079.62 2021-11-05 03:13:33.000 309 21248.90 487.58 43126.35 48079.57 2021-11-05 03:13:34.000 309 21248.91 487.60 43126.35 48079.58 2021-11-05 03:13:35.000 309 21248.94 487.62 43126.37 48079.61 2021-11-05 03:13:36.000 309 21248.93 487.63 43126.39 48079.51 2021-11-05 03:13:37.000 309 21248.98 487.63 43126.38 48079.67 2021-11-05 03:13:38.000 309 21248.97 487.66 43126.38 48079.62 2021-11-05 03:13:39.000 309 21248.96 487.67 43126.38 48079.58 2021-11-05 03:13:40.000 309 21248.97 487.66 43126.39 48079.65 2021-11-05 03:13:41.000 309 21248.97 487.70 43126.41 48079.59 2021-11-05 03:13:42.000 309 21249.00 487.71 43126.40 48079.67 2021-11-05 03:13:43.000 309 21249.00 487.70 43126.39 48079.55 2021-11-05 03:13:44.000 309 21248.96 487.69 43126.41 48079.69 2021-11-05 03:13:45.000 309 21248.94 487.72 43126.41 48079.59 2021-11-05 03:13:46.000 309 21248.92 487.72 43126.41 48079.63 2021-11-05 03:13:47.000 309 21248.95 487.74 43126.42 48079.64 2021-11-05 03:13:48.000 309 21248.98 487.75 43126.42 48079.56 2021-11-05 03:13:49.000 309 21248.96 487.73 43126.39 48079.66 2021-11-05 03:13:50.000 309 21248.96 487.73 43126.37 48079.57 2021-11-05 03:13:51.000 309 21248.94 487.74 43126.35 48079.61 2021-11-05 03:13:52.000 309 21248.91 487.73 43126.40 48079.62 2021-11-05 03:13:53.000 309 21248.94 487.73 43126.40 48079.57 2021-11-05 03:13:54.000 309 21248.94 487.77 43126.38 48079.64 2021-11-05 03:13:55.000 309 21248.92 487.76 43126.37 48079.55 2021-11-05 03:13:56.000 309 21248.93 487.78 43126.37 48079.59 2021-11-05 03:13:57.000 309 21248.95 487.77 43126.38 48079.63 2021-11-05 03:13:58.000 309 21248.94 487.80 43126.38 48079.57 2021-11-05 03:13:59.000 309 21248.95 487.80 43126.37 48079.64 2021-11-05 03:14:00.000 309 21248.98 487.81 43126.39 48079.59 2021-11-05 03:14:01.000 309 21248.96 487.82 43126.37 48079.53 2021-11-05 03:14:02.000 309 21248.94 487.83 43126.37 48079.65 2021-11-05 03:14:03.000 309 21248.94 487.84 43126.38 48079.59 2021-11-05 03:14:04.000 309 21248.93 487.85 43126.37 48079.53 2021-11-05 03:14:05.000 309 21248.89 487.88 43126.35 48079.60 2021-11-05 03:14:06.000 309 21248.92 487.90 43126.40 48079.49 2021-11-05 03:14:07.000 309 21248.93 487.90 43126.37 48079.62 2021-11-05 03:14:08.000 309 21248.88 487.93 43126.37 48079.50 2021-11-05 03:14:09.000 309 21248.91 487.95 43126.35 48079.59 2021-11-05 03:14:10.000 309 21248.89 487.93 43126.36 48079.55 2021-11-05 03:14:11.000 309 21248.88 487.92 43126.35 48079.57 2021-11-05 03:14:12.000 309 21248.92 487.98 43126.32 48079.52 2021-11-05 03:14:13.000 309 21248.93 488.00 43126.32 48079.60 2021-11-05 03:14:14.000 309 21248.91 488.00 43126.29 48079.56 2021-11-05 03:14:15.000 309 21248.90 488.02 43126.30 48079.44 2021-11-05 03:14:16.000 309 21248.89 488.02 43126.33 48079.52 2021-11-05 03:14:17.000 309 21248.87 488.02 43126.32 48079.53 2021-11-05 03:14:18.000 309 21248.87 488.03 43126.30 48079.49 2021-11-05 03:14:19.000 309 21248.89 488.05 43126.31 48079.56 2021-11-05 03:14:20.000 309 21248.86 488.05 43126.31 48079.44 2021-11-05 03:14:21.000 309 21248.89 488.05 43126.30 48079.50 2021-11-05 03:14:22.000 309 21248.94 488.05 43126.30 48079.56 2021-11-05 03:14:23.000 309 21248.95 488.06 43126.31 48079.52 2021-11-05 03:14:24.000 309 21248.92 488.07 43126.31 48079.54 2021-11-05 03:14:25.000 309 21248.92 488.08 43126.33 48079.56 2021-11-05 03:14:26.000 309 21248.93 488.08 43126.35 48079.49 2021-11-05 03:14:27.000 309 21248.91 488.11 43126.40 48079.60 2021-11-05 03:14:28.000 309 21248.92 488.09 43126.39 48079.54 2021-11-05 03:14:29.000 309 21248.93 488.09 43126.37 48079.57 2021-11-05 03:14:30.000 309 21248.92 488.12 43126.36 48079.63 2021-11-05 03:14:31.000 309 21248.92 488.14 43126.37 48079.48 2021-11-05 03:14:32.000 309 21248.96 488.16 43126.37 48079.57 2021-11-05 03:14:33.000 309 21248.96 488.15 43126.38 48079.60 2021-11-05 03:14:34.000 309 21248.97 488.15 43126.36 48079.56 2021-11-05 03:14:35.000 309 21248.93 488.19 43126.36 48079.60 2021-11-05 03:14:36.000 309 21248.92 488.18 43126.34 48079.55 2021-11-05 03:14:37.000 309 21248.92 488.20 43126.32 48079.56 2021-11-05 03:14:38.000 309 21248.92 488.21 43126.33 48079.63 2021-11-05 03:14:39.000 309 21248.93 488.22 43126.31 48079.55 2021-11-05 03:14:40.000 309 21248.91 488.24 43126.33 48079.59 2021-11-05 03:14:41.000 309 21248.88 488.28 43126.33 48079.59 2021-11-05 03:14:42.000 309 21248.89 488.29 43126.31 48079.53 2021-11-05 03:14:43.000 309 21248.87 488.32 43126.32 48079.52 2021-11-05 03:14:44.000 309 21248.86 488.36 43126.34 48079.59 2021-11-05 03:14:45.000 309 21248.84 488.37 43126.32 48079.44 2021-11-05 03:14:46.000 309 21248.81 488.38 43126.32 48079.53 2021-11-05 03:14:47.000 309 21248.81 488.39 43126.30 48079.43 2021-11-05 03:14:48.000 309 21248.78 488.42 43126.26 48079.51 2021-11-05 03:14:49.000 309 21248.77 488.44 43126.27 48079.43 2021-11-05 03:14:50.000 309 21248.76 488.46 43126.24 48079.38 2021-11-05 03:14:51.000 309 21248.74 488.49 43126.21 48079.45 2021-11-05 03:14:52.000 309 21248.75 488.49 43126.22 48079.36 2021-11-05 03:14:53.000 309 21248.78 488.50 43126.23 48079.35 2021-11-05 03:14:54.000 309 21248.76 488.54 43126.21 48079.43 2021-11-05 03:14:55.000 309 21248.76 488.54 43126.21 48079.33 2021-11-05 03:14:56.000 309 21248.74 488.54 43126.19 48079.38 2021-11-05 03:14:57.000 309 21248.74 488.54 43126.20 48079.33 2021-11-05 03:14:58.000 309 21248.69 488.56 43126.19 48079.34 2021-11-05 03:14:59.000 309 21248.71 488.56 43126.17 48079.34 2021-11-05 03:15:00.000 309 21248.71 488.56 43126.17 48079.39 2021-11-05 03:15:01.000 309 21248.72 488.58 43126.20 48079.28 2021-11-05 03:15:02.000 309 21248.73 488.59 43126.18 48079.41 2021-11-05 03:15:03.000 309 21248.73 488.61 43126.17 48079.26 2021-11-05 03:15:04.000 309 21248.75 488.60 43126.15 48079.37 2021-11-05 03:15:05.000 309 21248.73 488.60 43126.17 48079.30 2021-11-05 03:15:06.000 309 21248.74 488.58 43126.18 48079.35 2021-11-05 03:15:07.000 309 21248.77 488.58 43126.19 48079.33 2021-11-05 03:15:08.000 309 21248.78 488.58 43126.17 48079.34 2021-11-05 03:15:09.000 309 21248.77 488.62 43126.18 48079.32 2021-11-05 03:15:10.000 309 21248.80 488.59 43126.17 48079.41 2021-11-05 03:15:11.000 309 21248.84 488.62 43126.14 48079.29 2021-11-05 03:15:12.000 309 21248.88 488.62 43126.17 48079.43 2021-11-05 03:15:13.000 309 21248.91 488.63 43126.18 48079.33 2021-11-05 03:15:14.000 309 21248.91 488.61 43126.22 48079.42 2021-11-05 03:15:15.000 309 21248.93 488.63 43126.21 48079.39 2021-11-05 03:15:16.000 309 21248.96 488.61 43126.25 48079.42 2021-11-05 03:15:17.000 309 21248.96 488.61 43126.23 48079.39 2021-11-05 03:15:18.000 309 21248.99 488.62 43126.23 48079.51 2021-11-05 03:15:19.000 309 21249.01 488.62 43126.23 48079.43 2021-11-05 03:15:20.000 309 21248.99 488.64 43126.22 48079.54 2021-11-05 03:15:21.000 309 21248.98 488.63 43126.24 48079.48 2021-11-05 03:15:22.000 309 21248.99 488.65 43126.23 48079.48 2021-11-05 03:15:23.000 309 21249.01 488.66 43126.24 48079.52 2021-11-05 03:15:24.000 309 21249.03 488.67 43126.25 48079.49 2021-11-05 03:15:25.000 309 21248.98 488.68 43126.27 48079.57 2021-11-05 03:15:26.000 309 21248.98 488.65 43126.24 48079.56 2021-11-05 03:15:27.000 309 21248.96 488.64 43126.28 48079.46 2021-11-05 03:15:28.000 309 21248.90 488.64 43126.28 48079.58 2021-11-05 03:15:29.000 309 21248.85 488.66 43126.27 48079.48 2021-11-05 03:15:30.000 309 21248.84 488.65 43126.29 48079.50 2021-11-05 03:15:31.000 309 21248.88 488.63 43126.29 48079.49 2021-11-05 03:15:32.000 309 21248.86 488.63 43126.28 48079.50 2021-11-05 03:15:33.000 309 21248.81 488.62 43126.28 48079.42 2021-11-05 03:15:34.000 309 21248.78 488.62 43126.25 48079.44 2021-11-05 03:15:35.000 309 21248.78 488.63 43126.26 48079.45 2021-11-05 03:15:36.000 309 21248.77 488.61 43126.21 48079.39 2021-11-05 03:15:37.000 309 21248.79 488.63 43126.21 48079.43 2021-11-05 03:15:38.000 309 21248.80 488.66 43126.22 48079.31 2021-11-05 03:15:39.000 309 21248.79 488.68 43126.20 48079.34 2021-11-05 03:15:40.000 309 21248.78 488.67 43126.19 48079.40 2021-11-05 03:15:41.000 309 21248.77 488.69 43126.18 48079.30 2021-11-05 03:15:42.000 309 21248.74 488.68 43126.15 48079.34 2021-11-05 03:15:43.000 309 21248.71 488.68 43126.14 48079.29 2021-11-05 03:15:44.000 309 21248.68 488.69 43126.15 48079.31 2021-11-05 03:15:45.000 309 21248.68 488.73 43126.12 48079.27 2021-11-05 03:15:46.000 309 21248.71 488.72 43126.14 48079.29 2021-11-05 03:15:47.000 309 21248.75 488.71 43126.16 48079.18 2021-11-05 03:15:48.000 309 21248.73 488.72 43126.13 48079.25 2021-11-05 03:15:49.000 309 21248.69 488.71 43126.13 48079.30 2021-11-05 03:15:50.000 309 21248.70 488.69 43126.14 48079.27 2021-11-05 03:15:51.000 309 21248.69 488.71 43126.14 48079.25 2021-11-05 03:15:52.000 309 21248.71 488.74 43126.09 48079.26 2021-11-05 03:15:53.000 309 21248.74 488.75 43126.11 48079.20 2021-11-05 03:15:54.000 309 21248.75 488.75 43126.10 48079.30 2021-11-05 03:15:55.000 309 21248.73 488.77 43126.13 48079.30 2021-11-05 03:15:56.000 309 21248.73 488.78 43126.09 48079.20 2021-11-05 03:15:57.000 309 21248.76 488.77 43126.08 48079.27 2021-11-05 03:15:58.000 309 21248.78 488.77 43126.10 48079.25 2021-11-05 03:15:59.000 309 21248.74 488.76 43126.08 48079.27 2021-11-05 03:16:00.000 309 21248.73 488.73 43126.10 48079.28 2021-11-05 03:16:01.000 309 21248.73 488.76 43126.09 48079.18 2021-11-05 03:16:02.000 309 21248.75 488.75 43126.09 48079.20 2021-11-05 03:16:03.000 309 21248.74 488.71 43126.14 48079.31 2021-11-05 03:16:04.000 309 21248.75 488.69 43126.14 48079.21 2021-11-05 03:16:05.000 309 21248.75 488.70 43126.17 48079.29 2021-11-05 03:16:06.000 309 21248.77 488.71 43126.15 48079.21 2021-11-05 03:16:07.000 309 21248.73 488.73 43126.12 48079.22 2021-11-05 03:16:08.000 309 21248.77 488.73 43126.13 48079.34 2021-11-05 03:16:09.000 309 21248.79 488.74 43126.15 48079.29 2021-11-05 03:16:10.000 309 21248.79 488.71 43126.11 48079.23 2021-11-05 03:16:11.000 309 21248.79 488.71 43126.14 48079.33 2021-11-05 03:16:12.000 309 21248.76 488.71 43126.15 48079.31 2021-11-05 03:16:13.000 309 21248.75 488.70 43126.17 48079.32 2021-11-05 03:16:14.000 309 21248.73 488.69 43126.18 48079.30 2021-11-05 03:16:15.000 309 21248.71 488.69 43126.15 48079.21 2021-11-05 03:16:16.000 309 21248.68 488.70 43126.18 48079.27 2021-11-05 03:16:17.000 309 21248.66 488.70 43126.19 48079.32 2021-11-05 03:16:18.000 309 21248.66 488.71 43126.18 48079.24 2021-11-05 03:16:19.000 309 21248.62 488.71 43126.19 48079.29 2021-11-05 03:16:20.000 309 21248.61 488.70 43126.17 48079.22 2021-11-05 03:16:21.000 309 21248.59 488.69 43126.16 48079.24 2021-11-05 03:16:22.000 309 21248.62 488.67 43126.14 48079.34 2021-11-05 03:16:23.000 309 21248.65 488.67 43126.15 48079.26 2021-11-05 03:16:24.000 309 21248.65 488.66 43126.18 48079.24 2021-11-05 03:16:25.000 309 21248.61 488.67 43126.18 48079.30 2021-11-05 03:16:26.000 309 21248.61 488.67 43126.21 48079.25 2021-11-05 03:16:27.000 309 21248.61 488.68 43126.19 48079.31 2021-11-05 03:16:28.000 309 21248.61 488.65 43126.18 48079.31 2021-11-05 03:16:29.000 309 21248.57 488.67 43126.18 48079.18 2021-11-05 03:16:30.000 309 21248.59 488.66 43126.21 48079.26 2021-11-05 03:16:31.000 309 21248.58 488.68 43126.20 48079.28 2021-11-05 03:16:32.000 309 21248.60 488.67 43126.22 48079.25 2021-11-05 03:16:33.000 309 21248.59 488.66 43126.22 48079.29 2021-11-05 03:16:34.000 309 21248.58 488.67 43126.19 48079.24 2021-11-05 03:16:35.000 309 21248.58 488.69 43126.18 48079.24 2021-11-05 03:16:36.000 309 21248.58 488.66 43126.18 48079.33 2021-11-05 03:16:37.000 309 21248.57 488.68 43126.19 48079.27 2021-11-05 03:16:38.000 309 21248.56 488.67 43126.20 48079.24 2021-11-05 03:16:39.000 309 21248.56 488.69 43126.18 48079.26 2021-11-05 03:16:40.000 309 21248.57 488.71 43126.19 48079.24 2021-11-05 03:16:41.000 309 21248.54 488.70 43126.15 48079.25 2021-11-05 03:16:42.000 309 21248.57 488.69 43126.16 48079.28 2021-11-05 03:16:43.000 309 21248.58 488.71 43126.16 48079.26 2021-11-05 03:16:44.000 309 21248.58 488.73 43126.16 48079.19 2021-11-05 03:16:45.000 309 21248.63 488.74 43126.14 48079.30 2021-11-05 03:16:46.000 309 21248.63 488.74 43126.16 48079.23 2021-11-05 03:16:47.000 309 21248.65 488.73 43126.15 48079.25 2021-11-05 03:16:48.000 309 21248.63 488.77 43126.11 48079.25 2021-11-05 03:16:49.000 309 21248.64 488.76 43126.14 48079.24 2021-11-05 03:16:50.000 309 21248.66 488.75 43126.13 48079.23 2021-11-05 03:16:51.000 309 21248.67 488.77 43126.14 48079.27 2021-11-05 03:16:52.000 309 21248.69 488.77 43126.15 48079.23 2021-11-05 03:16:53.000 309 21248.69 488.74 43126.11 48079.28 2021-11-05 03:16:54.000 309 21248.69 488.74 43126.13 48079.24 2021-11-05 03:16:55.000 309 21248.66 488.77 43126.11 48079.24 2021-11-05 03:16:56.000 309 21248.69 488.78 43126.09 48079.29 2021-11-05 03:16:57.000 309 21248.71 488.75 43126.12 48079.23 2021-11-05 03:16:58.000 309 21248.70 488.77 43126.11 48079.30 2021-11-05 03:16:59.000 309 21248.72 488.78 43126.09 48079.18 2021-11-05 03:17:00.000 309 21248.73 488.79 43126.11 48079.26 2021-11-05 03:17:01.000 309 21248.72 488.79 43126.12 48079.24 2021-11-05 03:17:02.000 309 21248.73 488.81 43126.09 48079.24 2021-11-05 03:17:03.000 309 21248.70 488.81 43126.09 48079.25 2021-11-05 03:17:04.000 309 21248.70 488.79 43126.10 48079.22 2021-11-05 03:17:05.000 309 21248.70 488.81 43126.07 48079.22 2021-11-05 03:17:06.000 309 21248.68 488.81 43126.09 48079.21 2021-11-05 03:17:07.000 309 21248.69 488.82 43126.13 48079.18 2021-11-05 03:17:08.000 309 21248.69 488.80 43126.10 48079.26 2021-11-05 03:17:09.000 309 21248.70 488.81 43126.09 48079.16 2021-11-05 03:17:10.000 309 21248.67 488.83 43126.10 48079.25 2021-11-05 03:17:11.000 309 21248.65 488.84 43126.06 48079.20 2021-11-05 03:17:12.000 309 21248.64 488.85 43126.07 48079.18 2021-11-05 03:17:13.000 309 21248.63 488.86 43126.08 48079.20 2021-11-05 03:17:14.000 309 21248.61 488.85 43126.04 48079.16 2021-11-05 03:17:15.000 309 21248.62 488.86 43126.04 48079.14 2021-11-05 03:17:16.000 309 21248.62 488.89 43126.06 48079.17 2021-11-05 03:17:17.000 309 21248.61 488.89 43126.05 48079.19 2021-11-05 03:17:18.000 309 21248.63 488.87 43126.05 48079.08 2021-11-05 03:17:19.000 309 21248.63 488.89 43126.06 48079.14 2021-11-05 03:17:20.000 309 21248.62 488.89 43126.06 48079.18 2021-11-05 03:17:21.000 309 21248.62 488.91 43126.06 48079.15 2021-11-05 03:17:22.000 309 21248.64 488.92 43126.05 48079.18 2021-11-05 03:17:23.000 309 21248.62 488.94 43126.04 48079.11 2021-11-05 03:17:24.000 309 21248.62 488.95 43126.06 48079.13 2021-11-05 03:17:25.000 309 21248.66 488.96 43126.03 48079.20 2021-11-05 03:17:26.000 309 21248.69 488.97 43126.05 48079.11 2021-11-05 03:17:27.000 309 21248.69 488.99 43126.05 48079.20 2021-11-05 03:17:28.000 309 21248.68 488.93 43126.02 48079.13 2021-11-05 03:17:29.000 309 21248.66 488.91 43126.04 48079.16 2021-11-05 03:17:30.000 309 21248.66 488.94 43126.06 48079.15 2021-11-05 03:17:31.000 309 21248.67 488.93 43126.06 48079.16 2021-11-05 03:17:32.000 309 21248.69 488.92 43126.06 48079.15 2021-11-05 03:17:33.000 309 21248.68 488.91 43126.03 48079.18 2021-11-05 03:17:34.000 309 21248.68 488.93 43126.03 48079.11 2021-11-05 03:17:35.000 309 21248.69 488.93 43126.08 48079.20 2021-11-05 03:17:36.000 309 21248.69 488.93 43126.10 48079.16 2021-11-05 03:17:37.000 309 21248.70 488.92 43126.09 48079.13 2021-11-05 03:17:38.000 309 21248.68 488.95 43126.08 48079.21 2021-11-05 03:17:39.000 309 21248.66 488.93 43126.07 48079.18 2021-11-05 03:17:40.000 309 21248.68 488.92 43126.07 48079.20 2021-11-05 03:17:41.000 309 21248.69 488.93 43126.10 48079.19 2021-11-05 03:17:42.000 309 21248.72 488.91 43126.11 48079.14 2021-11-05 03:17:43.000 309 21248.68 488.91 43126.11 48079.17 2021-11-05 03:17:44.000 309 21248.65 488.92 43126.08 48079.22 2021-11-05 03:17:45.000 309 21248.67 488.89 43126.07 48079.16 2021-11-05 03:17:46.000 309 21248.67 488.89 43126.07 48079.19 2021-11-05 03:17:47.000 309 21248.65 488.91 43126.08 48079.23 2021-11-05 03:17:48.000 309 21248.66 488.92 43126.06 48079.18 2021-11-05 03:17:49.000 309 21248.64 488.92 43126.08 48079.22 2021-11-05 03:17:50.000 309 21248.62 488.92 43126.11 48079.21 2021-11-05 03:17:51.000 309 21248.60 488.91 43126.13 48079.15 2021-11-05 03:17:52.000 309 21248.60 488.91 43126.10 48079.18 2021-11-05 03:17:53.000 309 21248.60 488.91 43126.06 48079.24 2021-11-05 03:17:54.000 309 21248.61 488.91 43126.07 48079.21 2021-11-05 03:17:55.000 309 21248.63 488.91 43126.07 48079.18 2021-11-05 03:17:56.000 309 21248.62 488.91 43126.08 48079.22 2021-11-05 03:17:57.000 309 21248.64 488.90 43126.09 48079.18 2021-11-05 03:17:58.000 309 21248.66 488.90 43126.12 48079.23 2021-11-05 03:17:59.000 309 21248.68 488.90 43126.16 48079.22 2021-11-05 03:18:00.000 309 21248.64 488.90 43126.15 48079.18 2021-11-05 03:18:01.000 309 21248.65 488.91 43126.14 48079.25 2021-11-05 03:18:02.000 309 21248.65 488.93 43126.13 48079.21 2021-11-05 03:18:03.000 309 21248.66 488.94 43126.13 48079.30 2021-11-05 03:18:04.000 309 21248.64 488.91 43126.12 48079.18 2021-11-05 03:18:05.000 309 21248.63 488.92 43126.15 48079.28 2021-11-05 03:18:06.000 309 21248.66 488.94 43126.14 48079.25 2021-11-05 03:18:07.000 309 21248.65 488.91 43126.13 48079.24 2021-11-05 03:18:08.000 309 21248.67 488.90 43126.14 48079.25 2021-11-05 03:18:09.000 309 21248.68 488.91 43126.15 48079.27 2021-11-05 03:18:10.000 309 21248.68 488.89 43126.17 48079.22 2021-11-05 03:18:11.000 309 21248.71 488.90 43126.18 48079.25 2021-11-05 03:18:12.000 309 21248.74 488.89 43126.18 48079.31 2021-11-05 03:18:13.000 309 21248.72 488.88 43126.13 48079.27 2021-11-05 03:18:14.000 309 21248.69 488.91 43126.14 48079.28 2021-11-05 03:18:15.000 309 21248.71 488.91 43126.16 48079.28 2021-11-05 03:18:16.000 309 21248.68 488.93 43126.13 48079.25 2021-11-05 03:18:17.000 309 21248.64 488.95 43126.15 48079.31 2021-11-05 03:18:18.000 309 21248.63 488.95 43126.16 48079.25 2021-11-05 03:18:19.000 309 21248.63 488.93 43126.13 48079.18 2021-11-05 03:18:20.000 309 21248.64 488.90 43126.15 48079.24 2021-11-05 03:18:21.000 309 21248.65 488.88 43126.15 48079.26 2021-11-05 03:18:22.000 309 21248.70 488.86 43126.18 48079.26 2021-11-05 03:18:23.000 309 21248.70 488.87 43126.19 48079.27 2021-11-05 03:18:24.000 309 21248.69 488.88 43126.23 48079.24 2021-11-05 03:18:25.000 309 21248.71 488.89 43126.20 48079.28 2021-11-05 03:18:26.000 309 21248.74 488.89 43126.22 48079.35 2021-11-05 03:18:27.000 309 21248.75 488.90 43126.21 48079.29 2021-11-05 03:18:28.000 309 21248.76 488.88 43126.21 48079.35 2021-11-05 03:18:29.000 309 21248.76 488.91 43126.22 48079.30 2021-11-05 03:18:30.000 309 21248.80 488.92 43126.24 48079.34 2021-11-05 03:18:31.000 309 21248.78 488.90 43126.24 48079.42 2021-11-05 03:18:32.000 309 21248.78 488.89 43126.22 48079.41 2021-11-05 03:18:33.000 309 21248.82 488.90 43126.22 48079.34 2021-11-05 03:18:34.000 309 21248.83 488.90 43126.23 48079.43 2021-11-05 03:18:35.000 309 21248.85 488.90 43126.27 48079.40 2021-11-05 03:18:36.000 309 21248.87 488.91 43126.29 48079.48 2021-11-05 03:18:37.000 309 21248.87 488.93 43126.29 48079.45 2021-11-05 03:18:38.000 309 21248.89 488.94 43126.30 48079.43 2021-11-05 03:18:39.000 309 21248.93 488.95 43126.32 48079.47 2021-11-05 03:18:40.000 309 21248.86 488.97 43126.28 48079.47 2021-11-05 03:18:41.000 309 21248.83 488.98 43126.31 48079.50 2021-11-05 03:18:42.000 309 21248.78 488.93 43126.31 48079.46 2021-11-05 03:18:43.000 309 21248.75 488.97 43126.30 48079.35 2021-11-05 03:18:44.000 309 21248.76 488.97 43126.29 48079.40 2021-11-05 03:18:45.000 309 21248.75 488.96 43126.30 48079.46 2021-11-05 03:18:46.000 309 21248.74 488.96 43126.31 48079.41 2021-11-05 03:18:47.000 309 21248.75 488.94 43126.31 48079.43 2021-11-05 03:18:48.000 309 21248.77 488.94 43126.29 48079.35 2021-11-05 03:18:49.000 309 21248.78 488.95 43126.28 48079.38 2021-11-05 03:18:50.000 309 21248.76 488.96 43126.29 48079.48 2021-11-05 03:18:51.000 309 21248.74 488.99 43126.28 48079.42 2021-11-05 03:18:52.000 309 21248.74 488.98 43126.28 48079.36 2021-11-05 03:18:53.000 309 21248.80 488.97 43126.26 48079.39 2021-11-05 03:18:54.000 309 21248.80 488.98 43126.27 48079.35 2021-11-05 03:18:55.000 309 21248.79 488.98 43126.28 48079.46 2021-11-05 03:18:56.000 309 21248.82 488.95 43126.28 48079.43 2021-11-05 03:18:57.000 309 21248.85 488.94 43126.29 48079.38 2021-11-05 03:18:58.000 309 21248.90 488.92 43126.29 48079.44 2021-11-05 03:18:59.000 309 21248.87 488.93 43126.29 48079.43 2021-11-05 03:19:00.000 309 21248.89 488.92 43126.25 48079.53 2021-11-05 03:19:01.000 309 21248.91 488.91 43126.29 48079.53 2021-11-05 03:19:02.000 309 21248.92 488.89 43126.31 48079.44 2021-11-05 03:19:03.000 309 21248.95 488.88 43126.34 48079.48 2021-11-05 03:19:04.000 309 21248.97 488.86 43126.32 48079.56 2021-11-05 03:19:05.000 309 21248.98 488.86 43126.35 48079.55 2021-11-05 03:19:06.000 309 21248.96 488.86 43126.37 48079.49 2021-11-05 03:19:07.000 309 21248.98 488.85 43126.33 48079.61 2021-11-05 03:19:08.000 309 21248.99 488.86 43126.35 48079.50 2021-11-05 03:19:09.000 309 21248.99 488.83 43126.34 48079.53 2021-11-05 03:19:10.000 309 21248.97 488.79 43126.35 48079.65 2021-11-05 03:19:11.000 309 21248.99 488.79 43126.38 48079.55 2021-11-05 03:19:12.000 309 21248.99 488.80 43126.38 48079.63 2021-11-05 03:19:13.000 309 21249.00 488.78 43126.39 48079.54 2021-11-05 03:19:14.000 309 21249.00 488.79 43126.39 48079.56 2021-11-05 03:19:15.000 309 21249.00 488.76 43126.37 48079.70 2021-11-05 03:19:16.000 309 21249.02 488.75 43126.39 48079.61 2021-11-05 03:19:17.000 309 21249.05 488.74 43126.39 48079.62 2021-11-05 03:19:18.000 309 21249.08 488.68 43126.40 48079.63 2021-11-05 03:19:19.000 309 21249.09 488.67 43126.40 48079.63 2021-11-05 03:19:20.000 309 21249.12 488.68 43126.41 48079.76 2021-11-05 03:19:21.000 309 21249.16 488.66 43126.43 48079.73 2021-11-05 03:19:22.000 309 21249.15 488.67 43126.47 48079.66 2021-11-05 03:19:23.000 309 21249.13 488.68 43126.46 48079.74 2021-11-05 03:19:24.000 309 21249.13 488.65 43126.46 48079.75 2021-11-05 03:19:25.000 309 21249.13 488.61 43126.45 48079.65 2021-11-05 03:19:26.000 309 21249.14 488.59 43126.45 48079.82 2021-11-05 03:19:27.000 309 21249.15 488.54 43126.46 48079.74 2021-11-05 03:19:28.000 309 21249.14 488.53 43126.46 48079.65 2021-11-05 03:19:29.000 309 21249.13 488.55 43126.47 48079.79 2021-11-05 03:19:30.000 309 21249.13 488.53 43126.46 48079.74 2021-11-05 03:19:31.000 309 21249.13 488.52 43126.39 48079.68 2021-11-05 03:19:32.000 309 21249.14 488.49 43126.41 48079.80 2021-11-05 03:19:33.000 309 21249.17 488.49 43126.43 48079.77 2021-11-05 03:19:34.000 309 21249.20 488.48 43126.45 48079.65 2021-11-05 03:19:35.000 309 21249.22 488.47 43126.47 48079.82 2021-11-05 03:19:36.000 309 21249.27 488.46 43126.46 48079.76 2021-11-05 03:19:37.000 309 21249.28 488.45 43126.46 48079.80 2021-11-05 03:19:38.000 309 21249.28 488.45 43126.47 48079.86 2021-11-05 03:19:39.000 309 21249.29 488.43 43126.51 48079.85 2021-11-05 03:19:40.000 309 21249.30 488.39 43126.52 48079.73 2021-11-05 03:19:41.000 309 21249.30 488.39 43126.50 48079.85 2021-11-05 03:19:42.000 309 21249.28 488.40 43126.47 48079.80 2021-11-05 03:19:43.000 309 21249.25 488.38 43126.46 48079.84 2021-11-05 03:19:44.000 309 21249.24 488.37 43126.44 48079.85 2021-11-05 03:19:45.000 309 21249.23 488.39 43126.46 48079.70 2021-11-05 03:19:46.000 309 21249.21 488.37 43126.48 48079.78 2021-11-05 03:19:47.000 309 21249.22 488.35 43126.48 48079.78 2021-11-05 03:19:48.000 309 21249.19 488.35 43126.45 48079.77 2021-11-05 03:19:49.000 309 21249.20 488.33 43126.45 48079.80 2021-11-05 03:19:50.000 309 21249.23 488.38 43126.43 48079.67 2021-11-05 03:19:51.000 309 21249.26 488.36 43126.47 48079.75 2021-11-05 03:19:52.000 309 21249.31 488.36 43126.44 48079.82 2021-11-05 03:19:53.000 309 21249.32 488.35 43126.44 48079.75 2021-11-05 03:19:54.000 309 21249.31 488.35 43126.45 48079.86 2021-11-05 03:19:55.000 309 21249.32 488.31 43126.47 48079.74 2021-11-05 03:19:56.000 309 21249.32 488.31 43126.49 48079.80 2021-11-05 03:19:57.000 309 21249.26 488.31 43126.48 48079.86 2021-11-05 03:19:58.000 309 21249.25 488.32 43126.47 48079.80 2021-11-05 03:19:59.000 309 21249.30 488.30 43126.49 48079.85 2021-11-05 03:20:00.000 309 21249.30 488.30 43126.50 48079.75 2021-11-05 03:20:01.000 309 21249.32 488.29 43126.47 48079.88 2021-11-05 03:20:02.000 309 21249.39 488.27 43126.50 48079.77 2021-11-05 03:20:03.000 309 21249.38 488.28 43126.51 48079.90 2021-11-05 03:20:04.000 309 21249.36 488.28 43126.51 48079.84 2021-11-05 03:20:05.000 309 21249.35 488.26 43126.52 48079.92 2021-11-05 03:20:06.000 309 21249.36 488.25 43126.52 48079.81 2021-11-05 03:20:07.000 309 21249.31 488.24 43126.50 48079.94 2021-11-05 03:20:08.000 309 21249.28 488.24 43126.50 48079.77 2021-11-05 03:20:09.000 309 21249.27 488.26 43126.48 48079.89 2021-11-05 03:20:10.000 309 21249.28 488.26 43126.47 48079.79 2021-11-05 03:20:11.000 309 21249.25 488.24 43126.48 48079.86 2021-11-05 03:20:12.000 309 21249.24 488.22 43126.49 48079.73 2021-11-05 03:20:13.000 309 21249.21 488.22 43126.49 48079.73 2021-11-05 03:20:14.000 309 21249.25 488.21 43126.49 48079.87 2021-11-05 03:20:15.000 309 21249.22 488.19 43126.47 48079.78 2021-11-05 03:20:16.000 309 21249.21 488.21 43126.45 48079.77 2021-11-05 03:20:17.000 309 21249.21 488.18 43126.48 48079.70 2021-11-05 03:20:18.000 309 21249.19 488.20 43126.51 48079.82 2021-11-05 03:20:19.000 309 21249.16 488.20 43126.45 48079.65 2021-11-05 03:20:20.000 309 21249.18 488.19 43126.43 48079.82 2021-11-05 03:20:21.000 309 21249.21 488.20 43126.42 48079.73 2021-11-05 03:20:22.000 309 21249.21 488.22 43126.42 48079.74 2021-11-05 03:20:23.000 309 21249.21 488.19 43126.47 48079.78 2021-11-05 03:20:24.000 309 21249.17 488.19 43126.43 48079.62 2021-11-05 03:20:25.000 309 21249.21 488.17 43126.43 48079.83 2021-11-05 03:20:26.000 309 21249.23 488.16 43126.45 48079.72 2021-11-05 03:20:27.000 309 21249.25 488.15 43126.46 48079.68 2021-11-05 03:20:28.000 309 21249.27 488.17 43126.47 48079.77 2021-11-05 03:20:29.000 309 21249.22 488.20 43126.43 48079.69 2021-11-05 03:20:30.000 309 21249.19 488.20 43126.44 48079.72 2021-11-05 03:20:31.000 309 21249.19 488.20 43126.44 48079.84 2021-11-05 03:20:32.000 309 21249.21 488.20 43126.44 48079.71 2021-11-05 03:20:33.000 309 21249.16 488.18 43126.43 48079.77 2021-11-05 03:20:34.000 309 21249.15 488.19 43126.42 48079.64 2021-11-05 03:20:35.000 309 21249.17 488.22 43126.43 48079.71 2021-11-05 03:20:36.000 309 21249.18 488.18 43126.43 48079.82 2021-11-05 03:20:37.000 309 21249.14 488.18 43126.42 48079.68 2021-11-05 03:20:38.000 309 21249.14 488.16 43126.44 48079.75 2021-11-05 03:20:39.000 309 21249.11 488.16 43126.42 48079.68 2021-11-05 03:20:40.000 309 21249.13 488.15 43126.45 48079.67 2021-11-05 03:20:41.000 309 21249.13 488.22 43126.45 48079.80 2021-11-05 03:20:42.000 309 21249.13 488.20 43126.47 48079.65 2021-11-05 03:20:43.000 309 21249.13 488.20 43126.49 48079.78 2021-11-05 03:20:44.000 309 21249.08 488.23 43126.45 48079.69 2021-11-05 03:20:45.000 309 21249.07 488.22 43126.46 48079.70 2021-11-05 03:20:46.000 309 21249.09 488.21 43126.44 48079.67 2021-11-05 03:20:47.000 309 21249.09 488.22 43126.41 48079.79 2021-11-05 03:20:48.000 309 21249.09 488.21 43126.44 48079.62 2021-11-05 03:20:49.000 309 21249.15 488.19 43126.48 48079.69 2021-11-05 03:20:50.000 309 21249.11 488.23 43126.45 48079.71 2021-11-05 03:20:51.000 309 21249.10 488.24 43126.46 48079.67 2021-11-05 03:20:52.000 309 21249.13 488.24 43126.47 48079.79 2021-11-05 03:20:53.000 309 21249.12 488.24 43126.44 48079.75 2021-11-05 03:20:54.000 309 21249.17 488.22 43126.44 48079.64 2021-11-05 03:20:55.000 309 21249.16 488.21 43126.48 48079.78 2021-11-05 03:20:56.000 309 21249.13 488.22 43126.48 48079.67 2021-11-05 03:20:57.000 309 21249.10 488.22 43126.47 48079.78 2021-11-05 03:20:58.000 309 21249.08 488.22 43126.49 48079.75 2021-11-05 03:20:59.000 309 21249.10 488.20 43126.48 48079.64 2021-11-05 03:21:00.000 309 21249.11 488.20 43126.46 48079.73 2021-11-05 03:21:01.000 309 21249.10 488.23 43126.44 48079.71 2021-11-05 03:21:02.000 309 21249.09 488.22 43126.50 48079.77 2021-11-05 03:21:03.000 309 21249.07 488.26 43126.49 48079.79 2021-11-05 03:21:04.000 309 21249.10 488.24 43126.51 48079.64 2021-11-05 03:21:05.000 309 21249.13 488.22 43126.54 48079.74 2021-11-05 03:21:06.000 309 21249.11 488.23 43126.51 48079.77 2021-11-05 03:21:07.000 309 21249.09 488.24 43126.50 48079.77 2021-11-05 03:21:08.000 309 21249.08 488.22 43126.53 48079.70 2021-11-05 03:21:09.000 309 21249.10 488.24 43126.54 48079.80 2021-11-05 03:21:10.000 309 21249.07 488.21 43126.53 48079.65 2021-11-05 03:21:11.000 309 21249.06 488.22 43126.54 48079.74 2021-11-05 03:21:12.000 309 21249.05 488.21 43126.53 48079.79 2021-11-05 03:21:13.000 309 21249.06 488.21 43126.53 48079.70 2021-11-05 03:21:14.000 309 21249.10 488.20 43126.54 48079.83 2021-11-05 03:21:15.000 309 21249.10 488.22 43126.54 48079.70 2021-11-05 03:21:16.000 309 21249.08 488.23 43126.55 48079.73 2021-11-05 03:21:17.000 309 21249.07 488.24 43126.57 48079.82 2021-11-05 03:21:18.000 309 21249.08 488.22 43126.56 48079.76 2021-11-05 03:21:19.000 309 21249.06 488.24 43126.54 48079.81 2021-11-05 03:21:20.000 309 21249.04 488.24 43126.53 48079.81 2021-11-05 03:21:21.000 309 21249.05 488.25 43126.56 48079.67 2021-11-05 03:21:22.000 309 21249.06 488.28 43126.53 48079.80 2021-11-05 03:21:23.000 309 21249.04 488.29 43126.51 48079.73 2021-11-05 03:21:24.000 309 21249.00 488.26 43126.53 48079.78 2021-11-05 03:21:25.000 309 21248.98 488.27 43126.54 48079.79 2021-11-05 03:21:26.000 309 21248.97 488.26 43126.54 48079.63 2021-11-05 03:21:27.000 309 21249.01 488.29 43126.52 48079.78 2021-11-05 03:21:28.000 309 21249.00 488.31 43126.53 48079.71 2021-11-05 03:21:29.000 309 21249.02 488.30 43126.53 48079.75 2021-11-05 03:21:30.000 309 21249.04 488.28 43126.53 48079.76 2021-11-05 03:21:31.000 309 21249.01 488.29 43126.53 48079.65 2021-11-05 03:21:32.000 309 21249.02 488.32 43126.52 48079.80 2021-11-05 03:21:33.000 309 21249.03 488.30 43126.50 48079.66 2021-11-05 03:21:34.000 309 21249.05 488.30 43126.46 48079.79 2021-11-05 03:21:35.000 309 21249.05 488.29 43126.47 48079.72 2021-11-05 03:21:36.000 309 21249.04 488.30 43126.53 48079.78 2021-11-05 03:21:37.000 309 21249.03 488.32 43126.52 48079.68 2021-11-05 03:21:38.000 309 21249.05 488.34 43126.57 48079.80 2021-11-05 03:21:39.000 309 21249.04 488.36 43126.52 48079.67 2021-11-05 03:21:40.000 309 21249.02 488.35 43126.54 48079.82 2021-11-05 03:21:41.000 309 21249.04 488.35 43126.56 48079.71 2021-11-05 03:21:42.000 309 21249.05 488.36 43126.52 48079.75 2021-11-05 03:21:43.000 309 21249.07 488.36 43126.54 48079.74 2021-11-05 03:21:44.000 309 21249.05 488.35 43126.57 48079.72 2021-11-05 03:21:45.000 309 21249.03 488.36 43126.59 48079.84 2021-11-05 03:21:46.000 309 21249.04 488.35 43126.56 48079.73 2021-11-05 03:21:47.000 309 21249.05 488.38 43126.57 48079.80 2021-11-05 03:21:48.000 309 21249.08 488.36 43126.60 48079.73 2021-11-05 03:21:49.000 309 21249.09 488.37 43126.60 48079.77 2021-11-05 03:21:50.000 309 21249.11 488.39 43126.59 48079.89 2021-11-05 03:21:51.000 309 21249.07 488.39 43126.60 48079.72 2021-11-05 03:21:52.000 309 21249.05 488.42 43126.59 48079.79 2021-11-05 03:21:53.000 309 21249.07 488.42 43126.59 48079.76 2021-11-05 03:21:54.000 309 21249.06 488.42 43126.57 48079.73 2021-11-05 03:21:55.000 309 21249.07 488.43 43126.57 48079.85 2021-11-05 03:21:56.000 309 21249.13 488.40 43126.59 48079.76 2021-11-05 03:21:57.000 309 21249.11 488.39 43126.58 48079.76 2021-11-05 03:21:58.000 309 21249.07 488.39 43126.56 48079.77 2021-11-05 03:21:59.000 309 21249.05 488.41 43126.56 48079.73 2021-11-05 03:22:00.000 309 21249.03 488.41 43126.55 48079.89 2021-11-05 03:22:01.000 309 21249.00 488.43 43126.55 48079.79 2021-11-05 03:22:02.000 309 21248.95 488.46 43126.55 48079.67 2021-11-05 03:22:03.000 309 21248.91 488.44 43126.52 48079.75 2021-11-05 03:22:04.000 309 21248.91 488.44 43126.52 48079.62 2021-11-05 03:22:05.000 309 21248.91 488.42 43126.51 48079.73 2021-11-05 03:22:06.000 309 21248.95 488.41 43126.52 48079.69 2021-11-05 03:22:07.000 309 21248.95 488.40 43126.51 48079.57 2021-11-05 03:22:08.000 309 21248.93 488.39 43126.50 48079.71 2021-11-05 03:22:09.000 309 21248.88 488.38 43126.50 48079.61 2021-11-05 03:22:10.000 309 21248.86 488.38 43126.51 48079.74 2021-11-05 03:22:11.000 309 21248.86 488.36 43126.52 48079.56 2021-11-05 03:22:12.000 309 21248.85 488.39 43126.52 48079.72 2021-11-05 03:22:13.000 309 21248.82 488.41 43126.52 48079.55 2021-11-05 03:22:14.000 309 21248.84 488.39 43126.49 48079.60 2021-11-05 03:22:15.000 309 21248.81 488.40 43126.50 48079.60 2021-11-05 03:22:16.000 309 21248.80 488.40 43126.53 48079.62 2021-11-05 03:22:17.000 309 21248.82 488.42 43126.49 48079.63 2021-11-05 03:22:18.000 309 21248.82 488.41 43126.49 48079.47 2021-11-05 03:22:19.000 309 21248.76 488.43 43126.46 48079.52 2021-11-05 03:22:20.000 309 21248.78 488.47 43126.44 48079.60 2021-11-05 03:22:21.000 309 21248.78 488.47 43126.41 48079.49 2021-11-05 03:22:22.000 309 21248.76 488.45 43126.42 48079.56 2021-11-05 03:22:23.000 309 21248.77 488.45 43126.44 48079.47 2021-11-05 03:22:24.000 309 21248.77 488.45 43126.44 48079.47 2021-11-05 03:22:25.000 309 21248.78 488.43 43126.44 48079.59 2021-11-05 03:22:26.000 309 21248.80 488.44 43126.47 48079.54 2021-11-05 03:22:27.000 309 21248.80 488.47 43126.48 48079.50 2021-11-05 03:22:28.000 309 21248.80 488.49 43126.48 48079.56 2021-11-05 03:22:29.000 309 21248.79 488.49 43126.43 48079.47 2021-11-05 03:22:30.000 309 21248.79 488.52 43126.38 48079.57 2021-11-05 03:22:31.000 309 21248.76 488.58 43126.39 48079.50 2021-11-05 03:22:32.000 309 21248.68 488.64 43126.33 48079.39 2021-11-05 03:22:33.000 309 21248.62 488.72 43126.32 48079.40 2021-11-05 03:22:34.000 309 21248.57 488.77 43126.27 48079.34 2021-11-05 03:22:35.000 309 21248.58 488.78 43126.23 48079.24 2021-11-05 03:22:36.000 309 21248.58 488.75 43126.22 48079.32 2021-11-05 03:22:37.000 309 21248.54 488.78 43126.18 48079.15 2021-11-05 03:22:38.000 309 21248.52 488.78 43126.17 48079.15 2021-11-05 03:22:39.000 309 21248.50 488.81 43126.22 48079.21 2021-11-05 03:22:40.000 309 21248.48 488.84 43126.18 48079.14 2021-11-05 03:22:41.000 309 21248.50 488.84 43126.14 48079.14 2021-11-05 03:22:42.000 309 21248.49 488.83 43126.14 48079.15 2021-11-05 03:22:43.000 309 21248.51 488.84 43126.16 48079.04 2021-11-05 03:22:44.000 309 21248.49 488.82 43126.17 48079.18 2021-11-05 03:22:45.000 309 21248.45 488.83 43126.15 48079.12 2021-11-05 03:22:46.000 309 21248.44 488.85 43126.13 48079.05 2021-11-05 03:22:47.000 309 21248.45 488.84 43126.11 48079.14 2021-11-05 03:22:48.000 309 21248.50 488.85 43126.15 48079.06 2021-11-05 03:22:49.000 309 21248.46 488.85 43126.11 48079.10 2021-11-05 03:22:50.000 309 21248.49 488.84 43126.10 48079.10 2021-11-05 03:22:51.000 309 21248.49 488.86 43126.08 48079.10 2021-11-05 03:22:52.000 309 21248.50 488.87 43126.08 48079.04 2021-11-05 03:22:53.000 309 21248.47 488.89 43126.08 48079.06 2021-11-05 03:22:54.000 309 21248.48 488.89 43126.06 48079.14 2021-11-05 03:22:55.000 309 21248.48 488.91 43126.05 48079.05 2021-11-05 03:22:56.000 309 21248.46 488.91 43126.04 48079.02 2021-11-05 03:22:57.000 309 21248.46 488.89 43126.06 48079.07 2021-11-05 03:22:58.000 309 21248.48 488.92 43126.06 48079.00 2021-11-05 03:22:59.000 309 21248.49 488.91 43126.08 48079.09 2021-11-05 03:23:00.000 309 21248.50 488.90 43126.06 48079.00 2021-11-05 03:23:01.000 309 21248.49 488.90 43126.03 48079.09 2021-11-05 03:23:02.000 309 21248.49 488.87 43126.07 48078.99 2021-11-05 03:23:03.000 309 21248.52 488.87 43126.09 48079.12 2021-11-05 03:23:04.000 309 21248.50 488.90 43126.06 48079.06 2021-11-05 03:23:05.000 309 21248.51 488.90 43126.05 48078.99 2021-11-05 03:23:06.000 309 21248.50 488.90 43126.06 48079.10 2021-11-05 03:23:07.000 309 21248.51 488.91 43126.06 48079.02 2021-11-05 03:23:08.000 309 21248.48 488.90 43126.07 48079.04 2021-11-05 03:23:09.000 309 21248.48 488.88 43126.06 48079.05 2021-11-05 03:23:10.000 309 21248.47 488.93 43126.04 48079.07 2021-11-05 03:23:11.000 309 21248.49 488.91 43126.06 48078.98 2021-11-05 03:23:12.000 309 21248.49 488.92 43126.03 48079.09 2021-11-05 03:23:13.000 309 21248.49 488.93 43126.01 48078.95 2021-11-05 03:23:14.000 309 21248.48 488.95 43126.02 48079.09 2021-11-05 03:23:15.000 309 21248.47 488.94 43126.00 48078.98 2021-11-05 03:23:16.000 309 21248.46 488.97 43126.00 48079.05 2021-11-05 03:23:17.000 309 21248.46 488.97 43125.97 48078.97 2021-11-05 03:23:18.000 309 21248.48 488.97 43125.97 48079.04 2021-11-05 03:23:19.000 309 21248.47 488.98 43125.94 48078.95 2021-11-05 03:23:20.000 309 21248.47 488.97 43125.94 48078.96 2021-11-05 03:23:21.000 309 21248.51 488.96 43125.97 48078.99 2021-11-05 03:23:22.000 309 21248.51 488.93 43126.00 48079.00 2021-11-05 03:23:23.000 309 21248.51 488.93 43126.00 48079.04 2021-11-05 03:23:24.000 309 21248.56 488.90 43126.03 48078.96 2021-11-05 03:23:25.000 309 21248.56 488.92 43126.01 48079.02 2021-11-05 03:23:26.000 309 21248.57 488.95 43125.98 48079.11 2021-11-05 03:23:27.000 309 21248.58 488.95 43125.98 48079.05 2021-11-05 03:23:28.000 309 21248.54 488.95 43125.98 48079.00 2021-11-05 03:23:29.000 309 21248.54 488.97 43125.96 48079.03 2021-11-05 03:23:30.000 309 21248.55 488.97 43126.00 48079.00 2021-11-05 03:23:31.000 309 21248.55 488.97 43125.99 48079.04 2021-11-05 03:23:32.000 309 21248.56 488.95 43125.98 48079.03 2021-11-05 03:23:33.000 309 21248.58 488.95 43126.00 48078.98 2021-11-05 03:23:34.000 309 21248.59 488.97 43125.99 48079.08 2021-11-05 03:23:35.000 309 21248.55 488.97 43126.00 48078.97 2021-11-05 03:23:36.000 309 21248.54 488.96 43125.99 48079.08 2021-11-05 03:23:37.000 309 21248.55 488.95 43125.98 48078.98 2021-11-05 03:23:38.000 309 21248.57 488.97 43126.00 48079.01 2021-11-05 03:23:39.000 309 21248.57 488.95 43126.00 48079.00 2021-11-05 03:23:40.000 309 21248.55 488.94 43125.96 48078.98 2021-11-05 03:23:41.000 309 21248.53 488.95 43125.96 48079.04 2021-11-05 03:23:42.000 309 21248.53 488.94 43125.95 48078.93 2021-11-05 03:23:43.000 309 21248.53 488.93 43125.97 48078.96 2021-11-05 03:23:44.000 309 21248.52 488.93 43125.94 48079.01 2021-11-05 03:23:45.000 309 21248.51 488.93 43125.89 48078.93 2021-11-05 03:23:46.000 309 21248.54 488.94 43125.92 48078.94 2021-11-05 03:23:47.000 309 21248.53 488.95 43125.89 48078.96 2021-11-05 03:23:48.000 309 21248.51 488.96 43125.89 48078.90 2021-11-05 03:23:49.000 309 21248.48 488.97 43125.92 48078.97 2021-11-05 03:23:50.000 309 21248.49 488.96 43125.91 48078.96 2021-11-05 03:23:51.000 309 21248.52 488.95 43125.88 48078.85 2021-11-05 03:23:52.000 309 21248.52 488.96 43125.86 48079.01 2021-11-05 03:23:53.000 309 21248.52 488.97 43125.85 48078.84 2021-11-05 03:23:54.000 309 21248.51 488.95 43125.90 48078.96 2021-11-05 03:23:55.000 309 21248.55 488.91 43125.88 48078.88 2021-11-05 03:23:56.000 309 21248.57 488.85 43125.91 48078.94 2021-11-05 03:23:57.000 309 21248.58 488.84 43125.94 48078.98 2021-11-05 03:23:58.000 309 21248.57 488.84 43125.97 48079.00 2021-11-05 03:23:59.000 309 21248.59 488.82 43126.02 48079.08 2021-11-05 03:24:00.000 309 21248.61 488.81 43126.03 48078.98 2021-11-05 03:24:01.000 309 21248.64 488.76 43126.03 48079.03 2021-11-05 03:24:02.000 309 21248.66 488.76 43126.04 48079.16 2021-11-05 03:24:03.000 309 21248.68 488.75 43126.06 48079.12 2021-11-05 03:24:04.000 309 21248.66 488.77 43126.04 48079.13 2021-11-05 03:24:05.000 309 21248.67 488.75 43126.07 48079.16 2021-11-05 03:24:06.000 309 21248.69 488.75 43126.07 48079.11 2021-11-05 03:24:07.000 309 21248.71 488.76 43126.09 48079.17 2021-11-05 03:24:08.000 309 21248.73 488.75 43126.09 48079.20 2021-11-05 03:24:09.000 309 21248.69 488.77 43126.08 48079.11 2021-11-05 03:24:10.000 309 21248.70 488.74 43126.08 48079.14 2021-11-05 03:24:11.000 309 21248.74 488.73 43126.09 48079.19 2021-11-05 03:24:12.000 309 21248.76 488.72 43126.08 48079.18 2021-11-05 03:24:13.000 309 21248.80 488.67 43126.11 48079.23 2021-11-05 03:24:14.000 309 21248.87 488.59 43126.18 48079.15 2021-11-05 03:24:15.000 309 21248.92 488.53 43126.22 48079.28 2021-11-05 03:24:16.000 309 21248.93 488.52 43126.24 48079.42 2021-11-05 03:24:17.000 309 21248.94 488.52 43126.22 48079.38 2021-11-05 03:24:18.000 309 21248.98 488.53 43126.25 48079.40 2021-11-05 03:24:19.000 309 21248.97 488.53 43126.26 48079.42 2021-11-05 03:24:20.000 309 21249.01 488.54 43126.28 48079.38 2021-11-05 03:24:21.000 309 21248.99 488.54 43126.31 48079.53 2021-11-05 03:24:22.000 309 21249.01 488.54 43126.27 48079.46 2021-11-05 03:24:23.000 309 21249.05 488.52 43126.25 48079.39 2021-11-05 03:24:24.000 309 21249.06 488.54 43126.25 48079.47 2021-11-05 03:24:25.000 309 21249.06 488.55 43126.25 48079.44 2021-11-05 03:24:26.000 309 21249.06 488.56 43126.26 48079.50 2021-11-05 03:24:27.000 309 21249.05 488.58 43126.25 48079.51 2021-11-05 03:24:28.000 309 21249.07 488.57 43126.24 48079.39 2021-11-05 03:24:29.000 309 21249.10 488.58 43126.24 48079.48 2021-11-05 03:24:30.000 309 21249.10 488.58 43126.23 48079.53 2021-11-05 03:24:31.000 309 21249.12 488.56 43126.26 48079.46 2021-11-05 03:24:32.000 309 21249.10 488.56 43126.27 48079.55 2021-11-05 03:24:33.000 309 21249.11 488.56 43126.26 48079.40 2021-11-05 03:24:34.000 309 21249.11 488.54 43126.25 48079.47 2021-11-05 03:24:35.000 309 21249.14 488.56 43126.29 48079.57 2021-11-05 03:24:36.000 309 21249.07 488.61 43126.28 48079.50 2021-11-05 03:24:37.000 309 21249.00 488.68 43126.22 48079.49 2021-11-05 03:24:38.000 309 21248.96 488.74 43126.20 48079.46 2021-11-05 03:24:39.000 309 21248.94 488.76 43126.14 48079.28 2021-11-05 03:24:40.000 309 21248.96 488.74 43126.13 48079.39 2021-11-05 03:24:41.000 309 21248.96 488.71 43126.14 48079.32 2021-11-05 03:24:42.000 309 21248.94 488.67 43126.11 48079.25 2021-11-05 03:24:43.000 309 21248.95 488.67 43126.12 48079.31 2021-11-05 03:24:44.000 309 21248.96 488.67 43126.10 48079.23 2021-11-05 03:24:45.000 309 21248.94 488.66 43126.08 48079.37 2021-11-05 03:24:46.000 309 21248.94 488.63 43126.11 48079.26 2021-11-05 03:24:47.000 309 21248.92 488.62 43126.10 48079.35 2021-11-05 03:24:48.000 309 21248.93 488.65 43126.11 48079.21 2021-11-05 03:24:49.000 309 21248.91 488.63 43126.09 48079.28 2021-11-05 03:24:50.000 309 21248.90 488.67 43126.07 48079.36 2021-11-05 03:24:51.000 309 21248.89 488.72 43126.05 48079.26 2021-11-05 03:24:52.000 309 21248.85 488.74 43126.03 48079.28 2021-11-05 03:24:53.000 309 21248.81 488.75 43126.01 48079.19 2021-11-05 03:24:54.000 309 21248.79 488.79 43126.00 48079.18 2021-11-05 03:24:55.000 309 21248.78 488.83 43125.96 48079.26 2021-11-05 03:24:56.000 309 21248.78 488.84 43125.95 48079.06 2021-11-05 03:24:57.000 309 21248.79 488.84 43125.95 48079.19 2021-11-05 03:24:58.000 309 21248.77 488.81 43125.94 48079.06 2021-11-05 03:24:59.000 309 21248.76 488.79 43125.93 48079.14 2021-11-05 03:25:00.000 309 21248.77 488.74 43125.93 48079.05 2021-11-05 03:25:01.000 309 21248.77 488.73 43125.92 48079.13 2021-11-05 03:25:02.000 309 21248.79 488.70 43125.92 48079.01 2021-11-05 03:25:03.000 309 21248.78 488.68 43125.97 48079.14 2021-11-05 03:25:04.000 309 21248.76 488.66 43125.96 48078.97 2021-11-05 03:25:05.000 309 21248.78 488.64 43125.95 48079.11 2021-11-05 03:25:06.000 309 21248.76 488.63 43125.92 48079.08 2021-11-05 03:25:07.000 309 21248.79 488.61 43125.93 48078.97 2021-11-05 03:25:08.000 309 21248.76 488.61 43125.94 48079.13 2021-11-05 03:25:09.000 309 21248.75 488.61 43125.93 48079.03 2021-11-05 03:25:10.000 309 21248.74 488.62 43125.91 48079.10 2021-11-05 03:25:11.000 309 21248.78 488.62 43125.89 48079.10 2021-11-05 03:25:12.000 309 21248.81 488.60 43125.92 48079.15 2021-11-05 03:25:13.000 309 21248.81 488.59 43125.91 48079.04 2021-11-05 03:25:14.000 309 21248.82 488.57 43125.96 48079.08 2021-11-05 03:25:15.000 309 21248.85 488.55 43125.96 48079.22 2021-11-05 03:25:16.000 309 21248.86 488.55 43125.94 48079.06 2021-11-05 03:25:17.000 309 21248.85 488.55 43125.94 48079.14 2021-11-05 03:25:18.000 309 21248.90 488.53 43125.95 48079.20 2021-11-05 03:25:19.000 309 21248.89 488.53 43125.96 48079.16 2021-11-05 03:25:20.000 309 21248.89 488.52 43125.95 48079.13 2021-11-05 03:25:21.000 309 21248.95 488.54 43125.93 48079.20 2021-11-05 03:25:22.000 309 21248.95 488.52 43125.96 48079.11 2021-11-05 03:25:23.000 309 21248.95 488.54 43125.97 48079.14 2021-11-05 03:25:24.000 309 21249.00 488.49 43125.95 48079.29 2021-11-05 03:25:25.000 309 21249.01 488.47 43125.95 48079.13 2021-11-05 03:25:26.000 309 21249.01 488.48 43125.99 48079.28 2021-11-05 03:25:27.000 309 21248.98 488.50 43125.98 48079.16 2021-11-05 03:25:28.000 309 21248.98 488.49 43125.96 48079.27 2021-11-05 03:25:29.000 309 21249.00 488.48 43125.97 48079.18 2021-11-05 03:25:30.000 309 21249.01 488.46 43125.96 48079.27 2021-11-05 03:25:31.000 309 21249.03 488.45 43125.98 48079.18 2021-11-05 03:25:32.000 309 21249.04 488.44 43125.96 48079.34 2021-11-05 03:25:33.000 309 21249.07 488.41 43125.94 48079.16 2021-11-05 03:25:34.000 309 21249.07 488.39 43125.96 48079.33 2021-11-05 03:25:35.000 309 21249.07 488.41 43125.97 48079.28 2021-11-05 03:25:36.000 309 21249.06 488.40 43125.98 48079.21 2021-11-05 03:25:37.000 309 21249.08 488.39 43126.02 48079.28 2021-11-05 03:25:38.000 309 21249.06 488.39 43126.03 48079.27 2021-11-05 03:25:39.000 309 21249.07 488.41 43126.01 48079.34 2021-11-05 03:25:40.000 309 21249.08 488.39 43126.00 48079.34 2021-11-05 03:25:41.000 309 21249.08 488.38 43126.01 48079.22 2021-11-05 03:25:42.000 309 21249.10 488.36 43126.01 48079.39 2021-11-05 03:25:43.000 309 21249.10 488.34 43126.04 48079.26 2021-11-05 03:25:44.000 309 21249.09 488.39 43126.03 48079.38 2021-11-05 03:25:45.000 309 21249.11 488.38 43126.01 48079.32 2021-11-05 03:25:46.000 309 21249.09 488.36 43126.03 48079.37 2021-11-05 03:25:47.000 309 21249.10 488.34 43126.01 48079.26 2021-11-05 03:25:48.000 309 21249.13 488.30 43126.05 48079.43 2021-11-05 03:25:49.000 309 21249.15 488.30 43126.04 48079.26 2021-11-05 03:25:50.000 309 21249.14 488.31 43126.02 48079.43 2021-11-05 03:25:51.000 309 21249.14 488.30 43126.04 48079.26 2021-11-05 03:25:52.000 309 21249.12 488.29 43126.07 48079.36 2021-11-05 03:25:53.000 309 21249.15 488.26 43126.08 48079.39 2021-11-05 03:25:54.000 309 21249.15 488.27 43126.11 48079.37 2021-11-05 03:25:55.000 309 21249.18 488.26 43126.09 48079.34 2021-11-05 03:25:56.000 309 21249.17 488.25 43126.08 48079.44 2021-11-05 03:25:57.000 309 21249.20 488.22 43126.07 48079.32 2021-11-05 03:25:58.000 309 21249.20 488.19 43126.10 48079.33 2021-11-05 03:25:59.000 309 21249.20 488.21 43126.10 48079.48 2021-11-05 03:26:00.000 309 21249.22 488.21 43126.10 48079.35 2021-11-05 03:26:01.000 309 21249.28 488.17 43126.10 48079.41 2021-11-05 03:26:02.000 309 21249.23 488.19 43126.06 48079.44 2021-11-05 03:26:03.000 309 21249.22 488.16 43126.10 48079.36 2021-11-05 03:26:04.000 309 21249.24 488.16 43126.12 48079.52 2021-11-05 03:26:05.000 309 21249.24 488.18 43126.14 48079.45 2021-11-05 03:26:06.000 309 21249.27 488.18 43126.11 48079.37 2021-11-05 03:26:07.000 309 21249.29 488.15 43126.12 48079.52 2021-11-05 03:26:08.000 309 21249.34 488.14 43126.13 48079.44 2021-11-05 03:26:09.000 309 21249.36 488.14 43126.11 48079.55 2021-11-05 03:26:10.000 309 21249.38 488.13 43126.16 48079.55 2021-11-05 03:26:11.000 309 21249.39 488.12 43126.15 48079.47 2021-11-05 03:26:12.000 309 21249.40 488.12 43126.17 48079.61 2021-11-05 03:26:13.000 309 21249.37 488.12 43126.19 48079.52 2021-11-05 03:26:14.000 309 21249.38 488.10 43126.20 48079.58 2021-11-05 03:26:15.000 309 21249.42 488.09 43126.21 48079.62 2021-11-05 03:26:16.000 309 21249.41 488.11 43126.24 48079.52 2021-11-05 03:26:17.000 309 21249.43 488.11 43126.28 48079.63 2021-11-05 03:26:18.000 309 21249.48 488.07 43126.27 48079.67 2021-11-05 03:26:19.000 309 21249.48 488.05 43126.25 48079.64 2021-11-05 03:26:20.000 309 21249.50 488.04 43126.27 48079.71 2021-11-05 03:26:21.000 309 21249.47 488.06 43126.31 48079.65 2021-11-05 03:26:22.000 309 21249.43 488.11 43126.28 48079.66 2021-11-05 03:26:23.000 309 21249.42 488.12 43126.28 48079.73 2021-11-05 03:26:24.000 309 21249.37 488.13 43126.27 48079.62 2021-11-05 03:26:25.000 309 21249.35 488.14 43126.22 48079.60 2021-11-05 03:26:26.000 309 21249.35 488.14 43126.21 48079.56 2021-11-05 03:26:27.000 309 21249.36 488.11 43126.22 48079.56 2021-11-05 03:26:28.000 309 21249.37 488.08 43126.22 48079.65 2021-11-05 03:26:29.000 309 21249.39 488.08 43126.22 48079.61 2021-11-05 03:26:30.000 309 21249.42 488.09 43126.22 48079.58 2021-11-05 03:26:31.000 309 21249.45 488.10 43126.21 48079.65 2021-11-05 03:26:32.000 309 21249.44 488.09 43126.22 48079.57 2021-11-05 03:26:33.000 309 21249.42 488.08 43126.19 48079.66 2021-11-05 03:26:34.000 309 21249.43 488.07 43126.20 48079.65 2021-11-05 03:26:35.000 309 21249.42 488.06 43126.24 48079.54 2021-11-05 03:26:36.000 309 21249.40 488.06 43126.22 48079.62 2021-11-05 03:26:37.000 309 21249.34 488.06 43126.22 48079.55 2021-11-05 03:26:38.000 309 21249.31 488.08 43126.24 48079.56 2021-11-05 03:26:39.000 309 21249.26 488.10 43126.22 48079.62 2021-11-05 03:26:40.000 309 21249.22 488.12 43126.22 48079.48 2021-11-05 03:26:41.000 309 21249.23 488.14 43126.18 48079.46 2021-11-05 03:26:42.000 309 21249.24 488.15 43126.15 48079.49 2021-11-05 03:26:43.000 309 21249.23 488.15 43126.13 48079.41 2021-11-05 03:26:44.000 309 21249.24 488.16 43126.09 48079.47 2021-11-05 03:26:45.000 309 21249.24 488.17 43126.07 48079.35 2021-11-05 03:26:46.000 309 21249.25 488.14 43126.10 48079.38 2021-11-05 03:26:47.000 309 21249.26 488.12 43126.09 48079.44 2021-11-05 03:26:48.000 309 21249.26 488.12 43126.07 48079.43 2021-11-05 03:26:49.000 309 21249.31 488.14 43126.08 48079.42 2021-11-05 03:26:50.000 309 21249.28 488.14 43126.12 48079.46 2021-11-05 03:26:51.000 309 21249.26 488.12 43126.15 48079.36 2021-11-05 03:26:52.000 309 21249.26 488.14 43126.10 48079.53 2021-11-05 03:26:53.000 309 21249.28 488.12 43126.11 48079.47 2021-11-05 03:26:54.000 309 21249.26 488.13 43126.11 48079.41 2021-11-05 03:26:55.000 309 21249.25 488.14 43126.12 48079.43 2021-11-05 03:26:56.000 309 21249.27 488.15 43126.12 48079.41 2021-11-05 03:26:57.000 309 21249.24 488.15 43126.07 48079.37 2021-11-05 03:26:58.000 309 21249.25 488.15 43126.10 48079.52 2021-11-05 03:26:59.000 309 21249.25 488.15 43126.13 48079.38 2021-11-05 03:27:00.000 309 21249.23 488.16 43126.11 48079.44 2021-11-05 03:27:01.000 309 21249.22 488.15 43126.11 48079.43 2021-11-05 03:27:02.000 309 21249.22 488.16 43126.13 48079.43 2021-11-05 03:27:03.000 309 21249.26 488.17 43126.13 48079.48 2021-11-05 03:27:04.000 309 21249.26 488.14 43126.12 48079.47 2021-11-05 03:27:05.000 309 21249.26 488.12 43126.14 48079.39 2021-11-05 03:27:06.000 309 21249.27 488.12 43126.13 48079.50 2021-11-05 03:27:07.000 309 21249.28 488.14 43126.12 48079.44 2021-11-05 03:27:08.000 309 21249.27 488.15 43126.13 48079.49 2021-11-05 03:27:09.000 309 21249.28 488.13 43126.14 48079.53 2021-11-05 03:27:10.000 309 21249.26 488.13 43126.11 48079.35 2021-11-05 03:27:11.000 309 21249.27 488.14 43126.14 48079.53 2021-11-05 03:27:12.000 309 21249.27 488.14 43126.15 48079.42 2021-11-05 03:27:13.000 309 21249.28 488.14 43126.13 48079.51 2021-11-05 03:27:14.000 309 21249.28 488.15 43126.17 48079.46 2021-11-05 03:27:15.000 309 21249.32 488.14 43126.16 48079.53 2021-11-05 03:27:16.000 309 21249.33 488.16 43126.15 48079.43 2021-11-05 03:27:17.000 309 21249.30 488.14 43126.14 48079.55 2021-11-05 03:27:18.000 309 21249.29 488.12 43126.15 48079.52 2021-11-05 03:27:19.000 309 21249.32 488.11 43126.14 48079.44 2021-11-05 03:27:20.000 309 21249.32 488.11 43126.15 48079.52 2021-11-05 03:27:21.000 309 21249.31 488.11 43126.18 48079.48 2021-11-05 03:27:22.000 309 21249.27 488.12 43126.18 48079.48 2021-11-05 03:27:23.000 309 21249.25 488.13 43126.19 48079.57 2021-11-05 03:27:24.000 309 21249.23 488.13 43126.17 48079.43 2021-11-05 03:27:25.000 309 21249.23 488.14 43126.19 48079.48 2021-11-05 03:27:26.000 309 21249.23 488.13 43126.17 48079.51 2021-11-05 03:27:27.000 309 21249.21 488.16 43126.15 48079.43 2021-11-05 03:27:28.000 309 21249.24 488.15 43126.17 48079.50 2021-11-05 03:27:29.000 309 21249.26 488.16 43126.12 48079.52 2021-11-05 03:27:30.000 309 21249.26 488.17 43126.12 48079.42 2021-11-05 03:27:31.000 309 21249.27 488.20 43126.15 48079.53 2021-11-05 03:27:32.000 309 21249.31 488.19 43126.13 48079.46 2021-11-05 03:27:33.000 309 21249.31 488.20 43126.10 48079.52 2021-11-05 03:27:34.000 309 21249.30 488.20 43126.12 48079.51 2021-11-05 03:27:35.000 309 21249.31 488.19 43126.15 48079.40 2021-11-05 03:27:36.000 309 21249.31 488.23 43126.13 48079.58 2021-11-05 03:27:37.000 309 21249.31 488.24 43126.15 48079.46 2021-11-05 03:27:38.000 309 21249.31 488.24 43126.13 48079.57 2021-11-05 03:27:39.000 309 21249.29 488.25 43126.13 48079.44 2021-11-05 03:27:40.000 309 21249.26 488.23 43126.12 48079.51 2021-11-05 03:27:41.000 309 21249.24 488.27 43126.12 48079.45 2021-11-05 03:27:42.000 309 21249.24 488.28 43126.14 48079.55 2021-11-05 03:27:43.000 309 21249.20 488.32 43126.13 48079.38 2021-11-05 03:27:44.000 309 21249.23 488.35 43126.11 48079.52 2021-11-05 03:27:45.000 309 21249.24 488.33 43126.12 48079.39 2021-11-05 03:27:46.000 309 21249.23 488.33 43126.12 48079.46 2021-11-05 03:27:47.000 309 21249.22 488.33 43126.12 48079.48 2021-11-05 03:27:48.000 309 21249.22 488.35 43126.10 48079.46 2021-11-05 03:27:49.000 309 21249.24 488.36 43126.09 48079.50 2021-11-05 03:27:50.000 309 21249.25 488.34 43126.05 48079.36 2021-11-05 03:27:51.000 309 21249.23 488.32 43126.07 48079.42 2021-11-05 03:27:52.000 309 21249.23 488.30 43126.08 48079.52 2021-11-05 03:27:53.000 309 21249.21 488.33 43126.05 48079.41 2021-11-05 03:27:54.000 309 21249.21 488.34 43126.07 48079.46 2021-11-05 03:27:55.000 309 21249.24 488.31 43126.09 48079.41 2021-11-05 03:27:56.000 309 21249.23 488.33 43126.08 48079.36 2021-11-05 03:27:57.000 309 21249.25 488.34 43126.05 48079.48 2021-11-05 03:27:58.000 309 21249.23 488.35 43126.06 48079.42 2021-11-05 03:27:59.000 309 21249.24 488.36 43126.05 48079.37 2021-11-05 03:28:00.000 309 21249.22 488.38 43126.02 48079.40 2021-11-05 03:28:01.000 309 21249.21 488.41 43125.99 48079.37 2021-11-05 03:28:02.000 309 21249.22 488.42 43125.96 48079.30 2021-11-05 03:28:03.000 309 21249.22 488.45 43125.98 48079.40 2021-11-05 03:28:04.000 309 21249.23 488.46 43125.99 48079.39 2021-11-05 03:28:05.000 309 21249.25 488.47 43125.97 48079.23 2021-11-05 03:28:06.000 309 21249.24 488.49 43125.92 48079.38 2021-11-05 03:28:07.000 309 21249.23 488.49 43125.95 48079.26 2021-11-05 03:28:08.000 309 21249.21 488.50 43125.94 48079.33 2021-11-05 03:28:09.000 309 21249.22 488.46 43125.96 48079.26 2021-11-05 03:28:10.000 309 21249.24 488.47 43125.93 48079.33 2021-11-05 03:28:11.000 309 21249.25 488.45 43125.98 48079.27 2021-11-05 03:28:12.000 309 21249.25 488.43 43125.95 48079.34 2021-11-05 03:28:13.000 309 21249.27 488.42 43125.97 48079.28 2021-11-05 03:28:14.000 309 21249.26 488.43 43125.96 48079.37 2021-11-05 03:28:15.000 309 21249.25 488.46 43125.95 48079.27 2021-11-05 03:28:16.000 309 21249.23 488.47 43125.96 48079.38 2021-11-05 03:28:17.000 309 21249.26 488.47 43126.00 48079.22 2021-11-05 03:28:18.000 309 21249.21 488.49 43125.97 48079.33 2021-11-05 03:28:19.000 309 21249.22 488.50 43125.95 48079.30 2021-11-05 03:28:20.000 309 21249.25 488.50 43125.94 48079.33 2021-11-05 03:28:21.000 309 21249.26 488.51 43125.94 48079.24 2021-11-05 03:28:22.000 309 21249.25 488.51 43125.95 48079.29 2021-11-05 03:28:23.000 309 21249.27 488.52 43125.97 48079.36 2021-11-05 03:28:24.000 309 21249.25 488.56 43125.93 48079.25 2021-11-05 03:28:25.000 309 21249.26 488.55 43125.91 48079.32 2021-11-05 03:28:26.000 309 21249.26 488.57 43125.93 48079.32 2021-11-05 03:28:27.000 309 21249.28 488.58 43125.94 48079.32 2021-11-05 03:28:28.000 309 21249.27 488.55 43125.95 48079.36 2021-11-05 03:28:29.000 309 21249.25 488.56 43125.96 48079.25 2021-11-05 03:28:30.000 309 21249.27 488.56 43125.94 48079.39 2021-11-05 03:28:31.000 309 21249.26 488.54 43125.94 48079.26 2021-11-05 03:28:32.000 309 21249.26 488.51 43125.93 48079.37 2021-11-05 03:28:33.000 309 21249.24 488.51 43125.94 48079.24 2021-11-05 03:28:34.000 309 21249.28 488.49 43125.96 48079.30 2021-11-05 03:28:35.000 309 21249.26 488.50 43125.95 48079.30 2021-11-05 03:28:36.000 309 21249.26 488.51 43125.94 48079.30 2021-11-05 03:28:37.000 309 21249.23 488.50 43125.98 48079.30 2021-11-05 03:28:38.000 309 21249.23 488.49 43125.99 48079.37 2021-11-05 03:28:39.000 309 21249.23 488.50 43125.95 48079.26 2021-11-05 03:28:40.000 309 21249.24 488.50 43125.96 48079.33 2021-11-05 03:28:41.000 309 21249.25 488.51 43125.97 48079.25 2021-11-05 03:28:42.000 309 21249.23 488.53 43125.95 48079.36 2021-11-05 03:28:43.000 309 21249.23 488.51 43125.95 48079.31 2021-11-05 03:28:44.000 309 21249.26 488.50 43125.96 48079.28 2021-11-05 03:28:45.000 309 21249.26 488.52 43125.99 48079.31 2021-11-05 03:28:46.000 309 21249.28 488.54 43125.99 48079.28 2021-11-05 03:28:47.000 309 21249.28 488.54 43126.04 48079.44 2021-11-05 03:28:48.000 309 21249.29 488.54 43126.03 48079.37 2021-11-05 03:28:49.000 309 21249.26 488.54 43126.04 48079.33 2021-11-05 03:28:50.000 309 21249.26 488.56 43126.03 48079.38 2021-11-05 03:28:51.000 309 21249.27 488.54 43126.03 48079.32 2021-11-05 03:28:52.000 309 21249.28 488.52 43126.04 48079.43 2021-11-05 03:28:53.000 309 21249.28 488.49 43126.03 48079.40 2021-11-05 03:28:54.000 309 21249.30 488.46 43126.07 48079.34 2021-11-05 03:28:55.000 309 21249.30 488.47 43126.07 48079.41 2021-11-05 03:28:56.000 309 21249.30 488.45 43126.10 48079.47 2021-11-05 03:28:57.000 309 21249.29 488.46 43126.10 48079.45 2021-11-05 03:28:58.000 309 21249.26 488.47 43126.09 48079.42 2021-11-05 03:28:59.000 309 21249.28 488.49 43126.11 48079.51 2021-11-05 03:29:00.000 309 21249.26 488.47 43126.13 48079.39 2021-11-05 03:29:01.000 309 21249.26 488.46 43126.15 48079.47 2021-11-05 03:29:02.000 309 21249.27 488.46 43126.18 48079.53 2021-11-05 03:29:03.000 309 21249.29 488.50 43126.16 48079.48 2021-11-05 03:29:04.000 309 21249.27 488.51 43126.15 48079.48 2021-11-05 03:29:05.000 309 21249.26 488.49 43126.16 48079.45 2021-11-05 03:29:06.000 309 21249.26 488.52 43126.16 48079.45 2021-11-05 03:29:07.000 309 21249.26 488.50 43126.13 48079.53 2021-11-05 03:29:08.000 309 21249.26 488.51 43126.14 48079.50 2021-11-05 03:29:09.000 309 21249.25 488.54 43126.15 48079.43 2021-11-05 03:29:10.000 309 21249.25 488.55 43126.12 48079.51 2021-11-05 03:29:11.000 309 21249.27 488.54 43126.10 48079.41 2021-11-05 03:29:12.000 309 21249.27 488.55 43126.09 48079.51 2021-11-05 03:29:13.000 309 21249.27 488.55 43126.14 48079.49 2021-11-05 03:29:14.000 309 21249.29 488.59 43126.11 48079.39 2021-11-05 03:29:15.000 309 21249.26 488.58 43126.08 48079.42 2021-11-05 03:29:16.000 309 21249.24 488.57 43126.06 48079.47 2021-11-05 03:29:17.000 309 21249.27 488.58 43126.09 48079.43 2021-11-05 03:29:18.000 309 21249.30 488.59 43126.09 48079.46 2021-11-05 03:29:19.000 309 21249.28 488.61 43126.08 48079.42 2021-11-05 03:29:20.000 309 21249.25 488.62 43126.09 48079.46 2021-11-05 03:29:21.000 309 21249.25 488.64 43126.08 48079.47 2021-11-05 03:29:22.000 309 21249.27 488.65 43126.09 48079.43 2021-11-05 03:29:23.000 309 21249.26 488.65 43126.09 48079.40 2021-11-05 03:29:24.000 309 21249.28 488.68 43126.07 48079.42 2021-11-05 03:29:25.000 309 21249.26 488.66 43126.07 48079.37 2021-11-05 03:29:26.000 309 21249.22 488.66 43126.10 48079.37 2021-11-05 03:29:27.000 309 21249.20 488.66 43126.07 48079.42 2021-11-05 03:29:28.000 309 21249.19 488.66 43126.07 48079.42 2021-11-05 03:29:29.000 309 21249.14 488.69 43126.06 48079.36 2021-11-05 03:29:30.000 309 21249.11 488.71 43126.07 48079.38 2021-11-05 03:29:31.000 309 21249.11 488.67 43126.05 48079.34 2021-11-05 03:29:32.000 309 21249.15 488.65 43126.05 48079.36 2021-11-05 03:29:33.000 309 21249.11 488.67 43126.06 48079.35 2021-11-05 03:29:34.000 309 21249.12 488.65 43126.07 48079.32 2021-11-05 03:29:35.000 309 21249.16 488.64 43126.06 48079.35 2021-11-05 03:29:36.000 309 21249.14 488.63 43126.08 48079.35 2021-11-05 03:29:37.000 309 21249.12 488.62 43126.07 48079.34 2021-11-05 03:29:38.000 309 21249.13 488.59 43126.06 48079.37 2021-11-05 03:29:39.000 309 21249.14 488.55 43126.11 48079.32 2021-11-05 03:29:40.000 309 21249.15 488.55 43126.11 48079.38 2021-11-05 03:29:41.000 309 21249.15 488.58 43126.09 48079.41 2021-11-05 03:29:42.000 309 21249.14 488.59 43126.09 48079.40 2021-11-05 03:29:43.000 309 21249.14 488.58 43126.12 48079.39 2021-11-05 03:29:44.000 309 21249.18 488.57 43126.11 48079.40 2021-11-05 03:29:45.000 309 21249.18 488.58 43126.10 48079.40 2021-11-05 03:29:46.000 309 21249.19 488.58 43126.11 48079.45 2021-11-05 03:29:47.000 309 21249.20 488.56 43126.17 48079.45 2021-11-05 03:29:48.000 309 21249.21 488.60 43126.14 48079.44 2021-11-05 03:29:49.000 309 21249.19 488.57 43126.15 48079.46 2021-11-05 03:29:50.000 309 21249.26 488.51 43126.17 48079.47 2021-11-05 03:29:51.000 309 21249.29 488.50 43126.22 48079.53 2021-11-05 03:29:52.000 309 21249.30 488.51 43126.25 48079.55 2021-11-05 03:29:53.000 309 21249.31 488.53 43126.24 48079.53 2021-11-05 03:29:54.000 309 21249.28 488.53 43126.25 48079.54 2021-11-05 03:29:55.000 309 21249.28 488.56 43126.27 48079.56 2021-11-05 03:29:56.000 309 21249.29 488.55 43126.25 48079.57 2021-11-05 03:29:57.000 309 21249.28 488.56 43126.27 48079.55 2021-11-05 03:29:58.000 309 21249.31 488.59 43126.28 48079.55 2021-11-05 03:29:59.000 309 21249.32 488.61 43126.24 48079.60 2021-11-05 03:30:00.000 309 21249.33 488.62 43126.23 48079.59 2021-11-05 03:30:01.000 309 21249.33 488.61 43126.22 48079.59 2021-11-05 03:30:02.000 309 21249.32 488.64 43126.24 48079.52 2021-11-05 03:30:03.000 309 21249.32 488.64 43126.25 48079.64 2021-11-05 03:30:04.000 309 21249.33 488.64 43126.26 48079.55 2021-11-05 03:30:05.000 309 21249.32 488.65 43126.27 48079.61 2021-11-05 03:30:06.000 309 21249.31 488.66 43126.25 48079.55 2021-11-05 03:30:07.000 309 21249.32 488.66 43126.26 48079.61 2021-11-05 03:30:08.000 309 21249.33 488.66 43126.23 48079.55 2021-11-05 03:30:09.000 309 21249.31 488.66 43126.21 48079.56 2021-11-05 03:30:10.000 309 21249.29 488.65 43126.22 48079.55 2021-11-05 03:30:11.000 309 21249.26 488.67 43126.24 48079.56 2021-11-05 03:30:12.000 309 21249.26 488.66 43126.26 48079.57 2021-11-05 03:30:13.000 309 21249.25 488.66 43126.26 48079.54 2021-11-05 03:30:14.000 309 21249.26 488.67 43126.25 48079.56 2021-11-05 03:30:15.000 309 21249.30 488.69 43126.22 48079.55 2021-11-05 03:30:16.000 309 21249.27 488.71 43126.17 48079.50 2021-11-05 03:30:17.000 309 21249.29 488.68 43126.22 48079.57 2021-11-05 03:30:18.000 309 21249.26 488.67 43126.27 48079.50 2021-11-05 03:30:19.000 309 21249.27 488.67 43126.26 48079.57 2021-11-05 03:30:20.000 309 21249.28 488.69 43126.27 48079.50 2021-11-05 03:30:21.000 309 21249.24 488.70 43126.24 48079.56 2021-11-05 03:30:22.000 309 21249.25 488.69 43126.21 48079.51 2021-11-05 03:30:23.000 309 21249.23 488.70 43126.24 48079.55 2021-11-05 03:30:24.000 309 21249.23 488.72 43126.21 48079.49 2021-11-05 03:30:25.000 309 21249.22 488.69 43126.25 48079.56 2021-11-05 03:30:26.000 309 21249.23 488.67 43126.25 48079.45 2021-11-05 03:30:27.000 309 21249.22 488.68 43126.23 48079.53 2021-11-05 03:30:28.000 309 21249.24 488.69 43126.24 48079.49 2021-11-05 03:30:29.000 309 21249.26 488.69 43126.22 48079.53 2021-11-05 03:30:30.000 309 21249.22 488.69 43126.19 48079.53 2021-11-05 03:30:31.000 309 21249.26 488.69 43126.20 48079.54 2021-11-05 03:30:32.000 309 21249.25 488.71 43126.20 48079.48 2021-11-05 03:30:33.000 309 21249.23 488.72 43126.21 48079.55 2021-11-05 03:30:34.000 309 21249.25 488.72 43126.20 48079.49 2021-11-05 03:30:35.000 309 21249.24 488.71 43126.22 48079.54 2021-11-05 03:30:36.000 309 21249.20 488.72 43126.21 48079.47 2021-11-05 03:30:37.000 309 21249.19 488.77 43126.17 48079.51 2021-11-05 03:30:38.000 309 21249.23 488.76 43126.16 48079.48 2021-11-05 03:30:39.000 309 21249.19 488.77 43126.16 48079.50 2021-11-05 03:30:40.000 309 21249.20 488.80 43126.18 48079.48 2021-11-05 03:30:41.000 309 21249.20 488.79 43126.14 48079.38 2021-11-05 03:30:42.000 309 21249.21 488.79 43126.14 48079.51 2021-11-05 03:30:43.000 309 21249.24 488.77 43126.14 48079.46 2021-11-05 03:30:44.000 309 21249.21 488.77 43126.16 48079.45 2021-11-05 03:30:45.000 309 21249.18 488.81 43126.14 48079.44 2021-11-05 03:30:46.000 309 21249.17 488.81 43126.13 48079.39 2021-11-05 03:30:47.000 309 21249.18 488.80 43126.16 48079.50 2021-11-05 03:30:48.000 309 21249.16 488.82 43126.20 48079.43 2021-11-05 03:30:49.000 309 21249.18 488.81 43126.16 48079.38 2021-11-05 03:30:50.000 309 21249.17 488.84 43126.13 48079.45 2021-11-05 03:30:51.000 309 21249.17 488.81 43126.14 48079.43 2021-11-05 03:30:52.000 309 21249.17 488.82 43126.15 48079.42 2021-11-05 03:30:53.000 309 21249.16 488.84 43126.07 48079.47 2021-11-05 03:30:54.000 309 21249.16 488.82 43126.11 48079.40 2021-11-05 03:30:55.000 309 21249.16 488.84 43126.15 48079.46 2021-11-05 03:30:56.000 309 21249.14 488.86 43126.13 48079.40 2021-11-05 03:30:57.000 309 21249.14 488.88 43126.13 48079.43 2021-11-05 03:30:58.000 309 21249.11 488.90 43126.11 48079.39 2021-11-05 03:30:59.000 309 21249.10 488.92 43126.05 48079.33 2021-11-05 03:31:00.000 309 21249.08 488.92 43126.04 48079.38 2021-11-05 03:31:01.000 309 21249.12 488.90 43126.02 48079.29 2021-11-05 03:31:02.000 309 21249.10 488.89 43126.01 48079.35 2021-11-05 03:31:03.000 309 21249.12 488.89 43126.04 48079.36 2021-11-05 03:31:04.000 309 21249.12 488.89 43126.05 48079.33 2021-11-05 03:31:05.000 309 21249.17 488.86 43126.07 48079.37 2021-11-05 03:31:06.000 309 21249.15 488.85 43126.07 48079.36 2021-11-05 03:31:07.000 309 21249.14 488.83 43126.11 48079.37 2021-11-05 03:31:08.000 309 21249.16 488.84 43126.11 48079.43 2021-11-05 03:31:09.000 309 21249.16 488.83 43126.11 48079.37 2021-11-05 03:31:10.000 309 21249.16 488.81 43126.10 48079.33 2021-11-05 03:31:11.000 309 21249.15 488.81 43126.11 48079.42 2021-11-05 03:31:12.000 309 21249.15 488.80 43126.15 48079.39 2021-11-05 03:31:13.000 309 21249.15 488.81 43126.13 48079.45 2021-11-05 03:31:14.000 309 21249.15 488.81 43126.12 48079.45 2021-11-05 03:31:15.000 309 21249.15 488.82 43126.15 48079.35 2021-11-05 03:31:16.000 309 21249.16 488.82 43126.16 48079.46 2021-11-05 03:31:17.000 309 21249.13 488.84 43126.13 48079.39 2021-11-05 03:31:18.000 309 21249.13 488.84 43126.11 48079.42 2021-11-05 03:31:19.000 309 21249.12 488.85 43126.13 48079.40 2021-11-05 03:31:20.000 309 21249.09 488.89 43126.12 48079.40 2021-11-05 03:31:21.000 309 21249.12 488.91 43126.07 48079.34 2021-11-05 03:31:22.000 309 21249.11 488.91 43126.04 48079.34 2021-11-05 03:31:23.000 309 21249.09 488.96 43126.05 48079.39 2021-11-05 03:31:24.000 309 21249.08 488.97 43126.06 48079.27 2021-11-05 03:31:25.000 309 21249.08 488.97 43126.04 48079.32 2021-11-05 03:31:26.000 309 21249.07 488.96 43126.04 48079.30 2021-11-05 03:31:27.000 309 21249.08 488.95 43126.06 48079.28 2021-11-05 03:31:28.000 309 21249.12 488.96 43126.01 48079.31 2021-11-05 03:31:29.000 309 21249.10 488.94 43126.04 48079.23 2021-11-05 03:31:30.000 309 21249.09 488.94 43126.07 48079.33 2021-11-05 03:31:31.000 309 21249.08 488.93 43126.06 48079.25 2021-11-05 03:31:32.000 309 21249.08 488.94 43126.06 48079.30 2021-11-05 03:31:33.000 309 21249.07 488.96 43126.04 48079.27 2021-11-05 03:31:34.000 309 21249.01 488.98 43126.03 48079.29 2021-11-05 03:31:35.000 309 21249.00 488.98 43126.06 48079.28 2021-11-05 03:31:36.000 309 21249.03 488.99 43126.06 48079.26 2021-11-05 03:31:37.000 309 21249.03 488.98 43126.04 48079.33 2021-11-05 03:31:38.000 309 21249.04 488.97 43126.04 48079.29 2021-11-05 03:31:39.000 309 21249.02 488.98 43126.04 48079.25 2021-11-05 03:31:40.000 309 21249.03 488.99 43126.06 48079.29 2021-11-05 03:31:41.000 309 21249.05 488.97 43126.06 48079.28 2021-11-05 03:31:42.000 309 21249.00 488.98 43126.07 48079.26 2021-11-05 03:31:43.000 309 21249.05 489.00 43126.07 48079.31 2021-11-05 03:31:44.000 309 21249.05 488.97 43126.09 48079.24 2021-11-05 03:31:45.000 309 21249.09 488.94 43126.06 48079.35 2021-11-05 03:31:46.000 309 21249.08 488.97 43126.07 48079.35 2021-11-05 03:31:47.000 309 21249.04 488.99 43126.09 48079.30 2021-11-05 03:31:48.000 309 21249.04 489.02 43126.12 48079.37 2021-11-05 03:31:49.000 309 21249.04 489.00 43126.10 48079.31 2021-11-05 03:31:50.000 309 21249.05 489.03 43126.11 48079.33 2021-11-05 03:31:51.000 309 21249.02 489.05 43126.08 48079.39 2021-11-05 03:31:52.000 309 21249.02 489.03 43126.10 48079.33 2021-11-05 03:31:53.000 309 21249.04 489.03 43126.09 48079.32 2021-11-05 03:31:54.000 309 21249.05 489.05 43126.10 48079.34 2021-11-05 03:31:55.000 309 21249.04 489.06 43126.11 48079.34 2021-11-05 03:31:56.000 309 21249.07 489.05 43126.10 48079.35 2021-11-05 03:31:57.000 309 21249.07 489.07 43126.12 48079.36 2021-11-05 03:31:58.000 309 21249.04 489.07 43126.12 48079.30 2021-11-05 03:31:59.000 309 21249.02 489.09 43126.11 48079.33 2021-11-05 03:32:00.000 309 21248.99 489.12 43126.11 48079.33 2021-11-05 03:32:01.000 309 21249.01 489.10 43126.11 48079.27 2021-11-05 03:32:02.000 309 21249.03 489.10 43126.13 48079.30 2021-11-05 03:32:03.000 309 21249.05 489.10 43126.14 48079.36 2021-11-05 03:32:04.000 309 21249.01 489.13 43126.08 48079.28 2021-11-05 03:32:05.000 309 21249.00 489.16 43126.12 48079.27 2021-11-05 03:32:06.000 309 21249.03 489.12 43126.14 48079.36 2021-11-05 03:32:07.000 309 21249.05 489.12 43126.13 48079.32 2021-11-05 03:32:08.000 309 21249.05 489.12 43126.14 48079.31 2021-11-05 03:32:09.000 309 21249.05 489.12 43126.10 48079.33 2021-11-05 03:32:10.000 309 21249.04 489.11 43126.11 48079.34 2021-11-05 03:32:11.000 309 21249.06 489.15 43126.10 48079.39 2021-11-05 03:32:12.000 309 21249.05 489.17 43126.11 48079.32 2021-11-05 03:32:13.000 309 21249.03 489.17 43126.09 48079.27 2021-11-05 03:32:14.000 309 21249.03 489.15 43126.08 48079.32 2021-11-05 03:32:15.000 309 21249.03 489.15 43126.05 48079.31 2021-11-05 03:32:16.000 309 21249.02 489.16 43126.06 48079.27 2021-11-05 03:32:17.000 309 21249.02 489.16 43126.07 48079.30 2021-11-05 03:32:18.000 309 21249.02 489.16 43126.07 48079.25 2021-11-05 03:32:19.000 309 21249.03 489.18 43126.04 48079.25 2021-11-05 03:32:20.000 309 21249.04 489.16 43126.05 48079.32 2021-11-05 03:32:21.000 309 21249.05 489.17 43126.07 48079.26 2021-11-05 03:32:22.000 309 21249.09 489.16 43126.04 48079.26 2021-11-05 03:32:23.000 309 21249.07 489.17 43126.05 48079.27 2021-11-05 03:32:24.000 309 21249.07 489.17 43126.03 48079.26 2021-11-05 03:32:25.000 309 21249.09 489.16 43126.04 48079.32 2021-11-05 03:32:26.000 309 21249.10 489.17 43126.02 48079.34 2021-11-05 03:32:27.000 309 21249.10 489.17 43126.01 48079.26 2021-11-05 03:32:28.000 309 21249.09 489.16 43126.06 48079.34 2021-11-05 03:32:29.000 309 21249.09 489.15 43126.07 48079.26 2021-11-05 03:32:30.000 309 21249.10 489.14 43126.05 48079.33 2021-11-05 03:32:31.000 309 21249.11 489.14 43126.02 48079.35 2021-11-05 03:32:32.000 309 21249.12 489.14 43126.03 48079.26 2021-11-05 03:32:33.000 309 21249.13 489.11 43126.03 48079.35 2021-11-05 03:32:34.000 309 21249.15 489.05 43126.02 48079.31 2021-11-05 03:32:35.000 309 21249.19 488.98 43126.05 48079.38 2021-11-05 03:32:36.000 309 21249.20 488.95 43126.10 48079.38 2021-11-05 03:32:37.000 309 21249.23 488.92 43126.16 48079.46 2021-11-05 03:32:38.000 309 21249.24 488.90 43126.15 48079.43 2021-11-05 03:32:39.000 309 21249.23 488.90 43126.17 48079.53 2021-11-05 03:32:40.000 309 21249.21 488.91 43126.18 48079.47 2021-11-05 03:32:41.000 309 21249.23 488.91 43126.20 48079.45 2021-11-05 03:32:42.000 309 21249.21 488.90 43126.20 48079.49 2021-11-05 03:32:43.000 309 21249.18 488.91 43126.21 48079.52 2021-11-05 03:32:44.000 309 21249.15 488.95 43126.20 48079.48 2021-11-05 03:32:45.000 309 21249.13 488.97 43126.20 48079.52 2021-11-05 03:32:46.000 309 21249.12 488.99 43126.15 48079.36 2021-11-05 03:32:47.000 309 21249.13 488.98 43126.11 48079.37 2021-11-05 03:32:48.000 309 21249.14 488.93 43126.08 48079.43 2021-11-05 03:32:49.000 309 21249.18 488.90 43126.13 48079.39 2021-11-05 03:32:50.000 309 21249.20 488.87 43126.12 48079.43 2021-11-05 03:32:51.000 309 21249.17 488.87 43126.14 48079.43 2021-11-05 03:32:52.000 309 21249.13 488.86 43126.14 48079.49 2021-11-05 03:32:53.000 309 21249.15 488.84 43126.19 48079.40 2021-11-05 03:32:54.000 309 21249.15 488.84 43126.21 48079.50 2021-11-05 03:32:55.000 309 21249.12 488.85 43126.22 48079.47 2021-11-05 03:32:56.000 309 21249.13 488.85 43126.21 48079.44 2021-11-05 03:32:57.000 309 21249.12 488.87 43126.21 48079.47 2021-11-05 03:32:58.000 309 21249.14 488.83 43126.19 48079.47 2021-11-05 03:32:59.000 309 21249.15 488.86 43126.18 48079.44 2021-11-05 03:33:00.000 309 21249.15 488.85 43126.22 48079.51 2021-11-05 03:33:01.000 309 21249.17 488.84 43126.21 48079.45 2021-11-05 03:33:02.000 309 21249.14 488.87 43126.19 48079.44 2021-11-05 03:33:03.000 309 21249.10 488.92 43126.22 48079.48 2021-11-05 03:33:04.000 309 21249.10 488.92 43126.18 48079.41 2021-11-05 03:33:05.000 309 21249.08 488.92 43126.14 48079.42 2021-11-05 03:33:06.000 309 21249.12 488.92 43126.17 48079.39 2021-11-05 03:33:07.000 309 21249.13 488.94 43126.15 48079.36 2021-11-05 03:33:08.000 309 21249.10 488.96 43126.13 48079.40 2021-11-05 03:33:09.000 309 21249.13 488.93 43126.11 48079.29 2021-11-05 03:33:10.000 309 21249.09 488.93 43126.10 48079.40 2021-11-05 03:33:11.000 309 21249.09 488.93 43126.14 48079.35 2021-11-05 03:33:12.000 309 21249.10 488.92 43126.13 48079.35 2021-11-05 03:33:13.000 309 21249.09 488.92 43126.11 48079.37 2021-11-05 03:33:14.000 309 21249.13 488.92 43126.12 48079.35 2021-11-05 03:33:15.000 309 21249.15 488.92 43126.10 48079.34 2021-11-05 03:33:16.000 309 21249.15 488.89 43126.10 48079.35 2021-11-05 03:33:17.000 309 21249.19 488.81 43126.11 48079.38 2021-11-05 03:33:18.000 309 21249.19 488.74 43126.15 48079.35 2021-11-05 03:33:19.000 309 21249.19 488.70 43126.19 48079.48 2021-11-05 03:33:20.000 309 21249.19 488.71 43126.22 48079.42 2021-11-05 03:33:21.000 309 21249.16 488.73 43126.24 48079.48 2021-11-05 03:33:22.000 309 21249.17 488.75 43126.24 48079.49 2021-11-05 03:33:23.000 309 21249.17 488.76 43126.21 48079.51 2021-11-05 03:33:24.000 309 21249.21 488.77 43126.24 48079.51 2021-11-05 03:33:25.000 309 21249.22 488.74 43126.24 48079.53 2021-11-05 03:33:26.000 309 21249.20 488.74 43126.22 48079.51 2021-11-05 03:33:27.000 309 21249.19 488.76 43126.23 48079.56 2021-11-05 03:33:28.000 309 21249.18 488.74 43126.20 48079.48 2021-11-05 03:33:29.000 309 21249.21 488.73 43126.23 48079.54 2021-11-05 03:33:30.000 309 21249.20 488.72 43126.27 48079.52 2021-11-05 03:33:31.000 309 21249.20 488.71 43126.28 48079.58 2021-11-05 03:33:32.000 309 21249.22 488.71 43126.27 48079.59 2021-11-05 03:33:33.000 309 21249.21 488.70 43126.27 48079.58 2021-11-05 03:33:34.000 309 21249.20 488.72 43126.27 48079.48 2021-11-05 03:33:35.000 309 21249.23 488.72 43126.30 48079.65 2021-11-05 03:33:36.000 309 21249.22 488.74 43126.28 48079.55 2021-11-05 03:33:37.000 309 21249.19 488.72 43126.28 48079.60 2021-11-05 03:33:38.000 309 21249.15 488.76 43126.29 48079.59 2021-11-05 03:33:39.000 309 21249.14 488.76 43126.29 48079.52 2021-11-05 03:33:40.000 309 21249.16 488.76 43126.29 48079.54 2021-11-05 03:33:41.000 309 21249.10 488.76 43126.29 48079.58 2021-11-05 03:33:42.000 309 21249.12 488.77 43126.29 48079.49 2021-11-05 03:33:43.000 309 21249.11 488.78 43126.28 48079.57 2021-11-05 03:33:44.000 309 21249.08 488.79 43126.29 48079.48 2021-11-05 03:33:45.000 309 21249.10 488.79 43126.29 48079.53 2021-11-05 03:33:46.000 309 21249.10 488.81 43126.27 48079.56 2021-11-05 03:33:47.000 309 21249.11 488.81 43126.26 48079.52 2021-11-05 03:33:48.000 309 21249.10 488.80 43126.24 48079.46 2021-11-05 03:33:49.000 309 21249.08 488.83 43126.26 48079.50 2021-11-05 03:33:50.000 309 21249.10 488.81 43126.27 48079.45 2021-11-05 03:33:51.000 309 21249.10 488.82 43126.25 48079.52 2021-11-05 03:33:52.000 309 21249.11 488.84 43126.24 48079.47 2021-11-05 03:33:53.000 309 21249.11 488.89 43126.25 48079.43 2021-11-05 03:33:54.000 309 21249.09 488.88 43126.25 48079.49 2021-11-05 03:33:55.000 309 21249.12 488.88 43126.24 48079.46 2021-11-05 03:33:56.000 309 21249.14 488.88 43126.23 48079.46 2021-11-05 03:33:57.000 309 21249.08 488.90 43126.20 48079.46 2021-11-05 03:33:58.000 309 21249.06 488.90 43126.19 48079.37 2021-11-05 03:33:59.000 309 21249.07 488.89 43126.20 48079.49 2021-11-05 03:34:00.000 309 21249.08 488.89 43126.23 48079.40 2021-11-05 03:34:01.000 309 21249.10 488.90 43126.20 48079.45 2021-11-05 03:34:02.000 309 21249.13 488.91 43126.16 48079.41 2021-11-05 03:34:03.000 309 21249.10 488.90 43126.21 48079.47 2021-11-05 03:34:04.000 309 21249.07 488.91 43126.18 48079.40 2021-11-05 03:34:05.000 309 21249.10 488.92 43126.18 48079.37 2021-11-05 03:34:06.000 309 21249.09 488.91 43126.15 48079.47 2021-11-05 03:34:07.000 309 21249.07 488.91 43126.16 48079.35 2021-11-05 03:34:08.000 309 21249.08 488.91 43126.15 48079.43 2021-11-05 03:34:09.000 309 21249.07 488.92 43126.13 48079.41 2021-11-05 03:34:10.000 309 21249.08 488.91 43126.15 48079.40 2021-11-05 03:34:11.000 309 21249.05 488.90 43126.16 48079.47 2021-11-05 03:34:12.000 309 21249.06 488.90 43126.22 48079.41 2021-11-05 03:34:13.000 309 21249.08 488.91 43126.20 48079.38 2021-11-05 03:34:14.000 309 21249.11 488.89 43126.20 48079.45 2021-11-05 03:34:15.000 309 21249.12 488.91 43126.22 48079.41 2021-11-05 03:34:16.000 309 21249.10 488.91 43126.18 48079.42 2021-11-05 03:34:17.000 309 21249.10 488.90 43126.15 48079.44 2021-11-05 03:34:18.000 309 21249.10 488.91 43126.20 48079.34 2021-11-05 03:34:19.000 309 21249.09 488.93 43126.19 48079.41 2021-11-05 03:34:20.000 309 21249.08 488.92 43126.18 48079.43 2021-11-05 03:34:21.000 309 21249.11 488.90 43126.18 48079.43 2021-11-05 03:34:22.000 309 21249.11 488.92 43126.17 48079.42 2021-11-05 03:34:23.000 309 21249.12 488.92 43126.16 48079.41 2021-11-05 03:34:24.000 309 21249.13 488.91 43126.18 48079.42 2021-11-05 03:34:25.000 309 21249.14 488.92 43126.19 48079.51 2021-11-05 03:34:26.000 309 21249.13 488.92 43126.19 48079.40 2021-11-05 03:34:27.000 309 21249.18 488.91 43126.19 48079.48 2021-11-05 03:34:28.000 309 21249.20 488.92 43126.16 48079.44 2021-11-05 03:34:29.000 309 21249.16 488.93 43126.20 48079.48 2021-11-05 03:34:30.000 309 21249.15 488.91 43126.20 48079.45 2021-11-05 03:34:31.000 309 21249.21 488.90 43126.19 48079.54 2021-11-05 03:34:32.000 309 21249.20 488.91 43126.23 48079.51 2021-11-05 03:34:33.000 309 21249.19 488.95 43126.19 48079.45 2021-11-05 03:34:34.000 309 21249.23 488.97 43126.20 48079.53 2021-11-05 03:34:35.000 309 21249.25 488.95 43126.23 48079.47 2021-11-05 03:34:36.000 309 21249.26 488.95 43126.22 48079.55 2021-11-05 03:34:37.000 309 21249.24 488.95 43126.24 48079.53 2021-11-05 03:34:38.000 309 21249.27 488.94 43126.25 48079.51 2021-11-05 03:34:39.000 309 21249.28 488.96 43126.22 48079.59 2021-11-05 03:34:40.000 309 21249.32 488.95 43126.25 48079.54 2021-11-05 03:34:41.000 309 21249.34 488.92 43126.26 48079.56 2021-11-05 03:34:42.000 309 21249.35 488.94 43126.26 48079.59 2021-11-05 03:34:43.000 309 21249.37 488.96 43126.27 48079.56 2021-11-05 03:34:44.000 309 21249.40 488.97 43126.26 48079.60 2021-11-05 03:34:45.000 309 21249.42 488.96 43126.27 48079.64 2021-11-05 03:34:46.000 309 21249.41 488.97 43126.27 48079.58 2021-11-05 03:34:47.000 309 21249.39 488.98 43126.28 48079.66 2021-11-05 03:34:48.000 309 21249.40 488.98 43126.24 48079.58 2021-11-05 03:34:49.000 309 21249.44 489.00 43126.25 48079.60 2021-11-05 03:34:50.000 309 21249.47 489.01 43126.25 48079.67 2021-11-05 03:34:51.000 309 21249.46 489.03 43126.25 48079.61 2021-11-05 03:34:52.000 309 21249.46 489.05 43126.27 48079.67 2021-11-05 03:34:53.000 309 21249.47 489.03 43126.29 48079.66 2021-11-05 03:34:54.000 309 21249.47 489.02 43126.28 48079.64 2021-11-05 03:34:55.000 309 21249.50 489.04 43126.29 48079.64 2021-11-05 03:34:56.000 309 21249.48 489.05 43126.28 48079.73 2021-11-05 03:34:57.000 309 21249.47 489.08 43126.28 48079.65 2021-11-05 03:34:58.000 309 21249.48 489.10 43126.21 48079.61 2021-11-05 03:34:59.000 309 21249.49 489.12 43126.21 48079.62 2021-11-05 03:35:00.000 309 21249.46 489.11 43126.17 48079.57 2021-11-05 03:35:01.000 309 21249.48 489.12 43126.18 48079.66 2021-11-05 03:35:02.000 309 21249.48 489.14 43126.17 48079.60 2021-11-05 03:35:03.000 309 21249.53 489.12 43126.18 48079.56 2021-11-05 03:35:04.000 309 21249.53 489.10 43126.21 48079.64 2021-11-05 03:35:05.000 309 21249.52 489.10 43126.21 48079.61 2021-11-05 03:35:06.000 309 21249.55 489.08 43126.22 48079.59 2021-11-05 03:35:07.000 309 21249.58 489.07 43126.24 48079.66 2021-11-05 03:35:08.000 309 21249.59 489.04 43126.19 48079.69 2021-11-05 03:35:09.000 309 21249.58 489.06 43126.21 48079.61 2021-11-05 03:35:10.000 309 21249.55 489.11 43126.20 48079.70 2021-11-05 03:35:11.000 309 21249.58 489.10 43126.20 48079.65 2021-11-05 03:35:12.000 309 21249.59 489.08 43126.21 48079.69 2021-11-05 03:35:13.000 309 21249.57 489.06 43126.24 48079.71 2021-11-05 03:35:14.000 309 21249.58 489.04 43126.26 48079.64 2021-11-05 03:35:15.000 309 21249.57 489.03 43126.25 48079.68 2021-11-05 03:35:16.000 309 21249.58 489.04 43126.25 48079.73 2021-11-05 03:35:17.000 309 21249.58 489.04 43126.26 48079.70 2021-11-05 03:35:18.000 309 21249.60 489.02 43126.27 48079.74 2021-11-05 03:35:19.000 309 21249.61 489.03 43126.25 48079.65 2021-11-05 03:35:20.000 309 21249.62 489.03 43126.25 48079.75 2021-11-05 03:35:21.000 309 21249.63 489.02 43126.27 48079.77 2021-11-05 03:35:22.000 309 21249.66 489.01 43126.28 48079.73 2021-11-05 03:35:23.000 309 21249.65 489.02 43126.28 48079.76 2021-11-05 03:35:24.000 309 21249.64 489.02 43126.27 48079.78 2021-11-05 03:35:25.000 309 21249.63 489.05 43126.27 48079.71 2021-11-05 03:35:26.000 309 21249.65 489.05 43126.24 48079.73 2021-11-05 03:35:27.000 309 21249.63 489.10 43126.23 48079.81 2021-11-05 03:35:28.000 309 21249.61 489.13 43126.22 48079.75 2021-11-05 03:35:29.000 309 21249.61 489.12 43126.20 48079.73 2021-11-05 03:35:30.000 309 21249.59 489.10 43126.24 48079.71 2021-11-05 03:35:31.000 309 21249.62 489.08 43126.25 48079.70 2021-11-05 03:35:32.000 309 21249.62 489.07 43126.22 48079.68 2021-11-05 03:35:33.000 309 21249.60 489.06 43126.25 48079.79 2021-11-05 03:35:34.000 309 21249.63 489.09 43126.26 48079.68 2021-11-05 03:35:35.000 309 21249.61 489.11 43126.22 48079.73 2021-11-05 03:35:36.000 309 21249.60 489.09 43126.22 48079.71 2021-11-05 03:35:37.000 309 21249.61 489.09 43126.22 48079.70 2021-11-05 03:35:38.000 309 21249.65 489.09 43126.23 48079.70 2021-11-05 03:35:39.000 309 21249.60 489.08 43126.25 48079.75 2021-11-05 03:35:40.000 309 21249.61 489.07 43126.24 48079.66 2021-11-05 03:35:41.000 309 21249.63 489.04 43126.24 48079.73 2021-11-05 03:35:42.000 309 21249.63 489.05 43126.21 48079.73 2021-11-05 03:35:43.000 309 21249.61 489.08 43126.24 48079.71 2021-11-05 03:35:44.000 309 21249.59 489.07 43126.23 48079.75 2021-11-05 03:35:45.000 309 21249.57 489.09 43126.20 48079.65 2021-11-05 03:35:46.000 309 21249.56 489.09 43126.19 48079.70 2021-11-05 03:35:47.000 309 21249.56 489.08 43126.17 48079.64 2021-11-05 03:35:48.000 309 21249.57 489.09 43126.17 48079.66 2021-11-05 03:35:49.000 309 21249.55 489.08 43126.14 48079.64 2021-11-05 03:35:50.000 309 21249.55 489.09 43126.18 48079.65 2021-11-05 03:35:51.000 309 21249.55 489.10 43126.19 48079.59 2021-11-05 03:35:52.000 309 21249.55 489.07 43126.19 48079.69 2021-11-05 03:35:53.000 309 21249.55 489.07 43126.17 48079.60 2021-11-05 03:35:54.000 309 21249.56 489.10 43126.17 48079.67 2021-11-05 03:35:55.000 309 21249.57 489.09 43126.17 48079.60 2021-11-05 03:35:56.000 309 21249.57 489.09 43126.18 48079.64 2021-11-05 03:35:57.000 309 21249.54 489.09 43126.20 48079.61 2021-11-05 03:35:58.000 309 21249.53 489.07 43126.17 48079.61 2021-11-05 03:35:59.000 309 21249.52 489.07 43126.16 48079.58 2021-11-05 03:36:00.000 309 21249.52 489.05 43126.16 48079.67 2021-11-05 03:36:01.000 309 21249.54 489.04 43126.17 48079.64 2021-11-05 03:36:02.000 309 21249.52 489.04 43126.16 48079.61 2021-11-05 03:36:03.000 309 21249.54 489.03 43126.17 48079.63 2021-11-05 03:36:04.000 309 21249.55 489.03 43126.18 48079.61 2021-11-05 03:36:05.000 309 21249.56 489.02 43126.23 48079.67 2021-11-05 03:36:06.000 309 21249.53 489.03 43126.22 48079.64 2021-11-05 03:36:07.000 309 21249.50 489.03 43126.18 48079.62 2021-11-05 03:36:08.000 309 21249.46 489.05 43126.20 48079.62 2021-11-05 03:36:09.000 309 21249.47 489.04 43126.17 48079.61 2021-11-05 03:36:10.000 309 21249.50 489.04 43126.18 48079.65 2021-11-05 03:36:11.000 309 21249.52 489.02 43126.15 48079.61 2021-11-05 03:36:12.000 309 21249.54 489.00 43126.15 48079.55 2021-11-05 03:36:13.000 309 21249.52 489.00 43126.18 48079.64 2021-11-05 03:36:14.000 309 21249.52 488.99 43126.21 48079.63 2021-11-05 03:36:15.000 309 21249.51 489.00 43126.22 48079.64 2021-11-05 03:36:16.000 309 21249.50 488.99 43126.22 48079.64 2021-11-05 03:36:17.000 309 21249.48 488.99 43126.23 48079.58 2021-11-05 03:36:18.000 309 21249.49 488.97 43126.22 48079.64 2021-11-05 03:36:19.000 309 21249.48 488.97 43126.22 48079.62 2021-11-05 03:36:20.000 309 21249.47 488.97 43126.21 48079.61 2021-11-05 03:36:21.000 309 21249.51 488.95 43126.19 48079.67 2021-11-05 03:36:22.000 309 21249.50 488.99 43126.22 48079.61 2021-11-05 03:36:23.000 309 21249.45 489.02 43126.18 48079.64 2021-11-05 03:36:24.000 309 21249.42 489.02 43126.18 48079.67 2021-11-05 03:36:25.000 309 21249.43 489.02 43126.15 48079.60 2021-11-05 03:36:26.000 309 21249.43 489.04 43126.17 48079.63 2021-11-05 03:36:27.000 309 21249.44 489.03 43126.17 48079.63 2021-11-05 03:36:28.000 309 21249.45 489.01 43126.20 48079.53 2021-11-05 03:36:29.000 309 21249.42 489.02 43126.18 48079.60 2021-11-05 03:36:30.000 309 21249.40 489.01 43126.13 48079.57 2021-11-05 03:36:31.000 309 21249.34 489.00 43126.15 48079.54 2021-11-05 03:36:32.000 309 21249.32 489.02 43126.15 48079.56 2021-11-05 03:36:33.000 309 21249.31 489.00 43126.17 48079.48 2021-11-05 03:36:34.000 309 21249.32 489.01 43126.13 48079.59 2021-11-05 03:36:35.000 309 21249.28 489.02 43126.15 48079.45 2021-11-05 03:36:36.000 309 21249.31 489.02 43126.16 48079.54 2021-11-05 03:36:37.000 309 21249.31 489.01 43126.16 48079.48 2021-11-05 03:36:38.000 309 21249.29 489.02 43126.16 48079.51 2021-11-05 03:36:39.000 309 21249.31 489.03 43126.14 48079.49 2021-11-05 03:36:40.000 309 21249.29 489.03 43126.12 48079.51 2021-11-05 03:36:41.000 309 21249.25 489.02 43126.11 48079.51 2021-11-05 03:36:42.000 309 21249.25 489.03 43126.18 48079.44 2021-11-05 03:36:43.000 309 21249.28 489.05 43126.16 48079.46 2021-11-05 03:36:44.000 309 21249.31 489.04 43126.14 48079.50 2021-11-05 03:36:45.000 309 21249.30 489.03 43126.13 48079.45 2021-11-05 03:36:46.000 309 21249.29 489.05 43126.10 48079.48 2021-11-05 03:36:47.000 309 21249.30 489.05 43126.11 48079.39 2021-11-05 03:36:48.000 309 21249.27 489.05 43126.10 48079.44 2021-11-05 03:36:49.000 309 21249.26 489.06 43126.08 48079.44 2021-11-05 03:36:50.000 309 21249.22 489.10 43126.08 48079.44 2021-11-05 03:36:51.000 309 21249.20 489.12 43126.07 48079.40 2021-11-05 03:36:52.000 309 21249.22 489.13 43126.09 48079.38 2021-11-05 03:36:53.000 309 21249.20 489.14 43126.07 48079.41 2021-11-05 03:36:54.000 309 21249.23 489.14 43126.08 48079.34 2021-11-05 03:36:55.000 309 21249.22 489.15 43126.06 48079.41 2021-11-05 03:36:56.000 309 21249.22 489.13 43126.10 48079.37 2021-11-05 03:36:57.000 309 21249.23 489.11 43126.10 48079.35 2021-11-05 03:36:58.000 309 21249.20 489.14 43126.09 48079.39 2021-11-05 03:36:59.000 309 21249.21 489.14 43126.06 48079.35 2021-11-05 03:37:00.000 309 21249.21 489.12 43126.05 48079.39 2021-11-05 03:37:01.000 309 21249.21 489.15 43126.07 48079.41 2021-11-05 03:37:02.000 309 21249.19 489.15 43126.04 48079.33 2021-11-05 03:37:03.000 309 21249.17 489.12 43126.06 48079.38 2021-11-05 03:37:04.000 309 21249.16 489.12 43126.06 48079.40 2021-11-05 03:37:05.000 309 21249.17 489.12 43126.06 48079.37 2021-11-05 03:37:06.000 309 21249.19 489.09 43126.08 48079.40 2021-11-05 03:37:07.000 309 21249.21 489.09 43126.08 48079.36 2021-11-05 03:37:08.000 309 21249.21 489.11 43126.10 48079.39 2021-11-05 03:37:09.000 309 21249.24 489.11 43126.11 48079.46 2021-11-05 03:37:10.000 309 21249.22 489.11 43126.11 48079.42 2021-11-05 03:37:11.000 309 21249.23 489.12 43126.10 48079.41 2021-11-05 03:37:12.000 309 21249.23 489.09 43126.12 48079.41 2021-11-05 03:37:13.000 309 21249.20 489.10 43126.11 48079.40 2021-11-05 03:37:14.000 309 21249.21 489.14 43126.15 48079.47 2021-11-05 03:37:15.000 309 21249.24 489.11 43126.14 48079.47 2021-11-05 03:37:16.000 309 21249.25 489.14 43126.17 48079.43 2021-11-05 03:37:17.000 309 21249.24 489.11 43126.16 48079.44 2021-11-05 03:37:18.000 309 21249.24 489.13 43126.13 48079.45 2021-11-05 03:37:19.000 309 21249.23 489.14 43126.11 48079.45 2021-11-05 03:37:20.000 309 21249.20 489.11 43126.13 48079.46 2021-11-05 03:37:21.000 309 21249.21 489.09 43126.10 48079.47 2021-11-05 03:37:22.000 309 21249.17 489.10 43126.11 48079.36 2021-11-05 03:37:23.000 309 21249.13 489.11 43126.17 48079.49 2021-11-05 03:37:24.000 309 21249.17 489.10 43126.17 48079.41 2021-11-05 03:37:25.000 309 21249.14 489.10 43126.16 48079.46 2021-11-05 03:37:26.000 309 21249.09 489.11 43126.17 48079.44 2021-11-05 03:37:27.000 309 21249.10 489.12 43126.15 48079.45 2021-11-05 03:37:28.000 309 21249.09 489.14 43126.15 48079.38 2021-11-05 03:37:29.000 309 21249.07 489.12 43126.14 48079.45 2021-11-05 03:37:30.000 309 21249.06 489.13 43126.12 48079.34 2021-11-05 03:37:31.000 309 21249.05 489.14 43126.13 48079.42 2021-11-05 03:37:32.000 309 21249.05 489.14 43126.11 48079.33 2021-11-05 03:37:33.000 309 21249.06 489.12 43126.14 48079.39 2021-11-05 03:37:34.000 309 21249.05 489.10 43126.16 48079.39 2021-11-05 03:37:35.000 309 21249.03 489.13 43126.15 48079.39 2021-11-05 03:37:36.000 309 21249.08 489.12 43126.13 48079.42 2021-11-05 03:37:37.000 309 21249.14 489.09 43126.18 48079.34 2021-11-05 03:37:38.000 309 21249.10 489.09 43126.19 48079.41 2021-11-05 03:37:39.000 309 21249.08 489.09 43126.18 48079.44 2021-11-05 03:37:40.000 309 21249.05 489.13 43126.16 48079.38 2021-11-05 03:37:41.000 309 21249.09 489.15 43126.18 48079.43 2021-11-05 03:37:42.000 309 21249.09 489.12 43126.18 48079.39 2021-11-05 03:37:43.000 309 21249.07 489.15 43126.19 48079.37 2021-11-05 03:37:44.000 309 21249.11 489.16 43126.17 48079.45 2021-11-05 03:37:45.000 309 21249.06 489.17 43126.16 48079.38 2021-11-05 03:37:46.000 309 21249.06 489.18 43126.15 48079.38 2021-11-05 03:37:47.000 309 21249.04 489.19 43126.13 48079.38 2021-11-05 03:37:48.000 309 21249.07 489.20 43126.14 48079.40 2021-11-05 03:37:49.000 309 21249.04 489.20 43126.13 48079.35 2021-11-05 03:37:50.000 309 21249.04 489.18 43126.12 48079.42 2021-11-05 03:37:51.000 309 21249.04 489.18 43126.13 48079.41 2021-11-05 03:37:52.000 309 21249.05 489.18 43126.13 48079.34 2021-11-05 03:37:53.000 309 21249.04 489.19 43126.17 48079.38 2021-11-05 03:37:54.000 309 21249.06 489.20 43126.13 48079.40 2021-11-05 03:37:55.000 309 21249.04 489.19 43126.12 48079.36 2021-11-05 03:37:56.000 309 21249.06 489.17 43126.13 48079.39 2021-11-05 03:37:57.000 309 21249.05 489.18 43126.16 48079.33 2021-11-05 03:37:58.000 309 21249.06 489.20 43126.16 48079.36 2021-11-05 03:37:59.000 309 21249.06 489.20 43126.12 48079.41 2021-11-05 03:38:00.000 309 21249.03 489.22 43126.12 48079.35 2021-11-05 03:38:01.000 309 21249.03 489.27 43126.06 48079.37 2021-11-05 03:38:02.000 309 21249.03 489.26 43126.03 48079.30 2021-11-05 03:38:03.000 309 21249.03 489.26 43126.03 48079.31 2021-11-05 03:38:04.000 309 21249.02 489.26 43126.02 48079.31 2021-11-05 03:38:05.000 309 21249.03 489.26 43126.05 48079.28 2021-11-05 03:38:06.000 309 21249.05 489.24 43126.07 48079.34 2021-11-05 03:38:07.000 309 21249.03 489.25 43126.07 48079.26 2021-11-05 03:38:08.000 309 21249.03 489.23 43126.07 48079.29 2021-11-05 03:38:09.000 309 21249.05 489.24 43126.07 48079.34 2021-11-05 03:38:10.000 309 21249.04 489.25 43126.07 48079.29 2021-11-05 03:38:11.000 309 21249.05 489.25 43126.04 48079.32 2021-11-05 03:38:12.000 309 21249.05 489.28 43126.03 48079.30 2021-11-05 03:38:13.000 309 21249.08 489.29 43126.03 48079.28 2021-11-05 03:38:14.000 309 21249.07 489.29 43126.01 48079.32 2021-11-05 03:38:15.000 309 21249.04 489.26 43126.06 48079.33 2021-11-05 03:38:16.000 309 21249.05 489.27 43126.05 48079.26 2021-11-05 03:38:17.000 309 21249.04 489.26 43126.08 48079.29 2021-11-05 03:38:18.000 309 21249.05 489.25 43126.07 48079.30 2021-11-05 03:38:19.000 309 21249.04 489.28 43126.08 48079.28 2021-11-05 03:38:20.000 309 21249.05 489.28 43126.08 48079.32 2021-11-05 03:38:21.000 309 21249.02 489.32 43126.04 48079.33 2021-11-05 03:38:22.000 309 21249.01 489.31 43126.01 48079.21 2021-11-05 03:38:23.000 309 21248.99 489.36 43126.03 48079.29 2021-11-05 03:38:24.000 309 21249.00 489.39 43125.98 48079.24 2021-11-05 03:38:25.000 309 21249.00 489.39 43125.97 48079.20 2021-11-05 03:38:26.000 309 21249.00 489.34 43126.00 48079.21 2021-11-05 03:38:27.000 309 21249.00 489.36 43125.96 48079.22 2021-11-05 03:38:28.000 309 21249.01 489.37 43125.99 48079.17 2021-11-05 03:38:29.000 309 21248.99 489.39 43125.95 48079.28 2021-11-05 03:38:30.000 309 21248.99 489.39 43125.97 48079.14 2021-11-05 03:38:31.000 309 21249.00 489.39 43125.97 48079.21 2021-11-05 03:38:32.000 309 21248.99 489.39 43125.96 48079.23 2021-11-05 03:38:33.000 309 21249.00 489.39 43125.99 48079.19 2021-11-05 03:38:34.000 309 21249.00 489.40 43125.97 48079.24 2021-11-05 03:38:35.000 309 21248.99 489.44 43125.97 48079.23 2021-11-05 03:38:36.000 309 21248.98 489.42 43125.98 48079.18 2021-11-05 03:38:37.000 309 21248.99 489.40 43125.99 48079.25 2021-11-05 03:38:38.000 309 21249.00 489.43 43125.96 48079.19 2021-11-05 03:38:39.000 309 21248.96 489.43 43125.97 48079.22 2021-11-05 03:38:40.000 309 21248.92 489.43 43126.01 48079.26 2021-11-05 03:38:41.000 309 21248.94 489.43 43126.01 48079.15 2021-11-05 03:38:42.000 309 21248.97 489.41 43126.01 48079.21 2021-11-05 03:38:43.000 309 21248.95 489.42 43126.03 48079.27 2021-11-05 03:38:44.000 309 21248.96 489.43 43126.03 48079.17 2021-11-05 03:38:45.000 309 21248.95 489.44 43126.02 48079.23 2021-11-05 03:38:46.000 309 21248.97 489.44 43126.03 48079.20 2021-11-05 03:38:47.000 309 21248.94 489.42 43126.07 48079.19 2021-11-05 03:38:48.000 309 21248.96 489.46 43126.04 48079.27 2021-11-05 03:38:49.000 309 21248.95 489.42 43126.04 48079.17 2021-11-05 03:38:50.000 309 21248.92 489.42 43126.02 48079.23 2021-11-05 03:38:51.000 309 21248.93 489.42 43126.03 48079.27 2021-11-05 03:38:52.000 309 21248.94 489.40 43126.04 48079.20 2021-11-05 03:38:53.000 309 21248.94 489.42 43126.01 48079.22 2021-11-05 03:38:54.000 309 21248.95 489.45 43126.00 48079.25 2021-11-05 03:38:55.000 309 21248.95 489.45 43125.97 48079.17 2021-11-05 03:38:56.000 309 21248.94 489.45 43125.98 48079.26 2021-11-05 03:38:57.000 309 21248.96 489.45 43126.00 48079.23 2021-11-05 03:38:58.000 309 21248.94 489.43 43125.99 48079.14 2021-11-05 03:38:59.000 309 21248.97 489.44 43125.96 48079.20 2021-11-05 03:39:00.000 309 21248.98 489.43 43125.99 48079.23 2021-11-05 03:39:01.000 309 21248.97 489.42 43125.97 48079.18 2021-11-05 03:39:02.000 309 21248.95 489.42 43125.99 48079.23 2021-11-05 03:39:03.000 309 21248.96 489.42 43125.99 48079.16 2021-11-05 03:39:04.000 309 21248.98 489.43 43126.00 48079.21 2021-11-05 03:39:05.000 309 21248.97 489.42 43126.00 48079.28 2021-11-05 03:39:06.000 309 21248.96 489.43 43126.03 48079.23 2021-11-05 03:39:07.000 309 21248.97 489.44 43126.02 48079.19 2021-11-05 03:39:08.000 309 21248.97 489.46 43126.01 48079.22 2021-11-05 03:39:09.000 309 21248.96 489.46 43126.00 48079.22 2021-11-05 03:39:10.000 309 21248.96 489.43 43126.06 48079.19 2021-11-05 03:39:11.000 309 21248.97 489.43 43126.03 48079.26 2021-11-05 03:39:12.000 309 21248.97 489.43 43126.04 48079.24 2021-11-05 03:39:13.000 309 21248.96 489.41 43126.06 48079.18 2021-11-05 03:39:14.000 309 21248.99 489.38 43126.05 48079.29 2021-11-05 03:39:15.000 309 21248.99 489.40 43126.04 48079.28 2021-11-05 03:39:16.000 309 21248.98 489.43 43126.05 48079.24 2021-11-05 03:39:17.000 309 21248.98 489.41 43126.06 48079.32 2021-11-05 03:39:18.000 309 21249.01 489.41 43126.07 48079.25 2021-11-05 03:39:19.000 309 21249.01 489.38 43126.05 48079.24 2021-11-05 03:39:20.000 309 21249.00 489.38 43126.07 48079.34 2021-11-05 03:39:21.000 309 21248.99 489.40 43126.11 48079.26 2021-11-05 03:39:22.000 309 21249.00 489.39 43126.12 48079.33 2021-11-05 03:39:23.000 309 21248.97 489.39 43126.11 48079.27 2021-11-05 03:39:24.000 309 21248.94 489.41 43126.12 48079.28 2021-11-05 03:39:25.000 309 21248.98 489.39 43126.13 48079.35 2021-11-05 03:39:26.000 309 21248.95 489.40 43126.10 48079.23 2021-11-05 03:39:27.000 309 21248.94 489.42 43126.05 48079.33 2021-11-05 03:39:28.000 309 21248.92 489.42 43126.09 48079.21 2021-11-05 03:39:29.000 309 21248.90 489.46 43126.05 48079.32 2021-11-05 03:39:30.000 309 21248.91 489.45 43126.07 48079.25 2021-11-05 03:39:31.000 309 21248.93 489.43 43126.08 48079.26 2021-11-05 03:39:32.000 309 21248.94 489.40 43126.07 48079.25 2021-11-05 03:39:33.000 309 21248.95 489.40 43126.09 48079.27 2021-11-05 03:39:34.000 309 21248.93 489.41 43126.09 48079.21 2021-11-05 03:39:35.000 309 21248.96 489.40 43126.09 48079.32 2021-11-05 03:39:36.000 309 21248.97 489.38 43126.11 48079.29 2021-11-05 03:39:37.000 309 21248.97 489.39 43126.13 48079.25 2021-11-05 03:39:38.000 309 21248.97 489.40 43126.13 48079.34 2021-11-05 03:39:39.000 309 21248.97 489.39 43126.12 48079.30 2021-11-05 03:39:40.000 309 21249.01 489.41 43126.10 48079.31 2021-11-05 03:39:41.000 309 21249.01 489.45 43126.11 48079.37 2021-11-05 03:39:42.000 309 21248.99 489.48 43126.10 48079.22 2021-11-05 03:39:43.000 309 21249.02 489.47 43126.09 48079.29 2021-11-05 03:39:44.000 309 21249.02 489.49 43126.06 48079.38 2021-11-05 03:39:45.000 309 21249.00 489.49 43126.07 48079.26 2021-11-05 03:39:46.000 309 21249.02 489.51 43126.06 48079.29 2021-11-05 03:39:47.000 309 21249.00 489.53 43126.06 48079.28 2021-11-05 03:39:48.000 309 21248.99 489.53 43126.05 48079.26 2021-11-05 03:39:49.000 309 21249.00 489.51 43126.03 48079.37 2021-11-05 03:39:50.000 309 21249.01 489.50 43126.04 48079.22 2021-11-05 03:39:51.000 309 21248.99 489.50 43126.05 48079.33 2021-11-05 03:39:52.000 309 21249.00 489.52 43126.06 48079.22 2021-11-05 03:39:53.000 309 21249.03 489.51 43126.05 48079.33 2021-11-05 03:39:54.000 309 21249.03 489.57 43126.04 48079.28 2021-11-05 03:39:55.000 309 21249.01 489.57 43126.01 48079.25 2021-11-05 03:39:56.000 309 21248.99 489.60 43125.95 48079.24 2021-11-05 03:39:57.000 309 21249.00 489.62 43125.96 48079.21 2021-11-05 03:39:58.000 309 21249.02 489.62 43125.99 48079.12 2021-11-05 03:39:59.000 309 21249.00 489.64 43125.99 48079.24 2021-11-05 03:40:00.000 309 21249.03 489.62 43125.99 48079.19 2021-11-05 03:40:01.000 309 21249.01 489.61 43125.99 48079.17 2021-11-05 03:40:02.000 309 21248.98 489.59 43125.99 48079.22 2021-11-05 03:40:03.000 309 21248.97 489.56 43126.03 48079.18 2021-11-05 03:40:04.000 309 21249.03 489.56 43126.01 48079.19 2021-11-05 03:40:05.000 309 21249.01 489.56 43126.00 48079.24 2021-11-05 03:40:06.000 309 21248.99 489.58 43126.00 48079.25 2021-11-05 03:40:07.000 309 21249.05 489.57 43126.00 48079.20 2021-11-05 03:40:08.000 309 21249.08 489.50 43125.99 48079.31 2021-11-05 03:40:09.000 309 21249.06 489.49 43126.04 48079.29 2021-11-05 03:40:10.000 309 21249.08 489.48 43126.06 48079.26 2021-11-05 03:40:11.000 309 21249.07 489.48 43126.08 48079.30 2021-11-05 03:40:12.000 309 21249.06 489.47 43126.08 48079.29 2021-11-05 03:40:13.000 309 21249.04 489.45 43126.06 48079.38 2021-11-05 03:40:14.000 309 21249.07 489.45 43126.09 48079.29 2021-11-05 03:40:15.000 309 21249.08 489.47 43126.08 48079.38 2021-11-05 03:40:16.000 309 21249.09 489.45 43126.07 48079.26 2021-11-05 03:40:17.000 309 21249.08 489.41 43126.04 48079.41 2021-11-05 03:40:18.000 309 21249.07 489.38 43126.10 48079.35 2021-11-05 03:40:19.000 309 21249.09 489.34 43126.11 48079.40 2021-11-05 03:40:20.000 309 21249.11 489.31 43126.16 48079.37 2021-11-05 03:40:21.000 309 21249.13 489.32 43126.11 48079.43 2021-11-05 03:40:22.000 309 21249.16 489.29 43126.13 48079.41 2021-11-05 03:40:23.000 309 21249.17 489.29 43126.13 48079.47 2021-11-05 03:40:24.000 309 21249.16 489.28 43126.15 48079.41 2021-11-05 03:40:25.000 309 21249.19 489.27 43126.13 48079.49 2021-11-05 03:40:26.000 309 21249.19 489.26 43126.18 48079.43 2021-11-05 03:40:27.000 309 21249.18 489.24 43126.16 48079.47 2021-11-05 03:40:28.000 309 21249.19 489.22 43126.16 48079.48 2021-11-05 03:40:29.000 309 21249.18 489.22 43126.17 48079.50 2021-11-05 03:40:30.000 309 21249.20 489.24 43126.18 48079.50 2021-11-05 03:40:31.000 309 21249.21 489.23 43126.16 48079.46 2021-11-05 03:40:32.000 309 21249.23 489.21 43126.15 48079.45 2021-11-05 03:40:33.000 309 21249.22 489.18 43126.17 48079.53 2021-11-05 03:40:34.000 309 21249.19 489.18 43126.15 48079.48 2021-11-05 03:40:35.000 309 21249.21 489.19 43126.16 48079.51 2021-11-05 03:40:36.000 309 21249.21 489.18 43126.18 48079.46 2021-11-05 03:40:37.000 309 21249.20 489.17 43126.17 48079.58 2021-11-05 03:40:38.000 309 21249.24 489.13 43126.19 48079.43 2021-11-05 03:40:39.000 309 21249.21 489.11 43126.17 48079.57 2021-11-05 03:40:40.000 309 21249.21 489.11 43126.18 48079.48 2021-11-05 03:40:41.000 309 21249.20 489.11 43126.19 48079.53 2021-11-05 03:40:42.000 309 21249.20 489.12 43126.19 48079.53 2021-11-05 03:40:43.000 309 21249.19 489.13 43126.19 48079.49 2021-11-05 03:40:44.000 309 21249.21 489.12 43126.18 48079.54 2021-11-05 03:40:45.000 309 21249.20 489.11 43126.16 48079.51 2021-11-05 03:40:46.000 309 21249.17 489.08 43126.18 48079.43 2021-11-05 03:40:47.000 309 21249.17 489.07 43126.20 48079.51 2021-11-05 03:40:48.000 309 21249.18 489.09 43126.19 48079.50 2021-11-05 03:40:49.000 309 21249.16 489.08 43126.19 48079.51 2021-11-05 03:40:50.000 309 21249.17 489.04 43126.21 48079.53 2021-11-05 03:40:51.000 309 21249.17 489.01 43126.20 48079.43 2021-11-05 03:40:52.000 309 21249.18 489.03 43126.21 48079.55 2021-11-05 03:40:53.000 309 21249.14 489.01 43126.26 48079.53 2021-11-05 03:40:54.000 309 21249.16 488.98 43126.26 48079.47 2021-11-05 03:40:55.000 309 21249.16 489.00 43126.25 48079.59 2021-11-05 03:40:56.000 309 21249.19 489.01 43126.23 48079.48 2021-11-05 03:40:57.000 309 21249.20 488.98 43126.24 48079.50 2021-11-05 03:40:58.000 309 21249.21 489.01 43126.24 48079.60 2021-11-05 03:40:59.000 309 21249.21 489.00 43126.23 48079.56 2021-11-05 03:41:00.000 309 21249.22 489.00 43126.25 48079.59 2021-11-05 03:41:01.000 309 21249.25 488.98 43126.26 48079.60 2021-11-05 03:41:02.000 309 21249.26 489.00 43126.24 48079.47 2021-11-05 03:41:03.000 309 21249.28 489.01 43126.22 48079.64 2021-11-05 03:41:04.000 309 21249.30 489.04 43126.20 48079.54 2021-11-05 03:41:05.000 309 21249.30 489.04 43126.19 48079.57 2021-11-05 03:41:06.000 309 21249.31 489.06 43126.20 48079.58 2021-11-05 03:41:07.000 309 21249.32 489.04 43126.15 48079.50 2021-11-05 03:41:08.000 309 21249.34 489.04 43126.13 48079.52 2021-11-05 03:41:09.000 309 21249.34 489.06 43126.14 48079.63 2021-11-05 03:41:10.000 309 21249.35 489.04 43126.17 48079.54 2021-11-05 03:41:11.000 309 21249.33 489.04 43126.18 48079.57 2021-11-05 03:41:12.000 309 21249.34 489.01 43126.19 48079.51 2021-11-05 03:41:13.000 309 21249.35 489.00 43126.24 48079.52 2021-11-05 03:41:14.000 309 21249.33 488.98 43126.26 48079.64 2021-11-05 03:41:15.000 309 21249.34 488.98 43126.23 48079.54 2021-11-05 03:41:16.000 309 21249.32 488.97 43126.28 48079.55 2021-11-05 03:41:17.000 309 21249.32 488.97 43126.25 48079.58 2021-11-05 03:41:18.000 309 21249.34 488.98 43126.22 48079.57 2021-11-05 03:41:19.000 309 21249.32 488.99 43126.21 48079.67 2021-11-05 03:41:20.000 309 21249.31 488.98 43126.20 48079.59 2021-11-05 03:41:21.000 309 21249.29 488.98 43126.22 48079.51 2021-11-05 03:41:22.000 309 21249.25 488.99 43126.22 48079.59 2021-11-05 03:41:23.000 309 21249.28 489.02 43126.23 48079.59 2021-11-05 03:41:24.000 309 21249.31 489.07 43126.19 48079.51 2021-11-05 03:41:25.000 309 21249.31 489.09 43126.18 48079.61 2021-11-05 03:41:26.000 309 21249.30 489.14 43126.14 48079.47 2021-11-05 03:41:27.000 309 21249.30 489.15 43126.13 48079.60 2021-11-05 03:41:28.000 309 21249.29 489.17 43126.11 48079.42 2021-11-05 03:41:29.000 309 21249.31 489.14 43126.12 48079.64 2021-11-05 03:41:30.000 309 21249.33 489.14 43126.12 48079.46 2021-11-05 03:41:31.000 309 21249.35 489.16 43126.10 48079.50 2021-11-05 03:41:32.000 309 21249.31 489.22 43126.11 48079.53 2021-11-05 03:41:33.000 309 21249.25 489.26 43126.11 48079.40 2021-11-05 03:41:34.000 309 21249.23 489.27 43126.05 48079.51 2021-11-05 03:41:35.000 309 21249.25 489.26 43126.03 48079.38 2021-11-05 03:41:36.000 309 21249.25 489.29 43126.00 48079.33 2021-11-05 03:41:37.000 309 21249.25 489.28 43125.98 48079.36 2021-11-05 03:41:38.000 309 21249.24 489.29 43125.97 48079.29 2021-11-05 03:41:39.000 309 21249.25 489.26 43125.94 48079.37 2021-11-05 03:41:40.000 309 21249.20 489.23 43125.96 48079.39 2021-11-05 03:41:41.000 309 21249.17 489.26 43125.95 48079.19 2021-11-05 03:41:42.000 309 21249.16 489.23 43125.99 48079.30 2021-11-05 03:41:43.000 309 21249.18 489.20 43125.99 48079.33 2021-11-05 03:41:44.000 309 21249.19 489.21 43125.98 48079.27 2021-11-05 03:41:45.000 309 21249.18 489.19 43126.00 48079.33 2021-11-05 03:41:46.000 309 21249.12 489.19 43125.99 48079.23 2021-11-05 03:41:47.000 309 21249.09 489.17 43125.98 48079.25 2021-11-05 03:41:48.000 309 21249.10 489.16 43125.98 48079.37 2021-11-05 03:41:49.000 309 21249.09 489.17 43126.02 48079.26 2021-11-05 03:41:50.000 309 21249.06 489.19 43125.97 48079.27 2021-11-05 03:41:51.000 309 21249.07 489.22 43125.96 48079.26 2021-11-05 03:41:52.000 309 21249.02 489.23 43125.94 48079.22 2021-11-05 03:41:53.000 309 21249.01 489.20 43125.90 48079.13 2021-11-05 03:41:54.000 309 21248.99 489.17 43125.93 48079.24 2021-11-05 03:41:55.000 309 21248.99 489.20 43125.89 48079.21 2021-11-05 03:41:56.000 309 21248.96 489.20 43125.88 48079.03 2021-11-05 03:41:57.000 309 21248.94 489.21 43125.87 48079.12 2021-11-05 03:41:58.000 309 21248.93 489.21 43125.86 48079.18 2021-11-05 03:41:59.000 309 21248.93 489.21 43125.90 48079.05 2021-11-05 03:42:00.000 309 21248.91 489.21 43125.84 48079.11 2021-11-05 03:42:01.000 309 21248.89 489.21 43125.87 48079.04 2021-11-05 03:42:02.000 309 21248.92 489.19 43125.86 48079.01 2021-11-05 03:42:03.000 309 21248.93 489.19 43125.85 48079.15 2021-11-05 03:42:04.000 309 21248.93 489.18 43125.87 48079.07 2021-11-05 03:42:05.000 309 21248.91 489.16 43125.86 48079.00 2021-11-05 03:42:06.000 309 21248.94 489.14 43125.88 48079.11 2021-11-05 03:42:07.000 309 21248.97 489.08 43125.90 48079.07 2021-11-05 03:42:08.000 309 21248.96 489.07 43125.89 48079.09 2021-11-05 03:42:09.000 309 21248.99 489.08 43125.92 48079.10 2021-11-05 03:42:10.000 309 21248.99 489.06 43125.99 48079.21 2021-11-05 03:42:11.000 309 21248.99 489.04 43125.97 48079.11 2021-11-05 03:42:12.000 309 21249.02 489.02 43125.93 48079.24 2021-11-05 03:42:13.000 309 21249.00 489.02 43125.94 48079.15 2021-11-05 03:42:14.000 309 21248.99 488.99 43125.98 48079.16 2021-11-05 03:42:15.000 309 21249.01 488.95 43126.02 48079.22 2021-11-05 03:42:16.000 309 21249.02 488.93 43126.02 48079.24 2021-11-05 03:42:17.000 309 21249.01 488.93 43126.04 48079.25 2021-11-05 03:42:18.000 309 21249.04 488.92 43126.03 48079.29 2021-11-05 03:42:19.000 309 21249.03 488.93 43126.03 48079.21 2021-11-05 03:42:20.000 309 21249.04 488.92 43126.03 48079.28 2021-11-05 03:42:21.000 309 21249.01 488.89 43126.06 48079.35 2021-11-05 03:42:22.000 309 21249.01 488.85 43126.05 48079.26 2021-11-05 03:42:23.000 309 21249.01 488.85 43126.07 48079.34 2021-11-05 03:42:24.000 309 21249.00 488.85 43126.08 48079.28 2021-11-05 03:42:25.000 309 21249.01 488.82 43126.08 48079.34 2021-11-05 03:42:26.000 309 21249.01 488.83 43126.08 48079.31 2021-11-05 03:42:27.000 309 21249.00 488.85 43126.09 48079.39 2021-11-05 03:42:28.000 309 21248.98 488.85 43126.08 48079.26 2021-11-05 03:42:29.000 309 21248.99 488.86 43126.10 48079.43 2021-11-05 03:42:30.000 309 21249.00 488.86 43126.13 48079.25 2021-11-05 03:42:31.000 309 21248.98 488.89 43126.12 48079.45 2021-11-05 03:42:32.000 309 21248.99 488.93 43126.09 48079.31 2021-11-05 03:42:33.000 309 21248.98 488.96 43126.07 48079.30 2021-11-05 03:42:34.000 309 21248.94 488.98 43126.06 48079.28 2021-11-05 03:42:35.000 309 21248.92 488.99 43126.04 48079.30 2021-11-05 03:42:36.000 309 21248.90 489.03 43126.01 48079.19 2021-11-05 03:42:37.000 309 21248.88 489.03 43126.00 48079.28 2021-11-05 03:42:38.000 309 21248.91 489.03 43125.99 48079.09 2021-11-05 03:42:39.000 309 21248.91 489.03 43125.98 48079.29 2021-11-05 03:42:40.000 309 21248.92 489.01 43125.96 48079.14 2021-11-05 03:42:41.000 309 21248.93 489.02 43125.95 48079.25 2021-11-05 03:42:42.000 309 21248.91 489.02 43125.98 48079.21 2021-11-05 03:42:43.000 309 21248.89 488.98 43125.98 48079.23 2021-11-05 03:42:44.000 309 21248.88 488.96 43126.00 48079.20 2021-11-05 03:42:45.000 309 21248.88 488.93 43126.04 48079.31 2021-11-05 03:42:46.000 309 21248.91 488.93 43126.03 48079.20 2021-11-05 03:42:47.000 309 21248.92 488.92 43126.05 48079.36 2021-11-05 03:42:48.000 309 21248.93 488.93 43126.07 48079.35 2021-11-05 03:42:49.000 309 21248.93 488.93 43126.08 48079.22 2021-11-05 03:42:50.000 309 21248.92 488.96 43126.11 48079.37 2021-11-05 03:42:51.000 309 21248.90 488.96 43126.11 48079.28 2021-11-05 03:42:52.000 309 21248.86 489.00 43126.11 48079.32 2021-11-05 03:42:53.000 309 21248.85 489.01 43126.13 48079.31 2021-11-05 03:42:54.000 309 21248.85 489.02 43126.10 48079.32 2021-11-05 03:42:55.000 309 21248.85 489.02 43126.09 48079.22 2021-11-05 03:42:56.000 309 21248.85 489.02 43126.09 48079.33 2021-11-05 03:42:57.000 309 21248.86 489.02 43126.04 48079.27 2021-11-05 03:42:58.000 309 21248.87 489.02 43126.06 48079.21 2021-11-05 03:42:59.000 309 21248.87 489.02 43126.06 48079.25 2021-11-05 03:43:00.000 309 21248.86 489.03 43126.05 48079.29 2021-11-05 03:43:01.000 309 21248.85 489.02 43126.08 48079.29 2021-11-05 03:43:02.000 309 21248.85 489.01 43126.06 48079.24 2021-11-05 03:43:03.000 309 21248.83 489.03 43126.06 48079.31 2021-11-05 03:43:04.000 309 21248.86 489.02 43126.08 48079.21 2021-11-05 03:43:05.000 309 21248.88 489.02 43126.10 48079.25 2021-11-05 03:43:06.000 309 21248.89 489.01 43126.11 48079.34 2021-11-05 03:43:07.000 309 21248.88 489.03 43126.11 48079.26 2021-11-05 03:43:08.000 309 21248.85 489.04 43126.09 48079.25 2021-11-05 03:43:09.000 309 21248.86 489.04 43126.05 48079.26 2021-11-05 03:43:10.000 309 21248.85 489.03 43126.03 48079.23 2021-11-05 03:43:11.000 309 21248.83 489.02 43126.05 48079.30 2021-11-05 03:43:12.000 309 21248.87 489.01 43126.10 48079.26 2021-11-05 03:43:13.000 309 21248.84 489.02 43126.09 48079.17 2021-11-05 03:43:14.000 309 21248.87 489.02 43126.08 48079.32 2021-11-05 03:43:15.000 309 21248.86 489.05 43126.07 48079.21 2021-11-05 03:43:16.000 309 21248.84 489.04 43126.04 48079.26 2021-11-05 03:43:17.000 309 21248.85 489.01 43126.04 48079.20 2021-11-05 03:43:18.000 309 21248.85 489.02 43126.07 48079.20 2021-11-05 03:43:19.000 309 21248.85 489.02 43126.08 48079.27 2021-11-05 03:43:20.000 309 21248.83 489.02 43126.07 48079.18 2021-11-05 03:43:21.000 309 21248.87 489.04 43126.07 48079.35 2021-11-05 03:43:22.000 309 21248.83 489.04 43126.07 48079.27 2021-11-05 03:43:23.000 309 21248.83 489.03 43126.10 48079.16 2021-11-05 03:43:24.000 309 21248.84 489.03 43126.08 48079.30 2021-11-05 03:43:25.000 309 21248.85 489.03 43126.08 48079.27 2021-11-05 03:43:26.000 309 21248.84 489.02 43126.09 48079.23 2021-11-05 03:43:27.000 309 21248.85 488.98 43126.12 48079.34 2021-11-05 03:43:28.000 309 21248.89 488.97 43126.11 48079.21 2021-11-05 03:43:29.000 309 21248.90 488.99 43126.14 48079.29 2021-11-05 03:43:30.000 309 21248.96 488.96 43126.16 48079.38 2021-11-05 03:43:31.000 309 21248.95 488.95 43126.19 48079.33 2021-11-05 03:43:32.000 309 21248.93 488.99 43126.15 48079.40 2021-11-05 03:43:33.000 309 21248.96 489.01 43126.18 48079.37 2021-11-05 03:43:34.000 309 21248.96 489.00 43126.16 48079.38 2021-11-05 03:43:35.000 309 21249.00 489.00 43126.21 48079.35 2021-11-05 03:43:36.000 309 21249.01 488.97 43126.21 48079.48 2021-11-05 03:43:37.000 309 21248.99 489.00 43126.22 48079.33 2021-11-05 03:43:38.000 309 21249.00 488.99 43126.20 48079.46 2021-11-05 03:43:39.000 309 21249.02 488.98 43126.20 48079.47 2021-11-05 03:43:40.000 309 21249.03 488.99 43126.22 48079.47 2021-11-05 03:43:41.000 309 21249.06 488.99 43126.26 48079.52 2021-11-05 03:43:42.000 309 21249.09 489.00 43126.26 48079.54 2021-11-05 03:43:43.000 309 21249.11 488.98 43126.25 48079.40 2021-11-05 03:43:44.000 309 21249.12 488.98 43126.26 48079.58 2021-11-05 03:43:45.000 309 21249.11 488.97 43126.26 48079.56 2021-11-05 03:43:46.000 309 21249.11 488.93 43126.26 48079.51 2021-11-05 03:43:47.000 309 21249.13 488.97 43126.27 48079.62 2021-11-05 03:43:48.000 309 21249.16 488.99 43126.32 48079.49 2021-11-05 03:43:49.000 309 21249.17 488.99 43126.31 48079.57 2021-11-05 03:43:50.000 309 21249.19 489.03 43126.33 48079.65 2021-11-05 03:43:51.000 309 21249.15 489.02 43126.33 48079.59 2021-11-05 03:43:52.000 309 21249.17 489.00 43126.32 48079.63 2021-11-05 03:43:53.000 309 21249.17 488.99 43126.34 48079.56 2021-11-05 03:43:54.000 309 21249.20 488.99 43126.32 48079.61 2021-11-05 03:43:55.000 309 21249.19 488.97 43126.37 48079.69 2021-11-05 03:43:56.000 309 21249.17 488.98 43126.36 48079.61 2021-11-05 03:43:57.000 309 21249.16 488.99 43126.33 48079.69 2021-11-05 03:43:58.000 309 21249.18 488.99 43126.33 48079.66 2021-11-05 03:43:59.000 309 21249.20 488.97 43126.36 48079.71 2021-11-05 03:44:00.000 309 21249.20 488.95 43126.42 48079.67 2021-11-05 03:44:01.000 309 21249.20 488.96 43126.43 48079.80 2021-11-05 03:44:02.000 309 21249.20 488.93 43126.41 48079.67 2021-11-05 03:44:03.000 309 21249.20 488.93 43126.44 48079.75 2021-11-05 03:44:04.000 309 21249.23 488.94 43126.49 48079.80 2021-11-05 03:44:05.000 309 21249.26 488.94 43126.47 48079.70 2021-11-05 03:44:06.000 309 21249.27 488.93 43126.50 48079.87 2021-11-05 03:44:07.000 309 21249.28 488.94 43126.49 48079.74 2021-11-05 03:44:08.000 309 21249.28 488.93 43126.48 48079.88 2021-11-05 03:44:09.000 309 21249.29 488.92 43126.51 48079.79 2021-11-05 03:44:10.000 309 21249.32 488.88 43126.54 48079.83 2021-11-05 03:44:11.000 309 21249.31 488.90 43126.55 48079.82 2021-11-05 03:44:12.000 309 21249.30 488.90 43126.54 48079.97 2021-11-05 03:44:13.000 309 21249.27 488.90 43126.57 48079.81 2021-11-05 03:44:14.000 309 21249.29 488.89 43126.57 48079.97 2021-11-05 03:44:15.000 309 21249.30 488.91 43126.58 48079.85 2021-11-05 03:44:16.000 309 21249.28 488.93 43126.58 48079.93 2021-11-05 03:44:17.000 309 21249.27 488.95 43126.56 48079.89 2021-11-05 03:44:18.000 309 21249.31 488.98 43126.56 48079.99 2021-11-05 03:44:19.000 309 21249.30 489.00 43126.57 48079.84 2021-11-05 03:44:20.000 309 21249.28 489.00 43126.57 48079.94 2021-11-05 03:44:21.000 309 21249.28 489.02 43126.53 48079.85 2021-11-05 03:44:22.000 309 21249.27 488.98 43126.54 48079.89 2021-11-05 03:44:23.000 309 21249.27 488.98 43126.53 48079.83 2021-11-05 03:44:24.000 309 21249.29 488.98 43126.54 48079.94 2021-11-05 03:44:25.000 309 21249.26 488.97 43126.51 48079.86 2021-11-05 03:44:26.000 309 21249.28 488.96 43126.51 48079.77 2021-11-05 03:44:27.000 309 21249.26 488.96 43126.51 48079.87 2021-11-05 03:44:28.000 309 21249.24 488.96 43126.50 48079.80 2021-11-05 03:44:29.000 309 21249.23 488.95 43126.50 48079.92 2021-11-05 03:44:30.000 309 21249.24 488.94 43126.53 48079.85 2021-11-05 03:44:31.000 309 21249.23 488.95 43126.50 48079.77 2021-11-05 03:44:32.000 309 21249.23 488.95 43126.48 48079.85 2021-11-05 03:44:33.000 309 21249.23 488.96 43126.49 48079.82 2021-11-05 03:44:34.000 309 21249.25 488.96 43126.52 48079.88 2021-11-05 03:44:35.000 309 21249.22 488.95 43126.51 48079.83 2021-11-05 03:44:36.000 309 21249.22 488.93 43126.50 48079.77 2021-11-05 03:44:37.000 309 21249.19 488.94 43126.50 48079.87 2021-11-05 03:44:38.000 309 21249.20 488.93 43126.48 48079.81 2021-11-05 03:44:39.000 309 21249.23 488.95 43126.49 48079.78 2021-11-05 03:44:40.000 309 21249.24 488.98 43126.51 48079.88 2021-11-05 03:44:41.000 309 21249.26 488.97 43126.51 48079.88 2021-11-05 03:44:42.000 309 21249.27 488.95 43126.50 48079.77 2021-11-05 03:44:43.000 309 21249.28 488.94 43126.51 48079.86 2021-11-05 03:44:44.000 309 21249.29 488.96 43126.52 48079.86 2021-11-05 03:44:45.000 309 21249.26 488.97 43126.52 48079.82 2021-11-05 03:44:46.000 309 21249.28 488.95 43126.52 48079.89 2021-11-05 03:44:47.000 309 21249.29 488.97 43126.55 48079.86 2021-11-05 03:44:48.000 309 21249.34 488.98 43126.54 48079.81 2021-11-05 03:44:49.000 309 21249.35 488.98 43126.52 48079.91 2021-11-05 03:44:50.000 309 21249.37 488.98 43126.54 48079.85 2021-11-05 03:44:51.000 309 21249.36 489.01 43126.52 48079.91 2021-11-05 03:44:52.000 309 21249.37 489.01 43126.54 48079.91 2021-11-05 03:44:53.000 309 21249.37 489.00 43126.53 48079.81 2021-11-05 03:44:54.000 309 21249.35 489.04 43126.52 48079.90 2021-11-05 03:44:55.000 309 21249.32 489.08 43126.52 48079.87 2021-11-05 03:44:56.000 309 21249.29 489.15 43126.42 48079.85 2021-11-05 03:44:57.000 309 21249.27 489.18 43126.43 48079.83 2021-11-05 03:44:58.000 309 21249.29 489.20 43126.39 48079.68 2021-11-05 03:44:59.000 309 21249.29 489.17 43126.37 48079.74 2021-11-05 03:45:00.000 309 21249.27 489.21 43126.29 48079.73 2021-11-05 03:45:01.000 309 21249.24 489.19 43126.31 48079.66 2021-11-05 03:45:02.000 309 21249.25 489.17 43126.34 48079.75 2021-11-05 03:45:03.000 309 21249.24 489.17 43126.31 48079.62 2021-11-05 03:45:04.000 309 21249.28 489.18 43126.33 48079.70 2021-11-05 03:45:05.000 309 21249.24 489.19 43126.34 48079.72 2021-11-05 03:45:06.000 309 21249.23 489.19 43126.33 48079.66 2021-11-05 03:45:07.000 309 21249.26 489.18 43126.31 48079.74 2021-11-05 03:45:08.000 309 21249.23 489.21 43126.30 48079.68 2021-11-05 03:45:09.000 309 21249.20 489.20 43126.28 48079.57 2021-11-05 03:45:10.000 309 21249.20 489.23 43126.26 48079.66 2021-11-05 03:45:11.000 309 21249.14 489.27 43126.28 48079.63 2021-11-05 03:45:12.000 309 21249.10 489.34 43126.25 48079.61 2021-11-05 03:45:13.000 309 21249.07 489.41 43126.18 48079.51 2021-11-05 03:45:14.000 309 21249.07 489.41 43126.14 48079.57 2021-11-05 03:45:15.000 309 21249.08 489.39 43126.13 48079.39 2021-11-05 03:45:16.000 309 21249.09 489.40 43126.11 48079.48 2021-11-05 03:45:17.000 309 21249.10 489.40 43126.12 48079.43 2021-11-05 03:45:18.000 309 21249.10 489.38 43126.10 48079.36 2021-11-05 03:45:19.000 309 21249.09 489.37 43126.06 48079.40 2021-11-05 03:45:20.000 309 21249.11 489.40 43126.03 48079.35 2021-11-05 03:45:21.000 309 21249.12 489.45 43126.05 48079.48 2021-11-05 03:45:22.000 309 21249.17 489.45 43126.02 48079.41 2021-11-05 03:45:23.000 309 21249.22 489.41 43126.00 48079.33 2021-11-05 03:45:24.000 309 21249.24 489.40 43126.04 48079.44 2021-11-05 03:45:25.000 309 21249.28 489.37 43126.06 48079.44 2021-11-05 03:45:26.000 309 21249.31 489.33 43126.13 48079.43 2021-11-05 03:45:27.000 309 21249.33 489.28 43126.14 48079.59 2021-11-05 03:45:28.000 309 21249.35 489.24 43126.19 48079.47 2021-11-05 03:45:29.000 309 21249.35 489.23 43126.20 48079.62 2021-11-05 03:45:30.000 309 21249.36 489.23 43126.24 48079.69 2021-11-05 03:45:31.000 309 21249.41 489.22 43126.25 48079.62 2021-11-05 03:45:32.000 309 21249.42 489.24 43126.27 48079.74 2021-11-05 03:45:33.000 309 21249.41 489.25 43126.28 48079.73 2021-11-05 03:45:34.000 309 21249.43 489.24 43126.26 48079.62 2021-11-05 03:45:35.000 309 21249.39 489.22 43126.24 48079.76 2021-11-05 03:45:36.000 309 21249.40 489.26 43126.28 48079.68 2021-11-05 03:45:37.000 309 21249.41 489.28 43126.25 48079.77 2021-11-05 03:45:38.000 309 21249.39 489.33 43126.26 48079.66 2021-11-05 03:45:39.000 309 21249.38 489.34 43126.26 48079.78 2021-11-05 03:45:40.000 309 21249.37 489.32 43126.30 48079.62 2021-11-05 03:45:41.000 309 21249.34 489.33 43126.27 48079.73 2021-11-05 03:45:42.000 309 21249.33 489.33 43126.26 48079.70 2021-11-05 03:45:43.000 309 21249.33 489.31 43126.26 48079.68 2021-11-05 03:45:44.000 309 21249.36 489.35 43126.29 48079.74 2021-11-05 03:45:45.000 309 21249.36 489.35 43126.25 48079.61 2021-11-05 03:45:46.000 309 21249.34 489.34 43126.25 48079.74 2021-11-05 03:45:47.000 309 21249.34 489.37 43126.27 48079.71 2021-11-05 03:45:48.000 309 21249.31 489.37 43126.29 48079.70 2021-11-05 03:45:49.000 309 21249.29 489.38 43126.31 48079.71 2021-11-05 03:45:50.000 309 21249.31 489.41 43126.30 48079.64 2021-11-05 03:45:51.000 309 21249.32 489.41 43126.28 48079.68 2021-11-05 03:45:52.000 309 21249.28 489.40 43126.29 48079.77 2021-11-05 03:45:53.000 309 21249.27 489.39 43126.28 48079.62 2021-11-05 03:45:54.000 309 21249.30 489.38 43126.30 48079.71 2021-11-05 03:45:55.000 309 21249.31 489.40 43126.31 48079.65 2021-11-05 03:45:56.000 309 21249.28 489.40 43126.31 48079.68 2021-11-05 03:45:57.000 309 21249.30 489.42 43126.28 48079.76 2021-11-05 03:45:58.000 309 21249.34 489.45 43126.29 48079.70 2021-11-05 03:45:59.000 309 21249.32 489.43 43126.27 48079.70 2021-11-05 03:46:00.000 309 21249.35 489.45 43126.30 48079.67 2021-11-05 03:46:01.000 309 21249.35 489.51 43126.29 48079.69 2021-11-05 03:46:02.000 309 21249.32 489.51 43126.24 48079.75 2021-11-05 03:46:03.000 309 21249.32 489.48 43126.23 48079.69 2021-11-05 03:46:04.000 309 21249.34 489.46 43126.25 48079.66 2021-11-05 03:46:05.000 309 21249.34 489.48 43126.25 48079.70 2021-11-05 03:46:06.000 309 21249.37 489.48 43126.27 48079.71 2021-11-05 03:46:07.000 309 21249.39 489.50 43126.25 48079.62 2021-11-05 03:46:08.000 309 21249.41 489.52 43126.25 48079.76 2021-11-05 03:46:09.000 309 21249.37 489.53 43126.20 48079.69 2021-11-05 03:46:10.000 309 21249.33 489.55 43126.20 48079.62 2021-11-05 03:46:11.000 309 21249.33 489.54 43126.18 48079.67 2021-11-05 03:46:12.000 309 21249.27 489.57 43126.19 48079.57 2021-11-05 03:46:13.000 309 21249.25 489.60 43126.17 48079.63 2021-11-05 03:46:14.000 309 21249.29 489.63 43126.16 48079.60 2021-11-05 03:46:15.000 309 21249.27 489.65 43126.10 48079.45 2021-11-05 03:46:16.000 309 21249.29 489.64 43126.05 48079.58 2021-11-05 03:46:17.000 309 21249.33 489.62 43126.05 48079.45 2021-11-05 03:46:18.000 309 21249.31 489.62 43126.05 48079.50 2021-11-05 03:46:19.000 309 21249.31 489.59 43126.05 48079.48 2021-11-05 03:46:20.000 309 21249.31 489.58 43126.07 48079.54 2021-11-05 03:46:21.000 309 21249.32 489.54 43126.07 48079.43 2021-11-05 03:46:22.000 309 21249.34 489.51 43126.12 48079.59 2021-11-05 03:46:23.000 309 21249.40 489.48 43126.15 48079.45 2021-11-05 03:46:24.000 309 21249.43 489.45 43126.21 48079.60 2021-11-05 03:46:25.000 309 21249.41 489.43 43126.19 48079.58 2021-11-05 03:46:26.000 309 21249.47 489.38 43126.17 48079.66 2021-11-05 03:46:27.000 309 21249.48 489.37 43126.22 48079.62 2021-11-05 03:46:28.000 309 21249.47 489.38 43126.21 48079.76 2021-11-05 03:46:29.000 309 21249.47 489.39 43126.24 48079.70 2021-11-05 03:46:30.000 309 21249.49 489.39 43126.24 48079.62 2021-11-05 03:46:31.000 309 21249.44 489.39 43126.23 48079.73 2021-11-05 03:46:32.000 309 21249.45 489.41 43126.24 48079.68 2021-11-05 03:46:33.000 309 21249.47 489.41 43126.25 48079.66 2021-11-05 03:46:34.000 309 21249.48 489.39 43126.25 48079.79 2021-11-05 03:46:35.000 309 21249.47 489.41 43126.26 48079.61 2021-11-05 03:46:36.000 309 21249.49 489.40 43126.25 48079.73 2021-11-05 03:46:37.000 309 21249.47 489.40 43126.24 48079.71 2021-11-05 03:46:38.000 309 21249.45 489.42 43126.25 48079.69 2021-11-05 03:46:39.000 309 21249.42 489.44 43126.23 48079.76 2021-11-05 03:46:40.000 309 21249.45 489.44 43126.24 48079.69 2021-11-05 03:46:41.000 309 21249.45 489.42 43126.19 48079.63 2021-11-05 03:46:42.000 309 21249.47 489.41 43126.20 48079.71 2021-11-05 03:46:43.000 309 21249.51 489.40 43126.20 48079.66 2021-11-05 03:46:44.000 309 21249.50 489.41 43126.16 48079.74 2021-11-05 03:46:45.000 309 21249.48 489.41 43126.16 48079.67 2021-11-05 03:46:46.000 309 21249.47 489.37 43126.19 48079.59 2021-11-05 03:46:47.000 309 21249.51 489.38 43126.20 48079.73 2021-11-05 03:46:48.000 309 21249.50 489.38 43126.20 48079.65 2021-11-05 03:46:49.000 309 21249.50 489.38 43126.23 48079.65 2021-11-05 03:46:50.000 309 21249.45 489.40 43126.19 48079.70 2021-11-05 03:46:51.000 309 21249.45 489.40 43126.18 48079.71 2021-11-05 03:46:52.000 309 21249.46 489.40 43126.20 48079.59 2021-11-05 03:46:53.000 309 21249.48 489.39 43126.20 48079.69 2021-11-05 03:46:54.000 309 21249.50 489.35 43126.22 48079.60 2021-11-05 03:46:55.000 309 21249.49 489.34 43126.22 48079.64 2021-11-05 03:46:56.000 309 21249.47 489.36 43126.24 48079.67 2021-11-05 03:46:57.000 309 21249.48 489.37 43126.23 48079.64 2021-11-05 03:46:58.000 309 21249.43 489.36 43126.22 48079.73 2021-11-05 03:46:59.000 309 21249.41 489.38 43126.22 48079.57 2021-11-05 03:47:00.000 309 21249.40 489.37 43126.23 48079.73 2021-11-05 03:47:01.000 309 21249.41 489.39 43126.20 48079.66 2021-11-05 03:47:02.000 309 21249.39 489.38 43126.21 48079.64 2021-11-05 03:47:03.000 309 21249.40 489.37 43126.24 48079.73 2021-11-05 03:47:04.000 309 21249.40 489.38 43126.24 48079.60 2021-11-05 03:47:05.000 309 21249.44 489.36 43126.26 48079.78 2021-11-05 03:47:06.000 309 21249.42 489.37 43126.26 48079.70 2021-11-05 03:47:07.000 309 21249.41 489.37 43126.25 48079.64 2021-11-05 03:47:08.000 309 21249.41 489.38 43126.25 48079.72 2021-11-05 03:47:09.000 309 21249.40 489.38 43126.27 48079.64 2021-11-05 03:47:10.000 309 21249.43 489.35 43126.29 48079.66 2021-11-05 03:47:11.000 309 21249.46 489.36 43126.27 48079.77 2021-11-05 03:47:12.000 309 21249.43 489.37 43126.29 48079.65 2021-11-05 03:47:13.000 309 21249.45 489.36 43126.28 48079.73 2021-11-05 03:47:14.000 309 21249.45 489.35 43126.27 48079.72 2021-11-05 03:47:15.000 309 21249.46 489.34 43126.30 48079.68 2021-11-05 03:47:16.000 309 21249.46 489.33 43126.35 48079.85 2021-11-05 03:47:17.000 309 21249.46 489.33 43126.35 48079.66 2021-11-05 03:47:18.000 309 21249.47 489.29 43126.33 48079.84 2021-11-05 03:47:19.000 309 21249.50 489.25 43126.34 48079.75 2021-11-05 03:47:20.000 309 21249.49 489.27 43126.35 48079.81 2021-11-05 03:47:21.000 309 21249.50 489.27 43126.35 48079.78 2021-11-05 03:47:22.000 309 21249.48 489.25 43126.35 48079.91 2021-11-05 03:47:23.000 309 21249.51 489.25 43126.35 48079.79 2021-11-05 03:47:24.000 309 21249.51 489.24 43126.35 48079.88 2021-11-05 03:47:25.000 309 21249.48 489.23 43126.38 48079.80 2021-11-05 03:47:26.000 309 21249.49 489.22 43126.38 48079.89 2021-11-05 03:47:27.000 309 21249.51 489.22 43126.42 48079.87 2021-11-05 03:47:28.000 309 21249.50 489.21 43126.41 48079.93 2021-11-05 03:47:29.000 309 21249.51 489.22 43126.43 48079.81 2021-11-05 03:47:30.000 309 21249.52 489.24 43126.40 48079.89 2021-11-05 03:47:31.000 309 21249.52 489.24 43126.39 48079.90 2021-11-05 03:47:32.000 309 21249.54 489.21 43126.42 48079.85 2021-11-05 03:47:33.000 309 21249.55 489.21 43126.41 48079.92 2021-11-05 03:47:34.000 309 21249.53 489.25 43126.40 48079.92 2021-11-05 03:47:35.000 309 21249.53 489.24 43126.39 48079.83 2021-11-05 03:47:36.000 309 21249.57 489.23 43126.41 48079.91 2021-11-05 03:47:37.000 309 21249.56 489.27 43126.40 48079.88 2021-11-05 03:47:38.000 309 21249.55 489.27 43126.37 48079.91 2021-11-05 03:47:39.000 309 21249.54 489.27 43126.37 48079.89 2021-11-05 03:47:40.000 309 21249.55 489.28 43126.38 48079.80 2021-11-05 03:47:41.000 309 21249.54 489.28 43126.36 48079.88 2021-11-05 03:47:42.000 309 21249.51 489.28 43126.37 48079.84 2021-11-05 03:47:43.000 309 21249.54 489.25 43126.39 48079.89 2021-11-05 03:47:44.000 309 21249.54 489.23 43126.39 48079.88 2021-11-05 03:47:45.000 309 21249.53 489.25 43126.38 48079.80 2021-11-05 03:47:46.000 309 21249.53 489.23 43126.39 48079.85 2021-11-05 03:47:47.000 309 21249.51 489.24 43126.39 48079.81 2021-11-05 03:47:48.000 309 21249.54 489.24 43126.40 48079.92 2021-11-05 03:47:49.000 309 21249.51 489.26 43126.41 48079.76 2021-11-05 03:47:50.000 309 21249.51 489.24 43126.38 48079.91 2021-11-05 03:47:51.000 309 21249.48 489.22 43126.40 48079.76 2021-11-05 03:47:52.000 309 21249.46 489.23 43126.38 48079.82 2021-11-05 03:47:53.000 309 21249.47 489.21 43126.37 48079.82 2021-11-05 03:47:54.000 309 21249.45 489.19 43126.40 48079.87 2021-11-05 03:47:55.000 309 21249.42 489.20 43126.37 48079.85 2021-11-05 03:47:56.000 309 21249.43 489.19 43126.38 48079.74 2021-11-05 03:47:57.000 309 21249.41 489.20 43126.39 48079.80 2021-11-05 03:47:58.000 309 21249.41 489.18 43126.37 48079.79 2021-11-05 03:47:59.000 309 21249.40 489.19 43126.41 48079.75 2021-11-05 03:48:00.000 309 21249.39 489.17 43126.41 48079.83 2021-11-05 03:48:01.000 309 21249.39 489.17 43126.38 48079.70 2021-11-05 03:48:02.000 309 21249.40 489.18 43126.42 48079.77 2021-11-05 03:48:03.000 309 21249.40 489.18 43126.38 48079.80 2021-11-05 03:48:04.000 309 21249.38 489.20 43126.37 48079.73 2021-11-05 03:48:05.000 309 21249.39 489.21 43126.36 48079.83 2021-11-05 03:48:06.000 309 21249.40 489.24 43126.39 48079.70 2021-11-05 03:48:07.000 309 21249.38 489.24 43126.35 48079.83 2021-11-05 03:48:08.000 309 21249.38 489.23 43126.34 48079.68 2021-11-05 03:48:09.000 309 21249.41 489.24 43126.37 48079.79 2021-11-05 03:48:10.000 309 21249.41 489.24 43126.37 48079.76 2021-11-05 03:48:11.000 309 21249.40 489.18 43126.37 48079.80 2021-11-05 03:48:12.000 309 21249.44 489.17 43126.37 48079.67 2021-11-05 03:48:13.000 309 21249.46 489.16 43126.39 48079.75 2021-11-05 03:48:14.000 309 21249.46 489.14 43126.43 48079.90 2021-11-05 03:48:15.000 309 21249.47 489.13 43126.44 48079.78 2021-11-05 03:48:16.000 309 21249.49 489.12 43126.45 48079.91 2021-11-05 03:48:17.000 309 21249.45 489.14 43126.45 48079.91 2021-11-05 03:48:18.000 309 21249.48 489.14 43126.47 48079.76 2021-11-05 03:48:19.000 309 21249.48 489.14 43126.47 48079.94 2021-11-05 03:48:20.000 309 21249.51 489.11 43126.49 48079.88 2021-11-05 03:48:21.000 309 21249.50 489.11 43126.47 48079.95 2021-11-05 03:48:22.000 309 21249.52 489.08 43126.47 48079.94 2021-11-05 03:48:23.000 309 21249.54 489.06 43126.49 48079.82 2021-11-05 03:48:24.000 309 21249.52 489.06 43126.51 48079.96 2021-11-05 03:48:25.000 309 21249.52 489.04 43126.51 48079.93 2021-11-05 03:48:26.000 309 21249.52 489.05 43126.51 48080.00 2021-11-05 03:48:27.000 309 21249.55 489.07 43126.50 48080.00 2021-11-05 03:48:28.000 309 21249.57 489.06 43126.50 48079.92 2021-11-05 03:48:29.000 309 21249.55 489.08 43126.49 48079.98 2021-11-05 03:48:30.000 309 21249.55 489.08 43126.52 48079.97 2021-11-05 03:48:31.000 309 21249.58 489.08 43126.50 48080.04 2021-11-05 03:48:32.000 309 21249.54 489.08 43126.51 48079.91 2021-11-05 03:48:33.000 309 21249.54 489.06 43126.50 48080.06 2021-11-05 03:48:34.000 309 21249.54 489.06 43126.49 48079.86 2021-11-05 03:48:35.000 309 21249.49 489.10 43126.46 48080.00 2021-11-05 03:48:36.000 309 21249.47 489.10 43126.48 48079.92 2021-11-05 03:48:37.000 309 21249.50 489.14 43126.51 48079.97 2021-11-05 03:48:38.000 309 21249.50 489.16 43126.48 48079.96 2021-11-05 03:48:39.000 309 21249.41 489.22 43126.44 48079.80 2021-11-05 03:48:40.000 309 21249.36 489.30 43126.38 48079.85 2021-11-05 03:48:41.000 309 21249.31 489.37 43126.29 48079.77 2021-11-05 03:48:42.000 309 21249.26 489.42 43126.25 48079.64 2021-11-05 03:48:43.000 309 21249.23 489.42 43126.19 48079.70 2021-11-05 03:48:44.000 309 21249.21 489.42 43126.16 48079.52 2021-11-05 03:48:45.000 309 21249.22 489.45 43126.15 48079.58 2021-11-05 03:48:46.000 309 21249.23 489.46 43126.14 48079.48 2021-11-05 03:48:47.000 309 21249.21 489.45 43126.11 48079.49 2021-11-05 03:48:48.000 309 21249.23 489.47 43126.12 48079.58 2021-11-05 03:48:49.000 309 21249.24 489.48 43126.10 48079.44 2021-11-05 03:48:50.000 309 21249.25 489.48 43126.12 48079.54 2021-11-05 03:48:51.000 309 21249.28 489.49 43126.11 48079.43 2021-11-05 03:48:52.000 309 21249.29 489.54 43126.12 48079.51 2021-11-05 03:48:53.000 309 21249.27 489.56 43126.06 48079.47 2021-11-05 03:48:54.000 309 21249.28 489.56 43126.02 48079.45 2021-11-05 03:48:55.000 309 21249.33 489.54 43126.03 48079.44 2021-11-05 03:48:56.000 309 21249.37 489.54 43126.08 48079.54 2021-11-05 03:48:57.000 309 21249.44 489.54 43126.11 48079.39 2021-11-05 03:48:58.000 309 21249.47 489.54 43126.11 48079.59 2021-11-05 03:48:59.000 309 21249.50 489.52 43126.09 48079.53 2021-11-05 03:49:00.000 309 21249.47 489.56 43126.05 48079.53 2021-11-05 03:49:01.000 309 21249.44 489.54 43126.05 48079.54 2021-11-05 03:49:02.000 309 21249.41 489.53 43126.07 48079.52 2021-11-05 03:49:03.000 309 21249.39 489.54 43126.07 48079.61 2021-11-05 03:49:04.000 309 21249.41 489.54 43126.05 48079.50 2021-11-05 03:49:05.000 309 21249.43 489.52 43126.06 48079.46 2021-11-05 03:49:06.000 309 21249.42 489.52 43126.04 48079.52 2021-11-05 03:49:07.000 309 21249.47 489.52 43126.04 48079.47 2021-11-05 03:49:08.000 309 21249.48 489.47 43126.05 48079.58 2021-11-05 03:49:09.000 309 21249.47 489.47 43126.07 48079.53 2021-11-05 03:49:10.000 309 21249.47 489.46 43126.07 48079.44 2021-11-05 03:49:11.000 309 21249.46 489.44 43126.08 48079.55 2021-11-05 03:49:12.000 309 21249.42 489.45 43126.04 48079.55 2021-11-05 03:49:13.000 309 21249.42 489.45 43126.01 48079.51 2021-11-05 03:49:14.000 309 21249.41 489.43 43126.02 48079.51 2021-11-05 03:49:15.000 309 21249.44 489.38 43126.02 48079.43 2021-11-05 03:49:16.000 309 21249.46 489.34 43126.03 48079.50 2021-11-05 03:49:17.000 309 21249.48 489.34 43126.03 48079.55 2021-11-05 03:49:18.000 309 21249.43 489.36 43126.04 48079.50 2021-11-05 03:49:19.000 309 21249.45 489.33 43126.05 48079.53 2021-11-05 03:49:20.000 309 21249.50 489.26 43126.05 48079.53 2021-11-05 03:49:21.000 309 21249.50 489.21 43126.12 48079.52 2021-11-05 03:49:22.000 309 21249.50 489.20 43126.15 48079.65 2021-11-05 03:49:23.000 309 21249.49 489.20 43126.17 48079.64 2021-11-05 03:49:24.000 309 21249.50 489.17 43126.14 48079.65 2021-11-05 03:49:25.000 309 21249.52 489.13 43126.20 48079.67 2021-11-05 03:49:26.000 309 21249.52 489.10 43126.21 48079.62 2021-11-05 03:49:27.000 309 21249.55 489.08 43126.17 48079.69 2021-11-05 03:49:28.000 309 21249.54 489.06 43126.21 48079.74 2021-11-05 03:49:29.000 309 21249.52 489.07 43126.25 48079.71 2021-11-05 03:49:30.000 309 21249.45 489.10 43126.24 48079.74 2021-11-05 03:49:31.000 309 21249.42 489.10 43126.23 48079.67 2021-11-05 03:49:32.000 309 21249.45 489.09 43126.23 48079.66 2021-11-05 03:49:33.000 309 21249.45 489.08 43126.22 48079.76 2021-11-05 03:49:34.000 309 21249.42 489.12 43126.22 48079.67 2021-11-05 03:49:35.000 309 21249.39 489.20 43126.22 48079.70 2021-11-05 03:49:36.000 309 21249.40 489.18 43126.18 48079.65 2021-11-05 03:49:37.000 309 21249.42 489.18 43126.19 48079.61 2021-11-05 03:49:38.000 309 21249.43 489.18 43126.20 48079.75 2021-11-05 03:49:39.000 309 21249.43 489.18 43126.21 48079.65 2021-11-05 03:49:40.000 309 21249.45 489.16 43126.25 48079.68 2021-11-05 03:49:41.000 309 21249.48 489.14 43126.22 48079.71 2021-11-05 03:49:42.000 309 21249.46 489.20 43126.22 48079.72 2021-11-05 03:49:43.000 309 21249.45 489.23 43126.19 48079.63 2021-11-05 03:49:44.000 309 21249.46 489.22 43126.19 48079.75 2021-11-05 03:49:45.000 309 21249.45 489.23 43126.21 48079.66 2021-11-05 03:49:46.000 309 21249.41 489.27 43126.18 48079.62 2021-11-05 03:49:47.000 309 21249.34 489.30 43126.14 48079.65 2021-11-05 03:49:48.000 309 21249.32 489.33 43126.12 48079.58 2021-11-05 03:49:49.000 309 21249.32 489.32 43126.16 48079.57 2021-11-05 03:49:50.000 309 21249.34 489.32 43126.16 48079.60 2021-11-05 03:49:51.000 309 21249.35 489.35 43126.16 48079.43 2021-11-05 03:49:52.000 309 21249.39 489.37 43126.14 48079.57 2021-11-05 03:49:53.000 309 21249.40 489.38 43126.13 48079.58 2021-11-05 03:49:54.000 309 21249.38 489.41 43126.09 48079.53 2021-11-05 03:49:55.000 309 21249.33 489.47 43126.05 48079.52 2021-11-05 03:49:56.000 309 21249.33 489.54 43126.04 48079.52 2021-11-05 03:49:57.000 309 21249.33 489.55 43126.00 48079.42 2021-11-05 03:49:58.000 309 21249.34 489.55 43125.96 48079.47 2021-11-05 03:49:59.000 309 21249.33 489.61 43125.97 48079.37 2021-11-05 03:50:00.000 309 21249.32 489.65 43125.94 48079.44 2021-11-05 03:50:01.000 309 21249.36 489.67 43125.92 48079.36 2021-11-05 03:50:02.000 309 21249.40 489.62 43125.86 48079.37 2021-11-05 03:50:03.000 309 21249.38 489.60 43125.89 48079.34 2021-11-05 03:50:04.000 309 21249.40 489.62 43125.92 48079.39 2021-11-05 03:50:05.000 309 21249.45 489.60 43125.94 48079.33 2021-11-05 03:50:06.000 309 21249.48 489.56 43125.93 48079.48 2021-11-05 03:50:07.000 309 21249.52 489.45 43125.93 48079.35 2021-11-05 03:50:08.000 309 21249.56 489.36 43126.04 48079.54 2021-11-05 03:50:09.000 309 21249.55 489.29 43126.09 48079.52 2021-11-05 03:50:10.000 309 21249.55 489.28 43126.11 48079.65 2021-11-05 03:50:11.000 309 21249.54 489.25 43126.14 48079.66 2021-11-05 03:50:12.000 309 21249.55 489.23 43126.18 48079.71 2021-11-05 03:50:13.000 309 21249.51 489.22 43126.23 48079.65 2021-11-05 03:50:14.000 309 21249.47 489.21 43126.20 48079.77 2021-11-05 03:50:15.000 309 21249.46 489.19 43126.20 48079.72 2021-11-05 03:50:16.000 309 21249.43 489.20 43126.23 48079.68 2021-11-05 03:50:17.000 309 21249.41 489.19 43126.25 48079.74 2021-11-05 03:50:18.000 309 21249.37 489.18 43126.27 48079.63 2021-11-05 03:50:19.000 309 21249.31 489.17 43126.28 48079.65 2021-11-05 03:50:20.000 309 21249.30 489.15 43126.32 48079.72 2021-11-05 03:50:21.000 309 21249.29 489.12 43126.31 48079.61 2021-11-05 03:50:22.000 309 21249.27 489.11 43126.31 48079.66 2021-11-05 03:50:23.000 309 21249.25 489.13 43126.28 48079.60 2021-11-05 03:50:24.000 309 21249.23 489.14 43126.32 48079.63 2021-11-05 03:50:25.000 309 21249.20 489.15 43126.29 48079.70 2021-11-05 03:50:26.000 309 21249.17 489.16 43126.30 48079.62 2021-11-05 03:50:27.000 309 21249.18 489.14 43126.31 48079.60 2021-11-05 03:50:28.000 309 21249.19 489.11 43126.27 48079.64 2021-11-05 03:50:29.000 309 21249.16 489.12 43126.31 48079.61 2021-11-05 03:50:30.000 309 21249.18 489.13 43126.32 48079.70 2021-11-05 03:50:31.000 309 21249.17 489.15 43126.31 48079.64 2021-11-05 03:50:32.000 309 21249.19 489.19 43126.25 48079.60 2021-11-05 03:50:33.000 309 21249.20 489.18 43126.27 48079.62 2021-11-05 03:50:34.000 309 21249.20 489.16 43126.25 48079.55 2021-11-05 03:50:35.000 309 21249.18 489.16 43126.25 48079.66 2021-11-05 03:50:36.000 309 21249.18 489.18 43126.26 48079.63 2021-11-05 03:50:37.000 309 21249.21 489.17 43126.26 48079.54 2021-11-05 03:50:38.000 309 21249.25 489.17 43126.29 48079.66 2021-11-05 03:50:39.000 309 21249.26 489.22 43126.29 48079.60 2021-11-05 03:50:40.000 309 21249.27 489.22 43126.25 48079.63 2021-11-05 03:50:41.000 309 21249.26 489.21 43126.28 48079.65 2021-11-05 03:50:42.000 309 21249.27 489.23 43126.28 48079.64 2021-11-05 03:50:43.000 309 21249.34 489.20 43126.28 48079.63 2021-11-05 03:50:44.000 309 21249.39 489.16 43126.30 48079.70 2021-11-05 03:50:45.000 309 21249.38 489.21 43126.34 48079.68 2021-11-05 03:50:46.000 309 21249.38 489.23 43126.31 48079.77 2021-11-05 03:50:47.000 309 21249.38 489.22 43126.31 48079.70 2021-11-05 03:50:48.000 309 21249.39 489.23 43126.34 48079.81 2021-11-05 03:50:49.000 309 21249.40 489.24 43126.32 48079.70 2021-11-05 03:50:50.000 309 21249.40 489.26 43126.31 48079.80 2021-11-05 03:50:51.000 309 21249.42 489.29 43126.32 48079.80 2021-11-05 03:50:52.000 309 21249.43 489.32 43126.31 48079.80 2021-11-05 03:50:53.000 309 21249.47 489.31 43126.29 48079.74 2021-11-05 03:50:54.000 309 21249.45 489.31 43126.34 48079.78 2021-11-05 03:50:55.000 309 21249.41 489.35 43126.33 48079.84 2021-11-05 03:50:56.000 309 21249.41 489.42 43126.31 48079.77 2021-11-05 03:50:57.000 309 21249.43 489.45 43126.28 48079.78 2021-11-05 03:50:58.000 309 21249.40 489.49 43126.23 48079.69 2021-11-05 03:50:59.000 309 21249.39 489.52 43126.18 48079.68 2021-11-05 03:51:00.000 309 21249.40 489.55 43126.13 48079.61 2021-11-05 03:51:01.000 309 21249.43 489.58 43126.14 48079.70 2021-11-05 03:51:02.000 309 21249.40 489.55 43126.12 48079.59 2021-11-05 03:51:03.000 309 21249.38 489.55 43126.12 48079.59 2021-11-05 03:51:04.000 309 21249.38 489.57 43126.11 48079.58 2021-11-05 03:51:05.000 309 21249.40 489.53 43126.14 48079.64 2021-11-05 03:51:06.000 309 21249.40 489.53 43126.12 48079.56 2021-11-05 03:51:07.000 309 21249.39 489.54 43126.15 48079.68 2021-11-05 03:51:08.000 309 21249.39 489.52 43126.15 48079.63 2021-11-05 03:51:09.000 309 21249.41 489.50 43126.16 48079.62 2021-11-05 03:51:10.000 309 21249.43 489.49 43126.14 48079.63 2021-11-05 03:51:11.000 309 21249.42 489.47 43126.17 48079.58 2021-11-05 03:51:12.000 309 21249.43 489.47 43126.21 48079.65 2021-11-05 03:51:13.000 309 21249.42 489.49 43126.21 48079.66 2021-11-05 03:51:14.000 309 21249.40 489.49 43126.24 48079.59 2021-11-05 03:51:15.000 309 21249.40 489.48 43126.25 48079.67 2021-11-05 03:51:16.000 309 21249.40 489.49 43126.23 48079.68 2021-11-05 03:51:17.000 309 21249.43 489.47 43126.24 48079.68 2021-11-05 03:51:18.000 309 21249.45 489.47 43126.25 48079.69 2021-11-05 03:51:19.000 309 21249.43 489.45 43126.28 48079.65 2021-11-05 03:51:20.000 309 21249.43 489.46 43126.29 48079.71 2021-11-05 03:51:21.000 309 21249.46 489.46 43126.25 48079.69 2021-11-05 03:51:22.000 309 21249.48 489.45 43126.28 48079.70 2021-11-05 03:51:23.000 309 21249.50 489.44 43126.27 48079.79 2021-11-05 03:51:24.000 309 21249.52 489.41 43126.31 48079.72 2021-11-05 03:51:25.000 309 21249.55 489.40 43126.29 48079.75 2021-11-05 03:51:26.000 309 21249.56 489.39 43126.27 48079.81 2021-11-05 03:51:27.000 309 21249.58 489.39 43126.32 48079.78 2021-11-05 03:51:28.000 309 21249.59 489.37 43126.30 48079.87 2021-11-05 03:51:29.000 309 21249.65 489.34 43126.32 48079.87 2021-11-05 03:51:30.000 309 21249.67 489.32 43126.35 48079.83 2021-11-05 03:51:31.000 309 21249.63 489.31 43126.37 48079.92 2021-11-05 03:51:32.000 309 21249.66 489.29 43126.38 48079.93 2021-11-05 03:51:33.000 309 21249.64 489.30 43126.39 48079.95 2021-11-05 03:51:34.000 309 21249.62 489.30 43126.40 48079.97 2021-11-05 03:51:35.000 309 21249.64 489.31 43126.40 48079.88 2021-11-05 03:51:36.000 309 21249.64 489.34 43126.42 48079.99 2021-11-05 03:51:37.000 309 21249.62 489.34 43126.40 48079.92 2021-11-05 03:51:38.000 309 21249.63 489.34 43126.39 48079.93 2021-11-05 03:51:39.000 309 21249.62 489.37 43126.38 48079.96 2021-11-05 03:51:40.000 309 21249.61 489.39 43126.38 48079.95 2021-11-05 03:51:41.000 309 21249.60 489.41 43126.38 48079.90 2021-11-05 03:51:42.000 309 21249.63 489.39 43126.38 48079.93 2021-11-05 03:51:43.000 309 21249.65 489.37 43126.39 48079.90 2021-11-05 03:51:44.000 309 21249.67 489.35 43126.42 48079.97 2021-11-05 03:51:45.000 309 21249.68 489.33 43126.43 48079.95 2021-11-05 03:51:46.000 309 21249.70 489.33 43126.44 48079.94 2021-11-05 03:51:47.000 309 21249.69 489.35 43126.45 48079.97 2021-11-05 03:51:48.000 309 21249.70 489.33 43126.44 48079.99 2021-11-05 03:51:49.000 309 21249.72 489.33 43126.44 48080.04 2021-11-05 03:51:50.000 309 21249.75 489.32 43126.47 48080.05 2021-11-05 03:51:51.000 309 21249.79 489.32 43126.48 48079.97 2021-11-05 03:51:52.000 309 21249.79 489.33 43126.49 48080.09 2021-11-05 03:51:53.000 309 21249.79 489.35 43126.45 48080.01 2021-11-05 03:51:54.000 309 21249.79 489.34 43126.46 48080.06 2021-11-05 03:51:55.000 309 21249.80 489.33 43126.47 48080.06 2021-11-05 03:51:56.000 309 21249.77 489.36 43126.48 48080.03 2021-11-05 03:51:57.000 309 21249.76 489.39 43126.48 48080.08 2021-11-05 03:51:58.000 309 21249.76 489.41 43126.46 48080.00 2021-11-05 03:51:59.000 309 21249.75 489.40 43126.42 48079.99 2021-11-05 03:52:00.000 309 21249.75 489.37 43126.42 48080.06 2021-11-05 03:52:01.000 309 21249.74 489.40 43126.41 48079.98 2021-11-05 03:52:02.000 309 21249.69 489.39 43126.40 48080.00 2021-11-05 03:52:03.000 309 21249.69 489.43 43126.41 48079.96 2021-11-05 03:52:04.000 309 21249.67 489.44 43126.42 48079.96 2021-11-05 03:52:05.000 309 21249.67 489.46 43126.39 48080.03 2021-11-05 03:52:06.000 309 21249.67 489.49 43126.36 48079.91 2021-11-05 03:52:07.000 309 21249.68 489.51 43126.33 48079.92 2021-11-05 03:52:08.000 309 21249.65 489.49 43126.32 48079.94 2021-11-05 03:52:09.000 309 21249.65 489.49 43126.33 48079.83 2021-11-05 03:52:10.000 309 21249.64 489.51 43126.30 48079.90 2021-11-05 03:52:11.000 309 21249.66 489.48 43126.28 48079.81 2021-11-05 03:52:12.000 309 21249.68 489.51 43126.30 48079.88 2021-11-05 03:52:13.000 309 21249.66 489.50 43126.30 48079.88 2021-11-05 03:52:14.000 309 21249.67 489.52 43126.26 48079.79 2021-11-05 03:52:15.000 309 21249.67 489.51 43126.22 48079.87 2021-11-05 03:52:16.000 309 21249.62 489.54 43126.19 48079.80 2021-11-05 03:52:17.000 309 21249.62 489.52 43126.18 48079.76 2021-11-05 03:52:18.000 309 21249.62 489.53 43126.17 48079.76 2021-11-05 03:52:19.000 309 21249.59 489.50 43126.16 48079.79 2021-11-05 03:52:20.000 309 21249.60 489.49 43126.22 48079.66 2021-11-05 03:52:21.000 309 21249.63 489.50 43126.20 48079.78 2021-11-05 03:52:22.000 309 21249.59 489.49 43126.20 48079.72 2021-11-05 03:52:23.000 309 21249.57 489.49 43126.19 48079.71 2021-11-05 03:52:24.000 309 21249.54 489.50 43126.16 48079.74 2021-11-05 03:52:25.000 309 21249.54 489.49 43126.15 48079.63 2021-11-05 03:52:26.000 309 21249.53 489.48 43126.16 48079.77 2021-11-05 03:52:27.000 309 21249.55 489.46 43126.21 48079.62 2021-11-05 03:52:28.000 309 21249.55 489.45 43126.22 48079.76 2021-11-05 03:52:29.000 309 21249.52 489.46 43126.21 48079.68 2021-11-05 03:52:30.000 309 21249.50 489.50 43126.19 48079.73 2021-11-05 03:52:31.000 309 21249.49 489.54 43126.16 48079.69 2021-11-05 03:52:32.000 309 21249.50 489.56 43126.14 48079.63 2021-11-05 03:52:33.000 309 21249.47 489.58 43126.13 48079.71 2021-11-05 03:52:34.000 309 21249.44 489.58 43126.10 48079.59 2021-11-05 03:52:35.000 309 21249.44 489.58 43126.14 48079.61 2021-11-05 03:52:36.000 309 21249.45 489.59 43126.16 48079.61 2021-11-05 03:52:37.000 309 21249.44 489.59 43126.13 48079.53 2021-11-05 03:52:38.000 309 21249.42 489.59 43126.13 48079.68 2021-11-05 03:52:39.000 309 21249.45 489.61 43126.10 48079.61 2021-11-05 03:52:40.000 309 21249.48 489.61 43126.13 48079.54 2021-11-05 03:52:41.000 309 21249.49 489.61 43126.17 48079.64 2021-11-05 03:52:42.000 309 21249.49 489.61 43126.14 48079.57 2021-11-05 03:52:43.000 309 21249.50 489.62 43126.12 48079.65 2021-11-05 03:52:44.000 309 21249.50 489.63 43126.10 48079.62 2021-11-05 03:52:45.000 309 21249.52 489.64 43126.05 48079.51 2021-11-05 03:52:46.000 309 21249.51 489.65 43126.06 48079.61 2021-11-05 03:52:47.000 309 21249.53 489.65 43126.07 48079.57 2021-11-05 03:52:48.000 309 21249.52 489.65 43126.09 48079.56 2021-11-05 03:52:49.000 309 21249.50 489.66 43126.06 48079.62 2021-11-05 03:52:50.000 309 21249.50 489.65 43126.06 48079.63 2021-11-05 03:52:51.000 309 21249.50 489.65 43126.03 48079.53 2021-11-05 03:52:52.000 309 21249.51 489.62 43126.06 48079.61 2021-11-05 03:52:53.000 309 21249.48 489.60 43126.08 48079.57 2021-11-05 03:52:54.000 309 21249.48 489.59 43126.09 48079.60 2021-11-05 03:52:55.000 309 21249.48 489.62 43126.12 48079.59 2021-11-05 03:52:56.000 309 21249.45 489.62 43126.12 48079.59 2021-11-05 03:52:57.000 309 21249.43 489.59 43126.11 48079.58 2021-11-05 03:52:58.000 309 21249.44 489.60 43126.08 48079.55 2021-11-05 03:52:59.000 309 21249.42 489.61 43126.06 48079.62 2021-11-05 03:53:00.000 309 21249.39 489.61 43126.06 48079.54 2021-11-05 03:53:01.000 309 21249.37 489.61 43126.04 48079.45 2021-11-05 03:53:02.000 309 21249.36 489.63 43126.07 48079.53 2021-11-05 03:53:03.000 309 21249.34 489.62 43126.08 48079.45 2021-11-05 03:53:04.000 309 21249.35 489.62 43126.09 48079.51 2021-11-05 03:53:05.000 309 21249.34 489.66 43126.09 48079.50 2021-11-05 03:53:06.000 309 21249.38 489.69 43126.08 48079.46 2021-11-05 03:53:07.000 309 21249.38 489.69 43126.09 48079.55 2021-11-05 03:53:08.000 309 21249.42 489.72 43126.11 48079.54 2021-11-05 03:53:09.000 309 21249.41 489.78 43126.15 48079.64 2021-11-05 03:53:10.000 309 21249.41 489.80 43126.16 48079.62 2021-11-05 03:53:11.000 309 21249.42 489.83 43126.14 48079.58 2021-11-05 03:53:12.000 309 21249.40 489.83 43126.15 48079.66 2021-11-05 03:53:13.000 309 21249.43 489.83 43126.17 48079.65 2021-11-05 03:53:14.000 309 21249.48 489.84 43126.16 48079.65 2021-11-05 03:53:15.000 309 21249.50 489.81 43126.19 48079.68 2021-11-05 03:53:16.000 309 21249.53 489.80 43126.21 48079.63 2021-11-05 03:53:17.000 309 21249.52 489.82 43126.22 48079.70 2021-11-05 03:53:18.000 309 21249.51 489.78 43126.20 48079.78 2021-11-05 03:53:19.000 309 21249.47 489.79 43126.21 48079.69 2021-11-05 03:53:20.000 309 21249.46 489.83 43126.21 48079.78 2021-11-05 03:53:21.000 309 21249.46 489.83 43126.22 48079.74 2021-11-05 03:53:22.000 309 21249.44 489.81 43126.25 48079.68 2021-11-05 03:53:23.000 309 21249.43 489.81 43126.22 48079.76 2021-11-05 03:53:24.000 309 21249.44 489.82 43126.21 48079.67 2021-11-05 03:53:25.000 309 21249.39 489.81 43126.24 48079.71 2021-11-05 03:53:26.000 309 21249.35 489.79 43126.24 48079.65 2021-11-05 03:53:27.000 309 21249.31 489.81 43126.23 48079.58 2021-11-05 03:53:28.000 309 21249.27 489.82 43126.20 48079.63 2021-11-05 03:53:29.000 309 21249.26 489.82 43126.21 48079.65 2021-11-05 03:53:30.000 309 21249.23 489.79 43126.25 48079.57 2021-11-05 03:53:31.000 309 21249.22 489.81 43126.24 48079.60 2021-11-05 03:53:32.000 309 21249.23 489.81 43126.23 48079.57 2021-11-05 03:53:33.000 309 21249.23 489.80 43126.25 48079.62 2021-11-05 03:53:34.000 309 21249.26 489.80 43126.28 48079.66 2021-11-05 03:53:35.000 309 21249.30 489.83 43126.24 48079.61 2021-11-05 03:53:36.000 309 21249.29 489.83 43126.23 48079.66 2021-11-05 03:53:37.000 309 21249.32 489.79 43126.22 48079.67 2021-11-05 03:53:38.000 309 21249.34 489.78 43126.25 48079.62 2021-11-05 03:53:39.000 309 21249.37 489.77 43126.28 48079.68 2021-11-05 03:53:40.000 309 21249.44 489.75 43126.25 48079.65 2021-11-05 03:53:41.000 309 21249.42 489.77 43126.25 48079.73 2021-11-05 03:53:42.000 309 21249.44 489.76 43126.23 48079.69 2021-11-05 03:53:43.000 309 21249.49 489.72 43126.26 48079.72 2021-11-05 03:53:44.000 309 21249.50 489.77 43126.22 48079.72 2021-11-05 03:53:45.000 309 21249.53 489.79 43126.26 48079.75 2021-11-05 03:53:46.000 309 21249.55 489.77 43126.26 48079.76 2021-11-05 03:53:47.000 309 21249.57 489.75 43126.27 48079.70 2021-11-05 03:53:48.000 309 21249.51 489.77 43126.23 48079.71 2021-11-05 03:53:49.000 309 21249.48 489.83 43126.23 48079.77 2021-11-05 03:53:50.000 309 21249.48 489.89 43126.17 48079.62 2021-11-05 03:53:51.000 309 21249.40 489.90 43126.10 48079.68 2021-11-05 03:53:52.000 309 21249.39 489.92 43126.04 48079.52 2021-11-05 03:53:53.000 309 21249.40 489.96 43126.02 48079.53 2021-11-05 03:53:54.000 309 21249.39 489.94 43126.00 48079.51 2021-11-05 03:53:55.000 309 21249.41 489.94 43126.00 48079.46 2021-11-05 03:53:56.000 309 21249.43 489.92 43125.99 48079.48 2021-11-05 03:53:57.000 309 21249.46 489.84 43125.99 48079.50 2021-11-05 03:53:58.000 309 21249.47 489.78 43126.01 48079.44 2021-11-05 03:53:59.000 309 21249.51 489.72 43126.07 48079.54 2021-11-05 03:54:00.000 309 21249.55 489.73 43126.08 48079.57 2021-11-05 03:54:01.000 309 21249.57 489.73 43126.11 48079.60 2021-11-05 03:54:02.000 309 21249.60 489.70 43126.10 48079.65 2021-11-05 03:54:03.000 309 21249.66 489.65 43126.15 48079.61 2021-11-05 03:54:04.000 309 21249.69 489.62 43126.18 48079.72 2021-11-05 03:54:05.000 309 21249.69 489.63 43126.16 48079.78 2021-11-05 03:54:06.000 309 21249.69 489.64 43126.18 48079.77 2021-11-05 03:54:07.000 309 21249.67 489.67 43126.18 48079.80 2021-11-05 03:54:08.000 309 21249.67 489.71 43126.21 48079.72 2021-11-05 03:54:09.000 309 21249.67 489.69 43126.24 48079.76 2021-11-05 03:54:10.000 309 21249.65 489.66 43126.24 48079.78 2021-11-05 03:54:11.000 309 21249.66 489.64 43126.22 48079.74 2021-11-05 03:54:12.000 309 21249.61 489.64 43126.23 48079.77 2021-11-05 03:54:13.000 309 21249.63 489.64 43126.27 48079.75 2021-11-05 03:54:14.000 309 21249.62 489.64 43126.27 48079.82 2021-11-05 03:54:15.000 309 21249.62 489.66 43126.25 48079.83 2021-11-05 03:54:16.000 309 21249.63 489.63 43126.24 48079.74 2021-11-05 03:54:17.000 309 21249.58 489.61 43126.26 48079.81 2021-11-05 03:54:18.000 309 21249.59 489.60 43126.29 48079.77 2021-11-05 03:54:19.000 309 21249.60 489.59 43126.30 48079.82 2021-11-05 03:54:20.000 309 21249.55 489.63 43126.27 48079.77 2021-11-05 03:54:21.000 309 21249.55 489.65 43126.26 48079.83 2021-11-05 03:54:22.000 309 21249.58 489.65 43126.24 48079.73 2021-11-05 03:54:23.000 309 21249.60 489.62 43126.24 48079.76 2021-11-05 03:54:24.000 309 21249.61 489.60 43126.23 48079.81 2021-11-05 03:54:25.000 309 21249.58 489.59 43126.25 48079.74 2021-11-05 03:54:26.000 309 21249.66 489.59 43126.26 48079.88 2021-11-05 03:54:27.000 309 21249.67 489.55 43126.26 48079.82 2021-11-05 03:54:28.000 309 21249.70 489.55 43126.28 48079.84 2021-11-05 03:54:29.000 309 21249.73 489.55 43126.31 48079.92 2021-11-05 03:54:30.000 309 21249.74 489.55 43126.29 48079.84 2021-11-05 03:54:31.000 309 21249.77 489.54 43126.28 48079.86 2021-11-05 03:54:32.000 309 21249.79 489.53 43126.32 48079.97 2021-11-05 03:54:33.000 309 21249.81 489.52 43126.31 48079.92 2021-11-05 03:54:34.000 309 21249.79 489.52 43126.32 48079.96 2021-11-05 03:54:35.000 309 21249.79 489.51 43126.29 48079.89 2021-11-05 03:54:36.000 309 21249.80 489.50 43126.29 48079.92 2021-11-05 03:54:37.000 309 21249.81 489.51 43126.30 48079.93 2021-11-05 03:54:38.000 309 21249.83 489.50 43126.28 48079.88 2021-11-05 03:54:39.000 309 21249.79 489.51 43126.30 48079.94 2021-11-05 03:54:40.000 309 21249.79 489.48 43126.28 48079.85 2021-11-05 03:54:41.000 309 21249.78 489.48 43126.26 48079.90 2021-11-05 03:54:42.000 309 21249.79 489.48 43126.27 48079.90 2021-11-05 03:54:43.000 309 21249.78 489.47 43126.26 48079.88 2021-11-05 03:54:44.000 309 21249.78 489.43 43126.27 48079.91 2021-11-05 03:54:45.000 309 21249.75 489.41 43126.27 48079.82 2021-11-05 03:54:46.000 309 21249.70 489.42 43126.29 48079.86 2021-11-05 03:54:47.000 309 21249.69 489.45 43126.27 48079.89 2021-11-05 03:54:48.000 309 21249.68 489.45 43126.24 48079.81 2021-11-05 03:54:49.000 309 21249.65 489.47 43126.21 48079.84 2021-11-05 03:54:50.000 309 21249.63 489.51 43126.20 48079.85 2021-11-05 03:54:51.000 309 21249.62 489.54 43126.21 48079.72 2021-11-05 03:54:52.000 309 21249.63 489.57 43126.15 48079.79 2021-11-05 03:54:53.000 309 21249.65 489.56 43126.13 48079.68 2021-11-05 03:54:54.000 309 21249.65 489.52 43126.15 48079.69 2021-11-05 03:54:55.000 309 21249.64 489.51 43126.15 48079.69 2021-11-05 03:54:56.000 309 21249.65 489.48 43126.14 48079.65 2021-11-05 03:54:57.000 309 21249.62 489.47 43126.14 48079.75 2021-11-05 03:54:58.000 309 21249.65 489.46 43126.16 48079.70 2021-11-05 03:54:59.000 309 21249.68 489.44 43126.18 48079.77 2021-11-05 03:55:00.000 309 21249.69 489.43 43126.19 48079.76 2021-11-05 03:55:01.000 309 21249.71 489.45 43126.21 48079.76 2021-11-05 03:55:02.000 309 21249.73 489.47 43126.20 48079.74 2021-11-05 03:55:03.000 309 21249.72 489.52 43126.18 48079.78 2021-11-05 03:55:04.000 309 21249.70 489.53 43126.14 48079.74 2021-11-05 03:55:05.000 309 21249.69 489.49 43126.12 48079.71 2021-11-05 03:55:06.000 309 21249.68 489.51 43126.16 48079.72 2021-11-05 03:55:07.000 309 21249.67 489.57 43126.12 48079.67 2021-11-05 03:55:08.000 309 21249.65 489.55 43126.14 48079.73 2021-11-05 03:55:09.000 309 21249.63 489.53 43126.11 48079.61 2021-11-05 03:55:10.000 309 21249.63 489.55 43126.11 48079.69 2021-11-05 03:55:11.000 309 21249.64 489.52 43126.14 48079.64 2021-11-05 03:55:12.000 309 21249.64 489.49 43126.11 48079.67 2021-11-05 03:55:13.000 309 21249.61 489.50 43126.11 48079.68 2021-11-05 03:55:14.000 309 21249.62 489.48 43126.17 48079.66 2021-11-05 03:55:15.000 309 21249.64 489.50 43126.16 48079.71 2021-11-05 03:55:16.000 309 21249.64 489.56 43126.15 48079.63 2021-11-05 03:55:17.000 309 21249.60 489.57 43126.11 48079.63 2021-11-05 03:55:18.000 309 21249.55 489.60 43126.06 48079.62 2021-11-05 03:55:19.000 309 21249.56 489.60 43126.05 48079.55 2021-11-05 03:55:20.000 309 21249.55 489.58 43126.06 48079.61 2021-11-05 03:55:21.000 309 21249.52 489.55 43126.04 48079.52 2021-11-05 03:55:22.000 309 21249.54 489.54 43126.05 48079.61 2021-11-05 03:55:23.000 309 21249.57 489.52 43126.04 48079.50 2021-11-05 03:55:24.000 309 21249.56 489.51 43126.07 48079.58 2021-11-05 03:55:25.000 309 21249.56 489.49 43126.06 48079.57 2021-11-05 03:55:26.000 309 21249.61 489.46 43126.08 48079.59 2021-11-05 03:55:27.000 309 21249.64 489.46 43126.09 48079.58 2021-11-05 03:55:28.000 309 21249.61 489.47 43126.09 48079.65 2021-11-05 03:55:29.000 309 21249.60 489.43 43126.09 48079.56 2021-11-05 03:55:30.000 309 21249.62 489.41 43126.10 48079.64 2021-11-05 03:55:31.000 309 21249.60 489.41 43126.08 48079.59 2021-11-05 03:55:32.000 309 21249.60 489.40 43126.12 48079.64 2021-11-05 03:55:33.000 309 21249.61 489.40 43126.12 48079.64 2021-11-05 03:55:34.000 309 21249.59 489.41 43126.11 48079.62 2021-11-05 03:55:35.000 309 21249.61 489.41 43126.14 48079.71 2021-11-05 03:55:36.000 309 21249.58 489.46 43126.09 48079.62 2021-11-05 03:55:37.000 309 21249.58 489.48 43126.10 48079.58 2021-11-05 03:55:38.000 309 21249.60 489.48 43126.09 48079.64 2021-11-05 03:55:39.000 309 21249.60 489.47 43126.12 48079.62 2021-11-05 03:55:40.000 309 21249.59 489.44 43126.14 48079.60 2021-11-05 03:55:41.000 309 21249.59 489.44 43126.11 48079.69 2021-11-05 03:55:42.000 309 21249.61 489.43 43126.15 48079.65 2021-11-05 03:55:43.000 309 21249.63 489.45 43126.17 48079.64 2021-11-05 03:55:44.000 309 21249.63 489.48 43126.14 48079.70 2021-11-05 03:55:45.000 309 21249.66 489.47 43126.14 48079.63 2021-11-05 03:55:46.000 309 21249.65 489.47 43126.15 48079.71 2021-11-05 03:55:47.000 309 21249.68 489.46 43126.15 48079.70 2021-11-05 03:55:48.000 309 21249.69 489.47 43126.15 48079.64 2021-11-05 03:55:49.000 309 21249.70 489.47 43126.15 48079.68 2021-11-05 03:55:50.000 309 21249.68 489.46 43126.12 48079.70 2021-11-05 03:55:51.000 309 21249.68 489.48 43126.12 48079.72 2021-11-05 03:55:52.000 309 21249.66 489.48 43126.13 48079.71 2021-11-05 03:55:53.000 309 21249.65 489.50 43126.14 48079.66 2021-11-05 03:55:54.000 309 21249.63 489.49 43126.14 48079.67 2021-11-05 03:55:55.000 309 21249.61 489.52 43126.13 48079.72 2021-11-05 03:55:56.000 309 21249.63 489.50 43126.13 48079.61 2021-11-05 03:55:57.000 309 21249.66 489.48 43126.10 48079.69 2021-11-05 03:55:58.000 309 21249.64 489.49 43126.10 48079.57 2021-11-05 03:55:59.000 309 21249.60 489.50 43126.10 48079.62 2021-11-05 03:56:00.000 309 21249.60 489.47 43126.07 48079.66 2021-11-05 03:56:01.000 309 21249.59 489.46 43126.03 48079.60 2021-11-05 03:56:02.000 309 21249.60 489.45 43126.08 48079.60 2021-11-05 03:56:03.000 309 21249.56 489.46 43126.08 48079.62 2021-11-05 03:56:04.000 309 21249.59 489.46 43126.09 48079.67 2021-11-05 03:56:05.000 309 21249.59 489.48 43126.09 48079.57 2021-11-05 03:56:06.000 309 21249.58 489.47 43126.08 48079.63 2021-11-05 03:56:07.000 309 21249.56 489.46 43126.09 48079.58 2021-11-05 03:56:08.000 309 21249.56 489.42 43126.09 48079.56 2021-11-05 03:56:09.000 309 21249.60 489.38 43126.11 48079.63 2021-11-05 03:56:10.000 309 21249.59 489.39 43126.10 48079.57 2021-11-05 03:56:11.000 309 21249.58 489.35 43126.12 48079.66 2021-11-05 03:56:12.000 309 21249.60 489.31 43126.15 48079.64 2021-11-05 03:56:13.000 309 21249.61 489.33 43126.16 48079.64 2021-11-05 03:56:14.000 309 21249.60 489.31 43126.19 48079.65 2021-11-05 03:56:15.000 309 21249.60 489.29 43126.20 48079.66 2021-11-05 03:56:16.000 309 21249.61 489.30 43126.18 48079.73 2021-11-05 03:56:17.000 309 21249.61 489.31 43126.20 48079.70 2021-11-05 03:56:18.000 309 21249.62 489.30 43126.21 48079.70 2021-11-05 03:56:19.000 309 21249.58 489.30 43126.21 48079.74 2021-11-05 03:56:20.000 309 21249.58 489.30 43126.21 48079.69 2021-11-05 03:56:21.000 309 21249.60 489.30 43126.20 48079.69 2021-11-05 03:56:22.000 309 21249.60 489.31 43126.20 48079.72 2021-11-05 03:56:23.000 309 21249.59 489.30 43126.15 48079.66 2021-11-05 03:56:24.000 309 21249.61 489.33 43126.14 48079.70 2021-11-05 03:56:25.000 309 21249.64 489.35 43126.06 48079.68 2021-11-05 03:56:26.000 309 21249.63 489.33 43126.09 48079.64 2021-11-05 03:56:27.000 309 21249.66 489.37 43126.10 48079.69 2021-11-05 03:56:28.000 309 21249.66 489.44 43126.04 48079.59 2021-11-05 03:56:29.000 309 21249.65 489.52 43126.01 48079.59 2021-11-05 03:56:30.000 309 21249.61 489.54 43125.97 48079.55 2021-11-05 03:56:31.000 309 21249.58 489.54 43125.91 48079.47 2021-11-05 03:56:32.000 309 21249.58 489.51 43125.90 48079.45 2021-11-05 03:56:33.000 309 21249.60 489.42 43125.93 48079.46 2021-11-05 03:56:34.000 309 21249.66 489.37 43125.94 48079.42 2021-11-05 03:56:35.000 309 21249.70 489.35 43125.94 48079.53 2021-11-05 03:56:36.000 309 21249.71 489.35 43125.97 48079.53 2021-11-05 03:56:37.000 309 21249.76 489.39 43126.01 48079.57 2021-11-05 03:56:38.000 309 21249.81 489.45 43125.96 48079.62 2021-11-05 03:56:39.000 309 21249.84 489.50 43125.94 48079.55 2021-11-05 03:56:40.000 309 21249.88 489.53 43125.90 48079.60 2021-11-05 03:56:41.000 309 21249.93 489.53 43125.88 48079.61 2021-11-05 03:56:42.000 309 21249.95 489.54 43125.88 48079.57 2021-11-05 03:56:43.000 309 21249.95 489.55 43125.87 48079.60 2021-11-05 03:56:44.000 309 21249.96 489.53 43125.85 48079.55 2021-11-05 03:56:45.000 309 21249.92 489.49 43125.88 48079.57 2021-11-05 03:56:46.000 309 21249.95 489.47 43125.83 48079.60 2021-11-05 03:56:47.000 309 21249.97 489.48 43125.83 48079.58 2021-11-05 03:56:48.000 309 21250.01 489.50 43125.81 48079.55 2021-11-05 03:56:49.000 309 21250.03 489.51 43125.84 48079.59 2021-11-05 03:56:50.000 309 21250.07 489.51 43125.83 48079.57 2021-11-05 03:56:51.000 309 21250.02 489.48 43125.86 48079.66 2021-11-05 03:56:52.000 309 21250.05 489.46 43125.89 48079.62 2021-11-05 03:56:53.000 309 21250.06 489.46 43125.88 48079.62 2021-11-05 03:56:54.000 309 21250.07 489.46 43125.86 48079.66 2021-11-05 03:56:55.000 309 21250.09 489.45 43125.87 48079.60 2021-11-05 03:56:56.000 309 21250.06 489.44 43125.88 48079.68 2021-11-05 03:56:57.000 309 21250.05 489.45 43125.82 48079.61 2021-11-05 03:56:58.000 309 21250.07 489.47 43125.80 48079.56 2021-11-05 03:56:59.000 309 21250.05 489.47 43125.78 48079.58 2021-11-05 03:57:00.000 309 21250.07 489.42 43125.77 48079.52 2021-11-05 03:57:01.000 309 21250.08 489.41 43125.80 48079.55 2021-11-05 03:57:02.000 309 21250.11 489.39 43125.80 48079.60 2021-11-05 03:57:03.000 309 21250.12 489.37 43125.81 48079.55 2021-11-05 03:57:04.000 309 21250.11 489.38 43125.80 48079.61 2021-11-05 03:57:05.000 309 21250.07 489.38 43125.82 48079.61 2021-11-05 03:57:06.000 309 21250.07 489.37 43125.81 48079.60 2021-11-05 03:57:07.000 309 21250.07 489.35 43125.81 48079.64 2021-11-05 03:57:08.000 309 21250.11 489.31 43125.84 48079.60 2021-11-05 03:57:09.000 309 21250.06 489.28 43125.85 48079.54 2021-11-05 03:57:10.000 309 21250.05 489.30 43125.86 48079.62 2021-11-05 03:57:11.000 309 21250.04 489.30 43125.84 48079.59 2021-11-05 03:57:12.000 309 21250.05 489.28 43125.85 48079.61 2021-11-05 03:57:13.000 309 21250.04 489.28 43125.86 48079.61 2021-11-05 03:57:14.000 309 21250.02 489.29 43125.86 48079.55 2021-11-05 03:57:15.000 309 21250.03 489.27 43125.84 48079.62 2021-11-05 03:57:16.000 309 21250.02 489.24 43125.84 48079.56 2021-11-05 03:57:17.000 309 21250.00 489.21 43125.83 48079.60 2021-11-05 03:57:18.000 309 21250.02 489.19 43125.86 48079.59 2021-11-05 03:57:19.000 309 21250.00 489.17 43125.88 48079.61 2021-11-05 03:57:20.000 309 21250.02 489.13 43125.91 48079.59 2021-11-05 03:57:21.000 309 21250.00 489.13 43125.92 48079.68 2021-11-05 03:57:22.000 309 21250.01 489.12 43125.92 48079.62 2021-11-05 03:57:23.000 309 21249.96 489.14 43125.88 48079.65 2021-11-05 03:57:24.000 309 21249.98 489.11 43125.89 48079.63 2021-11-05 03:57:25.000 309 21250.00 489.10 43125.87 48079.59 2021-11-05 03:57:26.000 309 21249.99 489.06 43125.92 48079.66 2021-11-05 03:57:27.000 309 21249.98 489.06 43125.94 48079.61 2021-11-05 03:57:28.000 309 21249.97 489.04 43125.96 48079.65 2021-11-05 03:57:29.000 309 21249.96 489.02 43125.94 48079.62 2021-11-05 03:57:30.000 309 21249.99 488.99 43125.96 48079.66 2021-11-05 03:57:31.000 309 21250.00 488.98 43125.94 48079.70 2021-11-05 03:57:32.000 309 21249.98 489.02 43125.92 48079.66 2021-11-05 03:57:33.000 309 21249.96 489.00 43125.93 48079.65 2021-11-05 03:57:34.000 309 21249.96 488.99 43125.95 48079.60 2021-11-05 03:57:35.000 309 21249.95 488.98 43125.95 48079.64 2021-11-05 03:57:36.000 309 21249.98 488.93 43125.97 48079.58 2021-11-05 03:57:37.000 309 21249.95 488.92 43125.96 48079.65 2021-11-05 03:57:38.000 309 21249.95 488.89 43125.94 48079.62 2021-11-05 03:57:39.000 309 21249.94 488.88 43125.92 48079.58 2021-11-05 03:57:40.000 309 21249.93 488.91 43125.93 48079.64 2021-11-05 03:57:41.000 309 21249.91 488.91 43125.91 48079.59 2021-11-05 03:57:42.000 309 21249.87 488.90 43125.93 48079.58 2021-11-05 03:57:43.000 309 21249.89 488.87 43125.94 48079.59 2021-11-05 03:57:44.000 309 21249.89 488.85 43125.93 48079.58 2021-11-05 03:57:45.000 309 21249.87 488.81 43125.95 48079.55 2021-11-05 03:57:46.000 309 21249.86 488.80 43125.96 48079.60 2021-11-05 03:57:47.000 309 21249.89 488.77 43126.00 48079.61 2021-11-05 03:57:48.000 309 21249.89 488.74 43126.01 48079.62 2021-11-05 03:57:49.000 309 21249.86 488.76 43125.98 48079.63 2021-11-05 03:57:50.000 309 21249.86 488.77 43125.99 48079.58 2021-11-05 03:57:51.000 309 21249.88 488.77 43126.02 48079.65 2021-11-05 03:57:52.000 309 21249.90 488.77 43126.00 48079.59 2021-11-05 03:57:53.000 309 21249.89 488.74 43125.96 48079.64 2021-11-05 03:57:54.000 309 21249.90 488.73 43125.95 48079.61 2021-11-05 03:57:55.000 309 21249.90 488.76 43125.96 48079.60 2021-11-05 03:57:56.000 309 21249.92 488.75 43126.01 48079.63 2021-11-05 03:57:57.000 309 21249.96 488.78 43126.00 48079.61 2021-11-05 03:57:58.000 309 21249.93 488.80 43125.97 48079.64 2021-11-05 03:57:59.000 309 21249.93 488.80 43125.95 48079.57 2021-11-05 03:58:00.000 309 21249.95 488.79 43125.94 48079.58 2021-11-05 03:58:01.000 309 21249.94 488.74 43125.93 48079.60 2021-11-05 03:58:02.000 309 21249.97 488.68 43125.93 48079.60 2021-11-05 03:58:03.000 309 21249.98 488.69 43125.94 48079.65 2021-11-05 03:58:04.000 309 21249.97 488.69 43125.96 48079.59 2021-11-05 03:58:05.000 309 21249.98 488.70 43125.98 48079.68 2021-11-05 03:58:06.000 309 21249.99 488.71 43125.95 48079.61 2021-11-05 03:58:07.000 309 21249.97 488.72 43125.97 48079.69 2021-11-05 03:58:08.000 309 21250.00 488.74 43125.96 48079.63 2021-11-05 03:58:09.000 309 21250.03 488.74 43125.97 48079.67 2021-11-05 03:58:10.000 309 21250.03 488.73 43125.96 48079.60 2021-11-05 03:58:11.000 309 21250.03 488.74 43125.92 48079.70 2021-11-05 03:58:12.000 309 21250.05 488.73 43125.96 48079.65 2021-11-05 03:58:13.000 309 21250.05 488.71 43125.95 48079.69 2021-11-05 03:58:14.000 309 21250.06 488.70 43125.92 48079.63 2021-11-05 03:58:15.000 309 21250.05 488.72 43125.92 48079.71 2021-11-05 03:58:16.000 309 21250.05 488.74 43125.90 48079.67 2021-11-05 03:58:17.000 309 21250.10 488.76 43125.92 48079.63 2021-11-05 03:58:18.000 309 21250.10 488.77 43125.90 48079.64 2021-11-05 03:58:19.000 309 21250.05 488.77 43125.89 48079.68 2021-11-05 03:58:20.000 309 21250.08 488.72 43125.90 48079.65 2021-11-05 03:58:21.000 309 21250.08 488.74 43125.89 48079.57 2021-11-05 03:58:22.000 309 21250.07 488.68 43125.87 48079.62 2021-11-05 03:58:23.000 309 21250.05 488.63 43125.91 48079.60 2021-11-05 03:58:24.000 309 21250.05 488.59 43125.95 48079.68 2021-11-05 03:58:25.000 309 21250.05 488.62 43125.93 48079.66 2021-11-05 03:58:26.000 309 21250.01 488.71 43125.89 48079.60 2021-11-05 03:58:27.000 309 21249.93 488.80 43125.85 48079.58 2021-11-05 03:58:28.000 309 21249.86 488.89 43125.78 48079.50 2021-11-05 03:58:29.000 309 21249.84 488.92 43125.75 48079.45 2021-11-05 03:58:30.000 309 21249.82 488.94 43125.68 48079.37 2021-11-05 03:58:31.000 309 21249.78 488.91 43125.62 48079.28 2021-11-05 03:58:32.000 309 21249.76 488.90 43125.61 48079.27 2021-11-05 03:58:33.000 309 21249.74 488.89 43125.62 48079.27 2021-11-05 03:58:34.000 309 21249.76 488.87 43125.63 48079.23 2021-11-05 03:58:35.000 309 21249.82 488.84 43125.63 48079.25 2021-11-05 03:58:36.000 309 21249.83 488.81 43125.64 48079.22 2021-11-05 03:58:37.000 309 21249.81 488.81 43125.62 48079.26 2021-11-05 03:58:38.000 309 21249.79 488.84 43125.62 48079.31 2021-11-05 03:58:39.000 309 21249.81 488.84 43125.62 48079.26 2021-11-05 03:58:40.000 309 21249.83 488.82 43125.62 48079.31 2021-11-05 03:58:41.000 309 21249.89 488.78 43125.63 48079.26 2021-11-05 03:58:42.000 309 21249.84 488.79 43125.64 48079.32 2021-11-05 03:58:43.000 309 21249.85 488.79 43125.62 48079.28 2021-11-05 03:58:44.000 309 21249.86 488.81 43125.62 48079.31 2021-11-05 03:58:45.000 309 21249.89 488.80 43125.59 48079.23 2021-11-05 03:58:46.000 309 21249.90 488.84 43125.61 48079.31 2021-11-05 03:58:47.000 309 21249.91 488.81 43125.60 48079.22 2021-11-05 03:58:48.000 309 21249.87 488.78 43125.59 48079.33 2021-11-05 03:58:49.000 309 21249.87 488.76 43125.66 48079.29 2021-11-05 03:58:50.000 309 21249.90 488.74 43125.65 48079.26 2021-11-05 03:58:51.000 309 21249.90 488.77 43125.67 48079.32 2021-11-05 03:58:52.000 309 21249.90 488.75 43125.67 48079.34 2021-11-05 03:58:53.000 309 21249.88 488.76 43125.64 48079.30 2021-11-05 03:58:54.000 309 21249.87 488.78 43125.63 48079.38 2021-11-05 03:58:55.000 309 21249.85 488.80 43125.60 48079.23 2021-11-05 03:58:56.000 309 21249.84 488.86 43125.56 48079.34 2021-11-05 03:58:57.000 309 21249.75 488.94 43125.53 48079.16 2021-11-05 03:58:58.000 309 21249.72 489.02 43125.44 48079.23 2021-11-05 03:58:59.000 309 21249.69 489.05 43125.39 48079.07 2021-11-05 03:59:00.000 309 21249.66 489.04 43125.36 48078.99 2021-11-05 03:59:01.000 309 21249.68 489.01 43125.35 48079.03 2021-11-05 03:59:02.000 309 21249.71 488.98 43125.33 48078.93 2021-11-05 03:59:03.000 309 21249.78 488.94 43125.34 48079.03 2021-11-05 03:59:04.000 309 21249.84 488.89 43125.36 48079.04 2021-11-05 03:59:05.000 309 21249.86 488.83 43125.37 48078.99 2021-11-05 03:59:06.000 309 21249.87 488.79 43125.42 48079.08 2021-11-05 03:59:07.000 309 21249.88 488.81 43125.44 48079.21 2021-11-05 03:59:08.000 309 21249.87 488.81 43125.47 48079.14 2021-11-05 03:59:09.000 309 21249.83 488.87 43125.50 48079.17 2021-11-05 03:59:10.000 309 21249.81 488.91 43125.42 48079.10 2021-11-05 03:59:11.000 309 21249.83 488.93 43125.42 48079.10 2021-11-05 03:59:12.000 309 21249.84 488.91 43125.43 48079.18 2021-11-05 03:59:13.000 309 21249.88 488.81 43125.43 48079.13 2021-11-05 03:59:14.000 309 21249.86 488.76 43125.49 48079.11 2021-11-05 03:59:15.000 309 21249.87 488.77 43125.53 48079.20 2021-11-05 03:59:16.000 309 21249.87 488.73 43125.56 48079.20 2021-11-05 03:59:17.000 309 21249.85 488.74 43125.62 48079.24 2021-11-05 03:59:18.000 309 21249.86 488.76 43125.61 48079.26 2021-11-05 03:59:19.000 309 21249.85 488.81 43125.61 48079.18 2021-11-05 03:59:20.000 309 21249.86 488.82 43125.60 48079.22 2021-11-05 03:59:21.000 309 21249.86 488.82 43125.59 48079.27 2021-11-05 03:59:22.000 309 21249.89 488.81 43125.57 48079.21 2021-11-05 03:59:23.000 309 21249.91 488.81 43125.62 48079.27 2021-11-05 03:59:24.000 309 21249.90 488.81 43125.63 48079.24 2021-11-05 03:59:25.000 309 21249.90 488.81 43125.64 48079.24 2021-11-05 03:59:26.000 309 21249.89 488.83 43125.66 48079.38 2021-11-05 03:59:27.000 309 21249.90 488.87 43125.64 48079.22 2021-11-05 03:59:28.000 309 21249.96 488.87 43125.62 48079.32 2021-11-05 03:59:29.000 309 21249.95 488.88 43125.59 48079.27 2021-11-05 03:59:30.000 309 21249.96 488.84 43125.60 48079.32 2021-11-05 03:59:31.000 309 21249.99 488.83 43125.60 48079.30 2021-11-05 03:59:32.000 309 21249.99 488.81 43125.65 48079.36 2021-11-05 03:59:33.000 309 21250.03 488.83 43125.65 48079.39 2021-11-05 03:59:34.000 309 21250.05 488.82 43125.66 48079.31 2021-11-05 03:59:35.000 309 21250.06 488.85 43125.66 48079.44 2021-11-05 03:59:36.000 309 21250.05 488.85 43125.67 48079.39 2021-11-05 03:59:37.000 309 21250.02 488.85 43125.65 48079.36 2021-11-05 03:59:38.000 309 21250.03 488.84 43125.64 48079.39 2021-11-05 03:59:39.000 309 21250.04 488.79 43125.65 48079.32 2021-11-05 03:59:40.000 309 21250.02 488.77 43125.65 48079.36 2021-11-05 03:59:41.000 309 21250.01 488.78 43125.67 48079.45 2021-11-05 03:59:42.000 309 21249.99 488.82 43125.65 48079.33 2021-11-05 03:59:43.000 309 21249.99 488.81 43125.62 48079.34 2021-11-05 03:59:44.000 309 21249.97 488.83 43125.64 48079.35 2021-11-05 03:59:45.000 309 21249.98 488.83 43125.62 48079.31 2021-11-05 03:59:46.000 309 21249.95 488.86 43125.58 48079.30 2021-11-05 03:59:47.000 309 21249.92 488.92 43125.56 48079.35 2021-11-05 03:59:48.000 309 21249.90 488.96 43125.57 48079.23 2021-11-05 03:59:49.000 309 21249.91 488.98 43125.56 48079.22 2021-11-05 03:59:50.000 309 21249.88 489.03 43125.49 48079.25 2021-11-05 03:59:51.000 309 21249.85 489.07 43125.47 48079.15 2021-11-05 03:59:52.000 309 21249.84 489.06 43125.45 48079.12 2021-11-05 03:59:53.000 309 21249.83 489.09 43125.44 48079.10 2021-11-05 03:59:54.000 309 21249.81 489.11 43125.41 48079.07 2021-11-05 03:59:55.000 309 21249.80 489.11 43125.38 48079.14 2021-11-05 03:59:56.000 309 21249.81 489.07 43125.44 48079.11 2021-11-05 03:59:57.000 309 21249.81 489.06 43125.41 48079.01 2021-11-05 03:59:58.000 309 21249.81 489.08 43125.40 48079.12 2021-11-05 03:59:59.000 309 21249.78 489.09 43125.41 48079.01 2021-11-05 04:00:00.000 309 21249.75 489.08 43125.41 48079.12 2021-11-05 04:00:01.000 309 21249.73 489.11 43125.39 48079.00 2021-11-05 04:00:02.000 309 21249.73 489.11 43125.38 48079.06 2021-11-05 04:00:03.000 309 21249.72 489.09 43125.36 48079.01 2021-11-05 04:00:04.000 309 21249.67 489.08 43125.41 48079.05 2021-11-05 04:00:05.000 309 21249.63 489.09 43125.45 48079.08 2021-11-05 04:00:06.000 309 21249.65 489.07 43125.47 48078.97 2021-11-05 04:00:07.000 309 21249.65 489.07 43125.49 48079.03 2021-11-05 04:00:08.000 309 21249.66 489.04 43125.49 48079.08 2021-11-05 04:00:09.000 309 21249.68 489.04 43125.48 48079.06 2021-11-05 04:00:10.000 309 21249.69 489.06 43125.50 48079.12 2021-11-05 04:00:11.000 309 21249.67 489.06 43125.52 48079.15 2021-11-05 04:00:12.000 309 21249.68 489.06 43125.50 48079.08 2021-11-05 04:00:13.000 309 21249.67 489.04 43125.52 48079.18 2021-11-05 04:00:14.000 309 21249.67 489.00 43125.55 48079.15 2021-11-05 04:00:15.000 309 21249.69 488.99 43125.57 48079.14 2021-11-05 04:00:16.000 309 21249.70 488.99 43125.63 48079.21 2021-11-05 04:00:17.000 309 21249.72 489.00 43125.66 48079.25 2021-11-05 04:00:18.000 309 21249.72 489.02 43125.70 48079.28 2021-11-05 04:00:19.000 309 21249.73 489.05 43125.70 48079.31 2021-11-05 04:00:20.000 309 21249.77 489.03 43125.70 48079.25 2021-11-05 04:00:21.000 309 21249.76 489.03 43125.72 48079.32 2021-11-05 04:00:22.000 309 21249.78 489.02 43125.74 48079.36 2021-11-05 04:00:23.000 309 21249.78 489.01 43125.76 48079.35 2021-11-05 04:00:24.000 309 21249.78 489.04 43125.79 48079.41 2021-11-05 04:00:25.000 309 21249.81 489.03 43125.79 48079.36 2021-11-05 04:00:26.000 309 21249.81 489.03 43125.78 48079.38 2021-11-05 04:00:27.000 309 21249.80 489.06 43125.78 48079.49 2021-11-05 04:00:28.000 309 21249.79 489.07 43125.78 48079.44 2021-11-05 04:00:29.000 309 21249.81 489.07 43125.77 48079.36 2021-11-05 04:00:30.000 309 21249.83 489.05 43125.78 48079.43 2021-11-05 04:00:31.000 309 21249.83 489.05 43125.81 48079.45 2021-11-05 04:00:32.000 309 21249.81 489.07 43125.79 48079.41 2021-11-05 04:00:33.000 309 21249.84 489.09 43125.79 48079.47 2021-11-05 04:00:34.000 309 21249.82 489.10 43125.79 48079.41 2021-11-05 04:00:35.000 309 21249.80 489.11 43125.78 48079.52 2021-11-05 04:00:36.000 309 21249.84 489.10 43125.78 48079.37 2021-11-05 04:00:37.000 309 21249.85 489.08 43125.79 48079.51 2021-11-05 04:00:38.000 309 21249.87 489.08 43125.79 48079.44 2021-11-05 04:00:39.000 309 21249.88 489.07 43125.80 48079.46 2021-11-05 04:00:40.000 309 21249.87 489.10 43125.81 48079.46 2021-11-05 04:00:41.000 309 21249.90 489.09 43125.84 48079.55 2021-11-05 04:00:42.000 309 21249.89 489.09 43125.83 48079.44 2021-11-05 04:00:43.000 309 21249.83 489.14 43125.84 48079.58 2021-11-05 04:00:44.000 309 21249.81 489.15 43125.82 48079.52 2021-11-05 04:00:45.000 309 21249.82 489.12 43125.84 48079.42 2021-11-05 04:00:46.000 309 21249.82 489.09 43125.87 48079.51 2021-11-05 04:00:47.000 309 21249.83 489.06 43125.91 48079.50 2021-11-05 04:00:48.000 309 21249.84 489.05 43125.90 48079.50 2021-11-05 04:00:49.000 309 21249.86 489.04 43125.92 48079.58 2021-11-05 04:00:50.000 309 21249.87 489.06 43125.89 48079.55 2021-11-05 04:00:51.000 309 21249.83 489.07 43125.91 48079.48 2021-11-05 04:00:52.000 309 21249.81 489.11 43125.88 48079.59 2021-11-05 04:00:53.000 309 21249.81 489.11 43125.86 48079.45 2021-11-05 04:00:54.000 309 21249.80 489.09 43125.83 48079.49 2021-11-05 04:00:55.000 309 21249.85 489.07 43125.89 48079.47 2021-11-05 04:00:56.000 309 21249.87 489.07 43125.91 48079.48 2021-11-05 04:00:57.000 309 21249.85 489.07 43125.91 48079.52 2021-11-05 04:00:58.000 309 21249.81 489.06 43125.88 48079.44 2021-11-05 04:00:59.000 309 21249.75 489.08 43125.92 48079.51 2021-11-05 04:01:00.000 309 21249.73 489.09 43125.88 48079.49 2021-11-05 04:01:01.000 309 21249.72 489.10 43125.85 48079.38 2021-11-05 04:01:02.000 309 21249.71 489.10 43125.87 48079.46 2021-11-05 04:01:03.000 309 21249.73 489.09 43125.88 48079.40 2021-11-05 04:01:04.000 309 21249.78 489.08 43125.85 48079.44 2021-11-05 04:01:05.000 309 21249.79 489.08 43125.85 48079.49 2021-11-05 04:01:06.000 309 21249.78 489.11 43125.82 48079.47 2021-11-05 04:01:07.000 309 21249.79 489.12 43125.81 48079.39 2021-11-05 04:01:08.000 309 21249.77 489.13 43125.83 48079.50 2021-11-05 04:01:09.000 309 21249.73 489.11 43125.85 48079.44 2021-11-05 04:01:10.000 309 21249.74 489.10 43125.86 48079.40 2021-11-05 04:01:11.000 309 21249.81 489.09 43125.86 48079.45 2021-11-05 04:01:12.000 309 21249.84 489.07 43125.87 48079.43 2021-11-05 04:01:13.000 309 21249.85 489.07 43125.87 48079.47 2021-11-05 04:01:14.000 309 21249.87 489.08 43125.89 48079.55 2021-11-05 04:01:15.000 309 21249.89 489.08 43125.87 48079.46 2021-11-05 04:01:16.000 309 21249.87 489.10 43125.87 48079.57 2021-11-05 04:01:17.000 309 21249.87 489.14 43125.85 48079.52 2021-11-05 04:01:18.000 309 21249.87 489.17 43125.88 48079.48 2021-11-05 04:01:19.000 309 21249.89 489.18 43125.85 48079.59 2021-11-05 04:01:20.000 309 21249.93 489.13 43125.85 48079.57 2021-11-05 04:01:21.000 309 21250.01 489.08 43125.93 48079.54 2021-11-05 04:01:22.000 309 21250.03 489.05 43125.94 48079.62 2021-11-05 04:01:23.000 309 21250.08 489.04 43125.94 48079.62 2021-11-05 04:01:24.000 309 21250.08 489.03 43125.98 48079.74 2021-11-05 04:01:25.000 309 21250.07 489.07 43125.97 48079.70 2021-11-05 04:01:26.000 309 21249.98 489.11 43125.98 48079.64 2021-11-05 04:01:27.000 309 21249.90 489.22 43125.95 48079.67 2021-11-05 04:01:28.000 309 21249.88 489.25 43125.92 48079.59 2021-11-05 04:01:29.000 309 21249.90 489.22 43125.88 48079.57 2021-11-05 04:01:30.000 309 21249.88 489.21 43125.83 48079.53 2021-11-05 04:01:31.000 309 21249.89 489.21 43125.81 48079.42 2021-11-05 04:01:32.000 309 21249.89 489.19 43125.81 48079.49 2021-11-05 04:01:33.000 309 21249.82 489.21 43125.81 48079.49 2021-11-05 04:01:34.000 309 21249.81 489.22 43125.81 48079.43 2021-11-05 04:01:35.000 309 21249.78 489.23 43125.82 48079.51 2021-11-05 04:01:36.000 309 21249.76 489.24 43125.78 48079.33 2021-11-05 04:01:37.000 309 21249.77 489.26 43125.77 48079.38 2021-11-05 04:01:38.000 309 21249.79 489.28 43125.75 48079.46 2021-11-05 04:01:39.000 309 21249.82 489.27 43125.74 48079.33 2021-11-05 04:01:40.000 309 21249.84 489.29 43125.70 48079.34 2021-11-05 04:01:41.000 309 21249.77 489.31 43125.69 48079.29 2021-11-05 04:01:42.000 309 21249.77 489.28 43125.67 48079.34 2021-11-05 04:01:43.000 309 21249.78 489.24 43125.67 48079.23 2021-11-05 04:01:44.000 309 21249.82 489.16 43125.68 48079.37 2021-11-05 04:01:45.000 309 21249.87 489.14 43125.67 48079.30 2021-11-05 04:01:46.000 309 21249.86 489.12 43125.73 48079.38 2021-11-05 04:01:47.000 309 21249.82 489.13 43125.71 48079.35 2021-11-05 04:01:48.000 309 21249.81 489.14 43125.71 48079.40 2021-11-05 04:01:49.000 309 21249.80 489.18 43125.68 48079.37 2021-11-05 04:01:50.000 309 21249.77 489.18 43125.66 48079.36 2021-11-05 04:01:51.000 309 21249.74 489.17 43125.68 48079.36 2021-11-05 04:01:52.000 309 21249.72 489.17 43125.68 48079.28 2021-11-05 04:01:53.000 309 21249.79 489.11 43125.74 48079.40 2021-11-05 04:01:54.000 309 21249.84 489.09 43125.77 48079.40 2021-11-05 04:01:55.000 309 21249.85 489.03 43125.81 48079.36 2021-11-05 04:01:56.000 309 21249.89 488.97 43125.83 48079.46 2021-11-05 04:01:57.000 309 21249.92 488.93 43125.86 48079.44 2021-11-05 04:01:58.000 309 21249.95 488.93 43125.93 48079.58 2021-11-05 04:01:59.000 309 21249.96 488.94 43125.95 48079.58 2021-11-05 04:02:00.000 309 21249.96 488.96 43125.95 48079.55 2021-11-05 04:02:01.000 309 21249.94 488.97 43125.94 48079.56 2021-11-05 04:02:02.000 309 21249.91 489.00 43125.92 48079.55 2021-11-05 04:02:03.000 309 21249.92 489.00 43125.93 48079.52 2021-11-05 04:02:04.000 309 21249.92 489.01 43125.89 48079.60 2021-11-05 04:02:05.000 309 21249.91 489.04 43125.89 48079.46 2021-11-05 04:02:06.000 309 21249.88 489.08 43125.84 48079.51 2021-11-05 04:02:07.000 309 21249.85 489.10 43125.84 48079.52 2021-11-05 04:02:08.000 309 21249.85 489.13 43125.79 48079.42 2021-11-05 04:02:09.000 309 21249.86 489.11 43125.79 48079.44 2021-11-05 04:02:10.000 309 21249.85 489.08 43125.82 48079.44 2021-11-05 04:02:11.000 309 21249.84 489.05 43125.85 48079.36 2021-11-05 04:02:12.000 309 21249.87 489.03 43125.87 48079.49 2021-11-05 04:02:13.000 309 21249.84 489.06 43125.88 48079.45 2021-11-05 04:02:14.000 309 21249.86 489.05 43125.82 48079.44 2021-11-05 04:02:15.000 309 21249.87 489.05 43125.84 48079.51 2021-11-05 04:02:16.000 309 21249.85 489.08 43125.87 48079.43 2021-11-05 04:02:17.000 309 21249.88 489.08 43125.86 48079.45 2021-11-05 04:02:18.000 309 21249.90 489.04 43125.89 48079.54 2021-11-05 04:02:19.000 309 21249.93 489.01 43125.89 48079.50 2021-11-05 04:02:20.000 309 21249.93 489.01 43125.93 48079.58 2021-11-05 04:02:21.000 309 21249.93 489.04 43125.92 48079.51 2021-11-05 04:02:22.000 309 21249.90 489.09 43125.91 48079.53 2021-11-05 04:02:23.000 309 21249.86 489.13 43125.85 48079.59 2021-11-05 04:02:24.000 309 21249.86 489.19 43125.84 48079.48 2021-11-05 04:02:25.000 309 21249.80 489.24 43125.81 48079.53 2021-11-05 04:02:26.000 309 21249.83 489.25 43125.77 48079.40 2021-11-05 04:02:27.000 309 21249.84 489.24 43125.76 48079.42 2021-11-05 04:02:28.000 309 21249.88 489.20 43125.73 48079.42 2021-11-05 04:02:29.000 309 21249.85 489.22 43125.76 48079.39 2021-11-05 04:02:30.000 309 21249.82 489.26 43125.78 48079.47 2021-11-05 04:02:31.000 309 21249.81 489.27 43125.75 48079.33 2021-11-05 04:02:32.000 309 21249.77 489.31 43125.71 48079.34 2021-11-05 04:02:33.000 309 21249.74 489.36 43125.68 48079.43 2021-11-05 04:02:34.000 309 21249.70 489.42 43125.64 48079.27 2021-11-05 04:02:35.000 309 21249.65 489.48 43125.65 48079.28 2021-11-05 04:02:36.000 309 21249.64 489.47 43125.65 48079.17 2021-11-05 04:02:37.000 309 21249.64 489.45 43125.63 48079.17 2021-11-05 04:02:38.000 309 21249.61 489.44 43125.63 48079.11 2021-11-05 04:02:39.000 309 21249.62 489.42 43125.62 48079.18 2021-11-05 04:02:40.000 309 21249.61 489.45 43125.58 48079.07 2021-11-05 04:02:41.000 309 21249.61 489.47 43125.56 48079.17 2021-11-05 04:02:42.000 309 21249.60 489.45 43125.53 48079.10 2021-11-05 04:02:43.000 309 21249.58 489.48 43125.54 48079.14 2021-11-05 04:02:44.000 309 21249.58 489.48 43125.55 48079.07 2021-11-05 04:02:45.000 309 21249.61 489.47 43125.55 48079.05 2021-11-05 04:02:46.000 309 21249.61 489.45 43125.56 48079.09 2021-11-05 04:02:47.000 309 21249.64 489.45 43125.56 48079.11 2021-11-05 04:02:48.000 309 21249.66 489.45 43125.55 48079.07 2021-11-05 04:02:49.000 309 21249.67 489.45 43125.54 48079.16 2021-11-05 04:02:50.000 309 21249.66 489.42 43125.55 48079.13 2021-11-05 04:02:51.000 309 21249.61 489.43 43125.58 48079.04 2021-11-05 04:02:52.000 309 21249.59 489.50 43125.59 48079.17 2021-11-05 04:02:53.000 309 21249.59 489.50 43125.55 48079.04 2021-11-05 04:02:54.000 309 21249.61 489.52 43125.53 48079.10 2021-11-05 04:02:55.000 309 21249.62 489.52 43125.52 48079.03 2021-11-05 04:02:56.000 309 21249.65 489.51 43125.53 48079.09 2021-11-05 04:02:57.000 309 21249.66 489.47 43125.56 48079.11 2021-11-05 04:02:58.000 309 21249.69 489.46 43125.59 48079.18 2021-11-05 04:02:59.000 309 21249.71 489.45 43125.60 48079.18 2021-11-05 04:03:00.000 309 21249.71 489.44 43125.61 48079.11 2021-11-05 04:03:01.000 309 21249.72 489.44 43125.62 48079.19 2021-11-05 04:03:02.000 309 21249.71 489.45 43125.64 48079.27 2021-11-05 04:03:03.000 309 21249.76 489.47 43125.68 48079.19 2021-11-05 04:03:04.000 309 21249.72 489.51 43125.68 48079.28 2021-11-05 04:03:05.000 309 21249.75 489.52 43125.67 48079.22 2021-11-05 04:03:06.000 309 21249.74 489.53 43125.61 48079.22 2021-11-05 04:03:07.000 309 21249.77 489.51 43125.64 48079.27 2021-11-05 04:03:08.000 309 21249.77 489.51 43125.65 48079.32 2021-11-05 04:03:09.000 309 21249.75 489.54 43125.71 48079.25 2021-11-05 04:03:10.000 309 21249.81 489.54 43125.73 48079.39 2021-11-05 04:03:11.000 309 21249.80 489.56 43125.75 48079.28 2021-11-05 04:03:12.000 309 21249.82 489.59 43125.74 48079.40 2021-11-05 04:03:13.000 309 21249.82 489.63 43125.73 48079.33 2021-11-05 04:03:14.000 309 21249.79 489.65 43125.70 48079.34 2021-11-05 04:03:15.000 309 21249.80 489.66 43125.69 48079.28 2021-11-05 04:03:16.000 309 21249.83 489.65 43125.69 48079.32 2021-11-05 04:03:17.000 309 21249.84 489.65 43125.71 48079.40 2021-11-05 04:03:18.000 309 21249.87 489.66 43125.75 48079.38 2021-11-05 04:03:19.000 309 21249.90 489.68 43125.76 48079.35 2021-11-05 04:03:20.000 309 21249.93 489.67 43125.75 48079.42 2021-11-05 04:03:21.000 309 21249.89 489.69 43125.72 48079.37 2021-11-05 04:03:22.000 309 21249.88 489.69 43125.69 48079.44 2021-11-05 04:03:23.000 309 21249.87 489.70 43125.69 48079.40 2021-11-05 04:03:24.000 309 21249.87 489.70 43125.69 48079.36 2021-11-05 04:03:25.000 309 21249.87 489.70 43125.71 48079.37 2021-11-05 04:03:26.000 309 21249.84 489.73 43125.68 48079.39 2021-11-05 04:03:27.000 309 21249.85 489.72 43125.68 48079.36 2021-11-05 04:03:28.000 309 21249.89 489.69 43125.67 48079.33 2021-11-05 04:03:29.000 309 21249.91 489.67 43125.69 48079.40 2021-11-05 04:03:30.000 309 21249.91 489.67 43125.69 48079.30 2021-11-05 04:03:31.000 309 21249.95 489.66 43125.72 48079.38 2021-11-05 04:03:32.000 309 21249.94 489.63 43125.75 48079.44 2021-11-05 04:03:33.000 309 21249.93 489.62 43125.74 48079.40 2021-11-05 04:03:34.000 309 21249.95 489.59 43125.75 48079.40 2021-11-05 04:03:35.000 309 21249.92 489.61 43125.77 48079.38 2021-11-05 04:03:36.000 309 21249.91 489.59 43125.77 48079.37 2021-11-05 04:03:37.000 309 21249.92 489.58 43125.81 48079.45 2021-11-05 04:03:38.000 309 21249.91 489.58 43125.79 48079.35 2021-11-05 04:03:39.000 309 21249.92 489.56 43125.75 48079.48 2021-11-05 04:03:40.000 309 21249.93 489.55 43125.75 48079.37 2021-11-05 04:03:41.000 309 21249.94 489.54 43125.77 48079.45 2021-11-05 04:03:42.000 309 21249.93 489.54 43125.79 48079.40 2021-11-05 04:03:43.000 309 21249.93 489.52 43125.79 48079.49 2021-11-05 04:03:44.000 309 21249.91 489.51 43125.82 48079.40 2021-11-05 04:03:45.000 309 21249.91 489.56 43125.81 48079.44 2021-11-05 04:03:46.000 309 21249.89 489.59 43125.82 48079.51 2021-11-05 04:03:47.000 309 21249.84 489.64 43125.78 48079.44 2021-11-05 04:03:48.000 309 21249.86 489.64 43125.77 48079.40 2021-11-05 04:03:49.000 309 21249.84 489.60 43125.80 48079.45 2021-11-05 04:03:50.000 309 21249.88 489.59 43125.80 48079.34 2021-11-05 04:03:51.000 309 21249.87 489.58 43125.81 48079.41 2021-11-05 04:03:52.000 309 21249.86 489.62 43125.79 48079.50 2021-11-05 04:03:53.000 309 21249.81 489.68 43125.75 48079.33 2021-11-05 04:03:54.000 309 21249.82 489.70 43125.73 48079.40 2021-11-05 04:03:55.000 309 21249.79 489.68 43125.70 48079.29 2021-11-05 04:03:56.000 309 21249.82 489.64 43125.68 48079.30 2021-11-05 04:03:57.000 309 21249.82 489.63 43125.69 48079.40 2021-11-05 04:03:58.000 309 21249.80 489.61 43125.70 48079.27 2021-11-05 04:03:59.000 309 21249.79 489.63 43125.69 48079.33 2021-11-05 04:04:00.000 309 21249.81 489.63 43125.67 48079.39 2021-11-05 04:04:01.000 309 21249.74 489.70 43125.66 48079.30 2021-11-05 04:04:02.000 309 21249.75 489.72 43125.63 48079.32 2021-11-05 04:04:03.000 309 21249.76 489.74 43125.58 48079.30 2021-11-05 04:04:04.000 309 21249.74 489.74 43125.61 48079.15 2021-11-05 04:04:05.000 309 21249.72 489.69 43125.62 48079.30 2021-11-05 04:04:06.000 309 21249.71 489.67 43125.59 48079.23 2021-11-05 04:04:07.000 309 21249.72 489.67 43125.61 48079.22 2021-11-05 04:04:08.000 309 21249.72 489.69 43125.65 48079.25 2021-11-05 04:04:09.000 309 21249.70 489.73 43125.61 48079.19 2021-11-05 04:04:10.000 309 21249.71 489.73 43125.60 48079.28 2021-11-05 04:04:11.000 309 21249.71 489.70 43125.58 48079.12 2021-11-05 04:04:12.000 309 21249.73 489.67 43125.60 48079.30 2021-11-05 04:04:13.000 309 21249.76 489.64 43125.60 48079.14 2021-11-05 04:04:14.000 309 21249.77 489.65 43125.61 48079.25 2021-11-05 04:04:15.000 309 21249.82 489.64 43125.63 48079.32 2021-11-05 04:04:16.000 309 21249.83 489.64 43125.64 48079.26 2021-11-05 04:04:17.000 309 21249.79 489.64 43125.67 48079.33 2021-11-05 04:04:18.000 309 21249.77 489.67 43125.65 48079.22 2021-11-05 04:04:19.000 309 21249.78 489.72 43125.62 48079.23 2021-11-05 04:04:20.000 309 21249.75 489.74 43125.60 48079.30 2021-11-05 04:04:21.000 309 21249.79 489.75 43125.59 48079.24 2021-11-05 04:04:22.000 309 21249.79 489.74 43125.56 48079.16 2021-11-05 04:04:23.000 309 21249.78 489.74 43125.51 48079.23 2021-11-05 04:04:24.000 309 21249.79 489.71 43125.51 48079.15 2021-11-05 04:04:25.000 309 21249.83 489.69 43125.54 48079.24 2021-11-05 04:04:26.000 309 21249.82 489.72 43125.53 48079.27 2021-11-05 04:04:27.000 309 21249.77 489.78 43125.51 48079.11 2021-11-05 04:04:28.000 309 21249.80 489.75 43125.49 48079.15 2021-11-05 04:04:29.000 309 21249.79 489.69 43125.51 48079.20 2021-11-05 04:04:30.000 309 21249.81 489.65 43125.52 48079.15 2021-11-05 04:04:31.000 309 21249.84 489.64 43125.54 48079.20 2021-11-05 04:04:32.000 309 21249.84 489.62 43125.54 48079.15 2021-11-05 04:04:33.000 309 21249.82 489.62 43125.56 48079.18 2021-11-05 04:04:34.000 309 21249.81 489.64 43125.53 48079.29 2021-11-05 04:04:35.000 309 21249.80 489.68 43125.49 48079.12 2021-11-05 04:04:36.000 309 21249.82 489.71 43125.49 48079.27 2021-11-05 04:04:37.000 309 21249.91 489.67 43125.47 48079.13 2021-11-05 04:04:38.000 309 21249.95 489.63 43125.51 48079.24 2021-11-05 04:04:39.000 309 21249.97 489.62 43125.49 48079.18 2021-11-05 04:04:40.000 309 21249.95 489.61 43125.53 48079.29 2021-11-05 04:04:41.000 309 21249.95 489.62 43125.51 48079.20 2021-11-05 04:04:42.000 309 21249.98 489.57 43125.54 48079.36 2021-11-05 04:04:43.000 309 21249.93 489.57 43125.54 48079.20 2021-11-05 04:04:44.000 309 21249.93 489.62 43125.51 48079.37 2021-11-05 04:04:45.000 309 21249.92 489.62 43125.51 48079.18 2021-11-05 04:04:46.000 309 21249.97 489.57 43125.57 48079.33 2021-11-05 04:04:47.000 309 21249.98 489.54 43125.58 48079.22 2021-11-05 04:04:48.000 309 21249.96 489.49 43125.60 48079.36 2021-11-05 04:04:49.000 309 21249.99 489.48 43125.63 48079.30 2021-11-05 04:04:50.000 309 21250.04 489.48 43125.65 48079.39 2021-11-05 04:04:51.000 309 21250.03 489.47 43125.63 48079.40 2021-11-05 04:04:52.000 309 21249.99 489.47 43125.62 48079.29 2021-11-05 04:04:53.000 309 21249.96 489.50 43125.65 48079.46 2021-11-05 04:04:54.000 309 21249.98 489.52 43125.66 48079.35 2021-11-05 04:04:55.000 309 21249.96 489.50 43125.63 48079.36 2021-11-05 04:04:56.000 309 21250.00 489.48 43125.65 48079.39 2021-11-05 04:04:57.000 309 21250.06 489.45 43125.68 48079.28 2021-11-05 04:04:58.000 309 21250.07 489.45 43125.65 48079.46 2021-11-05 04:04:59.000 309 21250.03 489.44 43125.68 48079.32 2021-11-05 04:05:00.000 309 21250.04 489.45 43125.68 48079.51 2021-11-05 04:05:01.000 309 21250.03 489.48 43125.65 48079.33 2021-11-05 04:05:02.000 309 21250.03 489.48 43125.67 48079.40 2021-11-05 04:05:03.000 309 21250.01 489.52 43125.60 48079.35 2021-11-05 04:05:04.000 309 21249.96 489.55 43125.59 48079.35 2021-11-05 04:05:05.000 309 21249.98 489.50 43125.60 48079.25 2021-11-05 04:05:06.000 309 21250.01 489.43 43125.61 48079.37 2021-11-05 04:05:07.000 309 21250.04 489.42 43125.63 48079.25 2021-11-05 04:05:08.000 309 21250.02 489.40 43125.65 48079.37 2021-11-05 04:05:09.000 309 21250.02 489.41 43125.68 48079.48 2021-11-05 04:05:10.000 309 21250.02 489.42 43125.71 48079.35 2021-11-05 04:05:11.000 309 21250.00 489.43 43125.67 48079.45 2021-11-05 04:05:12.000 309 21249.96 489.47 43125.66 48079.35 2021-11-05 04:05:13.000 309 21249.94 489.50 43125.65 48079.32 2021-11-05 04:05:14.000 309 21249.98 489.47 43125.65 48079.47 2021-11-05 04:05:15.000 309 21249.97 489.44 43125.65 48079.26 2021-11-05 04:05:16.000 309 21250.02 489.40 43125.68 48079.43 2021-11-05 04:05:17.000 309 21250.04 489.38 43125.69 48079.34 2021-11-05 04:05:18.000 309 21250.05 489.34 43125.71 48079.45 2021-11-05 04:05:19.000 309 21250.01 489.33 43125.71 48079.40 2021-11-05 04:05:20.000 309 21250.05 489.33 43125.71 48079.54 2021-11-05 04:05:21.000 309 21250.07 489.35 43125.72 48079.51 2021-11-05 04:05:22.000 309 21250.07 489.37 43125.74 48079.37 2021-11-05 04:05:23.000 309 21250.03 489.40 43125.75 48079.56 2021-11-05 04:05:24.000 309 21250.02 489.38 43125.75 48079.43 2021-11-05 04:05:25.000 309 21250.05 489.29 43125.76 48079.49 2021-11-05 04:05:26.000 309 21250.14 489.23 43125.77 48079.54 2021-11-05 04:05:27.000 309 21250.20 489.17 43125.82 48079.44 2021-11-05 04:05:28.000 309 21250.21 489.17 43125.81 48079.56 2021-11-05 04:05:29.000 309 21250.20 489.20 43125.82 48079.67 2021-11-05 04:05:30.000 309 21250.17 489.19 43125.82 48079.60 2021-11-05 04:05:31.000 309 21250.14 489.23 43125.83 48079.66 2021-11-05 04:05:32.000 309 21250.12 489.24 43125.80 48079.50 2021-11-05 04:05:33.000 309 21250.13 489.17 43125.82 48079.54 2021-11-05 04:05:34.000 309 21250.19 489.09 43125.89 48079.68 2021-11-05 04:05:35.000 309 21250.20 489.05 43125.94 48079.63 2021-11-05 04:05:36.000 309 21250.20 489.03 43125.96 48079.69 2021-11-05 04:05:37.000 309 21250.21 489.04 43125.96 48079.67 2021-11-05 04:05:38.000 309 21250.16 489.06 43125.96 48079.70 2021-11-05 04:05:39.000 309 21250.10 489.13 43125.98 48079.83 2021-11-05 04:05:40.000 309 21250.05 489.17 43125.93 48079.70 2021-11-05 04:05:41.000 309 21250.05 489.16 43125.90 48079.63 2021-11-05 04:05:42.000 309 21250.04 489.13 43125.94 48079.63 2021-11-05 04:05:43.000 309 21250.00 489.17 43125.91 48079.68 2021-11-05 04:05:44.000 309 21249.94 489.16 43125.87 48079.52 2021-11-05 04:05:45.000 309 21249.89 489.20 43125.83 48079.67 2021-11-05 04:05:46.000 309 21249.85 489.25 43125.80 48079.54 2021-11-05 04:05:47.000 309 21249.81 489.31 43125.76 48079.39 2021-11-05 04:05:48.000 309 21249.77 489.35 43125.71 48079.44 2021-11-05 04:05:49.000 309 21249.81 489.34 43125.64 48079.30 2021-11-05 04:05:50.000 309 21249.78 489.30 43125.61 48079.35 2021-11-05 04:05:51.000 309 21249.77 489.28 43125.64 48079.29 2021-11-05 04:05:52.000 309 21249.76 489.29 43125.60 48079.15 2021-11-05 04:05:53.000 309 21249.76 489.30 43125.60 48079.24 2021-11-05 04:05:54.000 309 21249.72 489.32 43125.63 48079.29 2021-11-05 04:05:55.000 309 21249.70 489.39 43125.55 48079.15 2021-11-05 04:05:56.000 309 21249.69 489.42 43125.49 48079.20 2021-11-05 04:05:57.000 309 21249.69 489.42 43125.47 48079.08 2021-11-05 04:05:58.000 309 21249.69 489.36 43125.47 48079.02 2021-11-05 04:05:59.000 309 21249.69 489.29 43125.48 48079.17 2021-11-05 04:06:00.000 309 21249.70 489.24 43125.49 48079.01 2021-11-05 04:06:01.000 309 21249.68 489.23 43125.46 48079.16 2021-11-05 04:06:02.000 309 21249.67 489.20 43125.46 48079.03 2021-11-05 04:06:03.000 309 21249.64 489.19 43125.45 48079.15 2021-11-05 04:06:04.000 309 21249.61 489.22 43125.42 48079.04 2021-11-05 04:06:05.000 309 21249.59 489.23 43125.44 48079.07 2021-11-05 04:06:06.000 309 21249.61 489.16 43125.46 48079.00 2021-11-05 04:06:07.000 309 21249.62 489.14 43125.47 48078.98 2021-11-05 04:06:08.000 309 21249.61 489.12 43125.47 48079.14 2021-11-05 04:06:09.000 309 21249.66 489.07 43125.49 48079.10 2021-11-05 04:06:10.000 309 21249.73 488.99 43125.51 48079.01 2021-11-05 04:06:11.000 309 21249.78 488.90 43125.56 48079.17 2021-11-05 04:06:12.000 309 21249.81 488.87 43125.63 48079.22 2021-11-05 04:06:13.000 309 21249.83 488.87 43125.67 48079.26 2021-11-05 04:06:14.000 309 21249.88 488.82 43125.71 48079.38 2021-11-05 04:06:15.000 309 21249.94 488.78 43125.72 48079.25 2021-11-05 04:06:16.000 309 21249.95 488.77 43125.74 48079.38 2021-11-05 04:06:17.000 309 21249.97 488.74 43125.79 48079.51 2021-11-05 04:06:18.000 309 21249.99 488.73 43125.78 48079.43 2021-11-05 04:06:19.000 309 21249.97 488.77 43125.76 48079.49 2021-11-05 04:06:20.000 309 21250.00 488.78 43125.79 48079.40 2021-11-05 04:06:21.000 309 21250.01 488.74 43125.79 48079.44 2021-11-05 04:06:22.000 309 21250.01 488.73 43125.78 48079.60 2021-11-05 04:06:23.000 309 21250.05 488.70 43125.79 48079.51 2021-11-05 04:06:24.000 309 21250.06 488.70 43125.79 48079.48 2021-11-05 04:06:25.000 309 21250.08 488.72 43125.79 48079.60 2021-11-05 04:06:26.000 309 21250.07 488.69 43125.82 48079.48 2021-11-05 04:06:27.000 309 21250.09 488.69 43125.85 48079.63 2021-11-05 04:06:28.000 309 21250.10 488.66 43125.85 48079.58 2021-11-05 04:06:29.000 309 21250.09 488.64 43125.88 48079.52 2021-11-05 04:06:30.000 309 21250.09 488.63 43125.88 48079.62 2021-11-05 04:06:31.000 309 21250.11 488.60 43125.92 48079.61 2021-11-05 04:06:32.000 309 21250.12 488.55 43125.96 48079.73 2021-11-05 04:06:33.000 309 21250.13 488.55 43125.93 48079.69 2021-11-05 04:06:34.000 309 21250.13 488.57 43125.91 48079.57 2021-11-05 04:06:35.000 309 21250.15 488.59 43125.93 48079.70 2021-11-05 04:06:36.000 309 21250.14 488.60 43125.94 48079.71 2021-11-05 04:06:37.000 309 21250.15 488.62 43125.92 48079.62 2021-11-05 04:06:38.000 309 21250.14 488.61 43125.93 48079.82 2021-11-05 04:06:39.000 309 21250.16 488.60 43125.95 48079.62 2021-11-05 04:06:40.000 309 21250.17 488.59 43125.95 48079.71 2021-11-05 04:06:41.000 309 21250.11 488.62 43125.95 48079.69 2021-11-05 04:06:42.000 309 21250.06 488.70 43125.92 48079.63 2021-11-05 04:06:43.000 309 21250.05 488.71 43125.89 48079.73 2021-11-05 04:06:44.000 309 21250.04 488.71 43125.90 48079.61 2021-11-05 04:06:45.000 309 21250.01 488.69 43125.88 48079.53 2021-11-05 04:06:46.000 309 21250.04 488.66 43125.90 48079.61 2021-11-05 04:06:47.000 309 21250.06 488.67 43125.93 48079.58 2021-11-05 04:06:48.000 309 21250.06 488.67 43125.93 48079.62 2021-11-05 04:06:49.000 309 21250.01 488.67 43125.91 48079.62 2021-11-05 04:06:50.000 309 21249.99 488.69 43125.93 48079.50 2021-11-05 04:06:51.000 309 21249.99 488.68 43125.89 48079.57 2021-11-05 04:06:52.000 309 21250.04 488.70 43125.89 48079.63 2021-11-05 04:06:53.000 309 21250.03 488.71 43125.89 48079.60 2021-11-05 04:06:54.000 309 21250.04 488.70 43125.86 48079.61 2021-11-05 04:06:55.000 309 21250.05 488.68 43125.86 48079.46 2021-11-05 04:06:56.000 309 21250.02 488.68 43125.84 48079.51 2021-11-05 04:06:57.000 309 21250.02 488.68 43125.86 48079.62 2021-11-05 04:06:58.000 309 21250.07 488.65 43125.86 48079.55 2021-11-05 04:06:59.000 309 21250.09 488.63 43125.87 48079.58 2021-11-05 04:07:00.000 309 21250.10 488.59 43125.85 48079.52 2021-11-05 04:07:01.000 309 21250.13 488.58 43125.88 48079.57 2021-11-05 04:07:02.000 309 21250.11 488.59 43125.89 48079.72 2021-11-05 04:07:03.000 309 21250.15 488.60 43125.87 48079.61 2021-11-05 04:07:04.000 309 21250.12 488.63 43125.88 48079.61 2021-11-05 04:07:05.000 309 21250.13 488.64 43125.87 48079.60 2021-11-05 04:07:06.000 309 21250.13 488.62 43125.84 48079.58 2021-11-05 04:07:07.000 309 21250.11 488.64 43125.82 48079.68 2021-11-05 04:07:08.000 309 21250.06 488.71 43125.81 48079.62 2021-11-05 04:07:09.000 309 21250.04 488.76 43125.79 48079.49 2021-11-05 04:07:10.000 309 21250.01 488.78 43125.80 48079.55 2021-11-05 04:07:11.000 309 21249.99 488.78 43125.75 48079.42 2021-11-05 04:07:12.000 309 21249.98 488.78 43125.71 48079.51 2021-11-05 04:07:13.000 309 21249.96 488.80 43125.71 48079.46 2021-11-05 04:07:14.000 309 21249.95 488.80 43125.72 48079.32 2021-11-05 04:07:15.000 309 21249.96 488.77 43125.71 48079.37 2021-11-05 04:07:16.000 309 21249.97 488.78 43125.71 48079.41 2021-11-05 04:07:17.000 309 21249.97 488.78 43125.72 48079.32 2021-11-05 04:07:18.000 309 21249.95 488.76 43125.69 48079.48 2021-11-05 04:07:19.000 309 21249.93 488.76 43125.70 48079.28 2021-11-05 04:07:20.000 309 21249.93 488.78 43125.69 48079.35 2021-11-05 04:07:21.000 309 21249.95 488.78 43125.68 48079.43 2021-11-05 04:07:22.000 309 21249.97 488.78 43125.69 48079.34 2021-11-05 04:07:23.000 309 21249.94 488.78 43125.67 48079.37 2021-11-05 04:07:24.000 309 21249.96 488.76 43125.65 48079.33 2021-11-05 04:07:25.000 309 21249.93 488.76 43125.68 48079.41 2021-11-05 04:07:26.000 309 21249.96 488.74 43125.66 48079.29 2021-11-05 04:07:27.000 309 21249.97 488.74 43125.65 48079.50 2021-11-05 04:07:28.000 309 21250.01 488.74 43125.65 48079.40 2021-11-05 04:07:29.000 309 21250.00 488.74 43125.69 48079.32 2021-11-05 04:07:30.000 309 21250.03 488.72 43125.70 48079.46 2021-11-05 04:07:31.000 309 21250.07 488.68 43125.73 48079.41 2021-11-05 04:07:32.000 309 21250.09 488.66 43125.74 48079.44 2021-11-05 04:07:33.000 309 21250.12 488.63 43125.75 48079.51 2021-11-05 04:07:34.000 309 21250.13 488.60 43125.80 48079.55 2021-11-05 04:07:35.000 309 21250.11 488.62 43125.81 48079.42 2021-11-05 04:07:36.000 309 21250.12 488.60 43125.80 48079.60 2021-11-05 04:07:37.000 309 21250.14 488.60 43125.84 48079.56 2021-11-05 04:07:38.000 309 21250.13 488.60 43125.84 48079.55 2021-11-05 04:07:39.000 309 21250.11 488.58 43125.87 48079.59 2021-11-05 04:07:40.000 309 21250.08 488.59 43125.87 48079.51 2021-11-05 04:07:41.000 309 21250.10 488.61 43125.88 48079.55 2021-11-05 04:07:42.000 309 21250.14 488.59 43125.90 48079.67 2021-11-05 04:07:43.000 309 21250.15 488.58 43125.93 48079.55 2021-11-05 04:07:44.000 309 21250.15 488.59 43125.92 48079.68 2021-11-05 04:07:45.000 309 21250.20 488.57 43125.92 48079.63 2021-11-05 04:07:46.000 309 21250.18 488.59 43125.93 48079.62 2021-11-05 04:07:47.000 309 21250.20 488.59 43125.94 48079.78 2021-11-05 04:07:48.000 309 21250.17 488.56 43125.95 48079.64 2021-11-05 04:07:49.000 309 21250.19 488.53 43125.94 48079.74 2021-11-05 04:07:50.000 309 21250.21 488.53 43125.97 48079.69 2021-11-05 04:07:51.000 309 21250.19 488.51 43125.98 48079.70 2021-11-05 04:07:52.000 309 21250.21 488.50 43125.99 48079.68 2021-11-05 04:07:53.000 309 21250.23 488.50 43126.00 48079.83 2021-11-05 04:07:54.000 309 21250.21 488.50 43126.00 48079.71 2021-11-05 04:07:55.000 309 21250.22 488.49 43126.03 48079.82 2021-11-05 04:07:56.000 309 21250.23 488.48 43126.04 48079.76 2021-11-05 04:07:57.000 309 21250.22 488.48 43126.02 48079.81 2021-11-05 04:07:58.000 309 21250.19 488.47 43126.01 48079.80 2021-11-05 04:07:59.000 309 21250.21 488.46 43126.04 48079.72 2021-11-05 04:08:00.000 309 21250.20 488.47 43126.02 48079.88 2021-11-05 04:08:01.000 309 21250.20 488.46 43126.03 48079.70 2021-11-05 04:08:02.000 309 21250.21 488.45 43126.05 48079.77 2021-11-05 04:08:03.000 309 21250.15 488.45 43126.04 48079.85 2021-11-05 04:08:04.000 309 21250.16 488.42 43126.05 48079.78 2021-11-05 04:08:05.000 309 21250.13 488.42 43126.03 48079.76 2021-11-05 04:08:06.000 309 21250.14 488.41 43126.04 48079.84 2021-11-05 04:08:07.000 309 21250.12 488.41 43126.02 48079.66 2021-11-05 04:08:08.000 309 21250.13 488.43 43126.01 48079.75 2021-11-05 04:08:09.000 309 21250.09 488.43 43126.01 48079.83 2021-11-05 04:08:10.000 309 21250.07 488.43 43126.01 48079.71 2021-11-05 04:08:11.000 309 21250.08 488.42 43125.97 48079.75 2021-11-05 04:08:12.000 309 21250.12 488.39 43125.95 48079.64 2021-11-05 04:08:13.000 309 21250.15 488.37 43125.97 48079.66 2021-11-05 04:08:14.000 309 21250.12 488.35 43125.93 48079.77 2021-11-05 04:08:15.000 309 21250.07 488.38 43125.94 48079.68 2021-11-05 04:08:16.000 309 21250.10 488.41 43125.90 48079.70 2021-11-05 04:08:17.000 309 21250.08 488.41 43125.90 48079.71 2021-11-05 04:08:18.000 309 21250.08 488.42 43125.93 48079.57 2021-11-05 04:08:19.000 309 21250.07 488.41 43125.86 48079.72 2021-11-05 04:08:20.000 309 21250.06 488.43 43125.81 48079.63 2021-11-05 04:08:21.000 309 21250.09 488.41 43125.83 48079.58 2021-11-05 04:08:22.000 309 21250.10 488.39 43125.85 48079.65 2021-11-05 04:08:23.000 309 21250.10 488.38 43125.82 48079.53 2021-11-05 04:08:24.000 309 21250.12 488.37 43125.82 48079.68 2021-11-05 04:08:25.000 309 21250.13 488.38 43125.86 48079.63 2021-11-05 04:08:26.000 309 21250.13 488.40 43125.84 48079.56 2021-11-05 04:08:27.000 309 21250.15 488.46 43125.80 48079.62 2021-11-05 04:08:28.000 309 21250.12 488.51 43125.77 48079.51 2021-11-05 04:08:29.000 309 21250.07 488.57 43125.75 48079.50 2021-11-05 04:08:30.000 309 21250.08 488.61 43125.67 48079.54 2021-11-05 04:08:31.000 309 21250.09 488.59 43125.64 48079.37 2021-11-05 04:08:32.000 309 21250.08 488.61 43125.62 48079.43 2021-11-05 04:08:33.000 309 21250.06 488.65 43125.57 48079.38 2021-11-05 04:08:34.000 309 21250.05 488.65 43125.57 48079.32 2021-11-05 04:08:35.000 309 21250.06 488.61 43125.56 48079.39 2021-11-05 04:08:36.000 309 21250.05 488.59 43125.56 48079.25 2021-11-05 04:08:37.000 309 21250.05 488.55 43125.64 48079.44 2021-11-05 04:08:38.000 309 21250.08 488.53 43125.63 48079.27 2021-11-05 04:08:39.000 309 21250.07 488.52 43125.65 48079.44 2021-11-05 04:08:40.000 309 21250.06 488.51 43125.67 48079.40 2021-11-05 04:08:41.000 309 21250.06 488.50 43125.67 48079.38 2021-11-05 04:08:42.000 309 21250.09 488.46 43125.65 48079.40 2021-11-05 04:08:43.000 309 21250.08 488.45 43125.68 48079.45 2021-11-05 04:08:44.000 309 21250.07 488.42 43125.73 48079.39 2021-11-05 04:08:45.000 309 21250.08 488.37 43125.76 48079.48 2021-11-05 04:08:46.000 309 21250.11 488.32 43125.78 48079.50 2021-11-05 04:08:47.000 309 21250.10 488.30 43125.79 48079.44 2021-11-05 04:08:48.000 309 21250.05 488.38 43125.79 48079.55 2021-11-05 04:08:49.000 309 21250.04 488.44 43125.75 48079.45 2021-11-05 04:08:50.000 309 21249.96 488.44 43125.70 48079.40 2021-11-05 04:08:51.000 309 21249.95 488.44 43125.68 48079.43 2021-11-05 04:08:52.000 309 21249.96 488.43 43125.67 48079.39 2021-11-05 04:08:53.000 309 21249.95 488.47 43125.64 48079.27 2021-11-05 04:08:54.000 309 21249.99 488.44 43125.64 48079.40 2021-11-05 04:08:55.000 309 21249.96 488.43 43125.61 48079.31 2021-11-05 04:08:56.000 309 21249.98 488.41 43125.60 48079.28 2021-11-05 04:08:57.000 309 21249.98 488.40 43125.62 48079.36 2021-11-05 04:08:58.000 309 21249.99 488.39 43125.62 48079.26 2021-11-05 04:08:59.000 309 21250.00 488.38 43125.63 48079.38 2021-11-05 04:09:00.000 309 21250.00 488.34 43125.66 48079.23 2021-11-05 04:09:01.000 309 21249.97 488.34 43125.63 48079.38 2021-11-05 04:09:02.000 309 21249.96 488.34 43125.64 48079.24 2021-11-05 04:09:03.000 309 21249.94 488.34 43125.62 48079.31 2021-11-05 04:09:04.000 309 21249.94 488.34 43125.62 48079.32 2021-11-05 04:09:05.000 309 21249.87 488.37 43125.58 48079.28 2021-11-05 04:09:06.000 309 21249.86 488.41 43125.57 48079.29 2021-11-05 04:09:07.000 309 21249.83 488.45 43125.54 48079.16 2021-11-05 04:09:08.000 309 21249.83 488.44 43125.54 48079.14 2021-11-05 04:09:09.000 309 21249.84 488.42 43125.53 48079.28 2021-11-05 04:09:10.000 309 21249.87 488.40 43125.54 48079.19 2021-11-05 04:09:11.000 309 21249.82 488.41 43125.59 48079.16 2021-11-05 04:09:12.000 309 21249.80 488.40 43125.57 48079.22 2021-11-05 04:09:13.000 309 21249.85 488.42 43125.56 48079.16 2021-11-05 04:09:14.000 309 21249.83 488.42 43125.58 48079.29 2021-11-05 04:09:15.000 309 21249.84 488.44 43125.59 48079.23 2021-11-05 04:09:16.000 309 21249.86 488.44 43125.61 48079.17 2021-11-05 04:09:17.000 309 21249.85 488.47 43125.61 48079.28 2021-11-05 04:09:18.000 309 21249.84 488.48 43125.56 48079.16 2021-11-05 04:09:19.000 309 21249.82 488.47 43125.57 48079.23 2021-11-05 04:09:20.000 309 21249.81 488.49 43125.60 48079.16 2021-11-05 04:09:21.000 309 21249.82 488.51 43125.58 48079.25 2021-11-05 04:09:22.000 309 21249.77 488.54 43125.56 48079.18 2021-11-05 04:09:23.000 309 21249.75 488.58 43125.52 48079.25 2021-11-05 04:09:24.000 309 21249.75 488.61 43125.53 48079.14 2021-11-05 04:09:25.000 309 21249.72 488.64 43125.53 48079.22 2021-11-05 04:09:26.000 309 21249.75 488.62 43125.54 48079.09 2021-11-05 04:09:27.000 309 21249.77 488.59 43125.56 48079.16 2021-11-05 04:09:28.000 309 21249.79 488.60 43125.55 48079.22 2021-11-05 04:09:29.000 309 21249.78 488.63 43125.57 48079.15 2021-11-05 04:09:30.000 309 21249.78 488.60 43125.59 48079.21 2021-11-05 04:09:31.000 309 21249.77 488.61 43125.59 48079.17 2021-11-05 04:09:32.000 309 21249.75 488.64 43125.59 48079.19 2021-11-05 04:09:33.000 309 21249.72 488.67 43125.58 48079.28 2021-11-05 04:09:34.000 309 21249.71 488.68 43125.58 48079.22 2021-11-05 04:09:35.000 309 21249.70 488.72 43125.56 48079.12 2021-11-05 04:09:36.000 309 21249.65 488.78 43125.54 48079.20 2021-11-05 04:09:37.000 309 21249.65 488.77 43125.54 48079.09 2021-11-05 04:09:38.000 309 21249.62 488.79 43125.50 48079.14 2021-11-05 04:09:39.000 309 21249.57 488.83 43125.48 48079.10 2021-11-05 04:09:40.000 309 21249.54 488.87 43125.46 48079.00 2021-11-05 04:09:41.000 309 21249.54 488.90 43125.43 48079.01 2021-11-05 04:09:42.000 309 21249.54 488.90 43125.42 48079.02 2021-11-05 04:09:43.000 309 21249.55 488.91 43125.41 48078.97 2021-11-05 04:09:44.000 309 21249.55 488.96 43125.40 48078.99 2021-11-05 04:09:45.000 309 21249.55 488.97 43125.39 48078.94 2021-11-05 04:09:46.000 309 21249.53 488.97 43125.42 48078.94 2021-11-05 04:09:47.000 309 21249.55 489.00 43125.39 48078.99 2021-11-05 04:09:48.000 309 21249.52 489.00 43125.39 48078.95 2021-11-05 04:09:49.000 309 21249.54 489.01 43125.40 48078.90 2021-11-05 04:09:50.000 309 21249.55 489.03 43125.43 48079.02 2021-11-05 04:09:51.000 309 21249.52 489.02 43125.43 48078.94 2021-11-05 04:09:52.000 309 21249.53 489.06 43125.43 48078.91 2021-11-05 04:09:53.000 309 21249.54 489.07 43125.42 48079.01 2021-11-05 04:09:54.000 309 21249.55 489.07 43125.43 48078.94 2021-11-05 04:09:55.000 309 21249.56 489.09 43125.45 48078.98 2021-11-05 04:09:56.000 309 21249.58 489.09 43125.45 48079.04 2021-11-05 04:09:57.000 309 21249.56 489.10 43125.46 48078.93 2021-11-05 04:09:58.000 309 21249.56 489.10 43125.47 48078.99 2021-11-05 04:09:59.000 309 21249.58 489.10 43125.45 48079.05 2021-11-05 04:10:00.000 309 21249.62 489.08 43125.47 48079.01 2021-11-05 04:10:01.000 309 21249.59 489.12 43125.48 48079.05 2021-11-05 04:10:02.000 309 21249.61 489.14 43125.49 48079.00 2021-11-05 04:10:03.000 309 21249.59 489.15 43125.50 48079.03 2021-11-05 04:10:04.000 309 21249.61 489.15 43125.51 48079.14 2021-11-05 04:10:05.000 309 21249.61 489.20 43125.47 48079.09 2021-11-05 04:10:06.000 309 21249.62 489.25 43125.45 48079.02 2021-11-05 04:10:07.000 309 21249.61 489.26 43125.47 48079.06 2021-11-05 04:10:08.000 309 21249.61 489.30 43125.46 48079.06 2021-11-05 04:10:09.000 309 21249.63 489.30 43125.45 48079.05 2021-11-05 04:10:10.000 309 21249.65 489.30 43125.49 48079.08 2021-11-05 04:10:11.000 309 21249.65 489.31 43125.49 48078.99 2021-11-05 04:10:12.000 309 21249.67 489.34 43125.45 48079.04 2021-11-05 04:10:13.000 309 21249.71 489.37 43125.42 48079.14 2021-11-05 04:10:14.000 309 21249.71 489.39 43125.44 48079.10 2021-11-05 04:10:15.000 309 21249.67 489.44 43125.43 48079.06 2021-11-05 04:10:16.000 309 21249.63 489.50 43125.42 48079.04 2021-11-05 04:10:17.000 309 21249.61 489.57 43125.39 48079.01 2021-11-05 04:10:18.000 309 21249.63 489.57 43125.37 48079.03 2021-11-05 04:10:19.000 309 21249.63 489.59 43125.33 48078.98 2021-11-05 04:10:20.000 309 21249.65 489.62 43125.31 48078.85 2021-11-05 04:10:21.000 309 21249.67 489.63 43125.29 48078.96 2021-11-05 04:10:22.000 309 21249.68 489.63 43125.28 48078.86 2021-11-05 04:10:23.000 309 21249.70 489.66 43125.27 48078.98 2021-11-05 04:10:24.000 309 21249.72 489.65 43125.29 48078.86 2021-11-05 04:10:25.000 309 21249.73 489.67 43125.29 48078.95 2021-11-05 04:10:26.000 309 21249.78 489.67 43125.28 48078.96 2021-11-05 04:10:27.000 309 21249.83 489.68 43125.28 48078.92 2021-11-05 04:10:28.000 309 21249.86 489.70 43125.26 48078.93 2021-11-05 04:10:29.000 309 21249.89 489.70 43125.25 48079.01 2021-11-05 04:10:30.000 309 21249.91 489.69 43125.25 48078.92 2021-11-05 04:10:31.000 309 21249.91 489.68 43125.30 48078.98 2021-11-05 04:10:32.000 309 21249.90 489.68 43125.33 48079.09 2021-11-05 04:10:33.000 309 21249.90 489.68 43125.32 48079.00 2021-11-05 04:10:34.000 309 21249.92 489.68 43125.34 48079.03 2021-11-05 04:10:35.000 309 21249.94 489.66 43125.34 48079.12 2021-11-05 04:10:36.000 309 21249.94 489.66 43125.34 48079.06 2021-11-05 04:10:37.000 309 21249.92 489.67 43125.37 48079.13 2021-11-05 04:10:38.000 309 21249.90 489.66 43125.37 48079.13 2021-11-05 04:10:39.000 309 21249.90 489.67 43125.34 48079.03 2021-11-05 04:10:40.000 309 21249.89 489.67 43125.33 48079.16 2021-11-05 04:10:41.000 309 21249.89 489.67 43125.32 48079.11 2021-11-05 04:10:42.000 309 21249.90 489.66 43125.32 48079.04 2021-11-05 04:10:43.000 309 21249.94 489.65 43125.34 48079.11 2021-11-05 04:10:44.000 309 21249.94 489.64 43125.36 48079.10 2021-11-05 04:10:45.000 309 21249.94 489.62 43125.37 48079.10 2021-11-05 04:10:46.000 309 21249.95 489.61 43125.41 48079.18 2021-11-05 04:10:47.000 309 21249.94 489.62 43125.42 48079.10 2021-11-05 04:10:48.000 309 21249.93 489.63 43125.40 48079.11 2021-11-05 04:10:49.000 309 21249.95 489.61 43125.39 48079.18 2021-11-05 04:10:50.000 309 21249.98 489.58 43125.41 48079.14 2021-11-05 04:10:51.000 309 21249.99 489.57 43125.41 48079.19 2021-11-05 04:10:52.000 309 21250.00 489.53 43125.42 48079.10 2021-11-05 04:10:53.000 309 21250.01 489.53 43125.44 48079.21 2021-11-05 04:10:54.000 309 21250.02 489.48 43125.48 48079.16 2021-11-05 04:10:55.000 309 21250.04 489.47 43125.53 48079.27 2021-11-05 04:10:56.000 309 21250.04 489.48 43125.53 48079.26 2021-11-05 04:10:57.000 309 21250.04 489.48 43125.53 48079.13 2021-11-05 04:10:58.000 309 21250.04 489.46 43125.52 48079.23 2021-11-05 04:10:59.000 309 21250.01 489.46 43125.53 48079.26 2021-11-05 04:11:00.000 309 21250.05 489.43 43125.57 48079.23 2021-11-05 04:11:01.000 309 21250.00 489.46 43125.57 48079.29 2021-11-05 04:11:02.000 309 21250.01 489.47 43125.57 48079.19 2021-11-05 04:11:03.000 309 21250.01 489.45 43125.56 48079.23 2021-11-05 04:11:04.000 309 21249.98 489.43 43125.58 48079.30 2021-11-05 04:11:05.000 309 21249.95 489.44 43125.53 48079.18 2021-11-05 04:11:06.000 309 21249.97 489.45 43125.52 48079.25 2021-11-05 04:11:07.000 309 21249.98 489.44 43125.50 48079.21 2021-11-05 04:11:08.000 309 21250.06 489.39 43125.52 48079.17 2021-11-05 04:11:09.000 309 21250.06 489.34 43125.53 48079.28 2021-11-05 04:11:10.000 309 21250.09 489.31 43125.56 48079.23 2021-11-05 04:11:11.000 309 21250.07 489.29 43125.58 48079.36 2021-11-05 04:11:12.000 309 21250.11 489.29 43125.59 48079.28 2021-11-05 04:11:13.000 309 21250.10 489.33 43125.59 48079.39 2021-11-05 04:11:14.000 309 21250.03 489.38 43125.58 48079.29 2021-11-05 04:11:15.000 309 21249.96 489.43 43125.52 48079.26 2021-11-05 04:11:16.000 309 21249.95 489.41 43125.45 48079.23 2021-11-05 04:11:17.000 309 21249.94 489.42 43125.42 48079.19 2021-11-05 04:11:18.000 309 21249.95 489.37 43125.45 48079.11 2021-11-05 04:11:19.000 309 21249.91 489.37 43125.42 48079.19 2021-11-05 04:11:20.000 309 21249.90 489.37 43125.41 48079.04 2021-11-05 04:11:21.000 309 21249.88 489.39 43125.41 48079.17 2021-11-05 04:11:22.000 309 21249.89 489.39 43125.39 48079.06 2021-11-05 04:11:23.000 309 21249.90 489.36 43125.40 48079.12 2021-11-05 04:11:24.000 309 21249.92 489.35 43125.39 48079.10 2021-11-05 04:11:25.000 309 21249.88 489.38 43125.39 48079.10 2021-11-05 04:11:26.000 309 21249.88 489.35 43125.43 48079.06 2021-11-05 04:11:27.000 309 21249.87 489.34 43125.46 48079.04 2021-11-05 04:11:28.000 309 21249.84 489.35 43125.44 48079.10 2021-11-05 04:11:29.000 309 21249.83 489.35 43125.44 48079.11 2021-11-05 04:11:30.000 309 21249.84 489.32 43125.45 48079.02 2021-11-05 04:11:31.000 309 21249.84 489.32 43125.47 48079.07 2021-11-05 04:11:32.000 309 21249.88 489.32 43125.45 48079.13 2021-11-05 04:11:33.000 309 21249.85 489.29 43125.43 48079.08 2021-11-05 04:11:34.000 309 21249.82 489.30 43125.43 48079.09 2021-11-05 04:11:35.000 309 21249.81 489.28 43125.44 48079.04 2021-11-05 04:11:36.000 309 21249.83 489.28 43125.44 48079.09 2021-11-05 04:11:37.000 309 21249.84 489.30 43125.45 48079.09 2021-11-05 04:11:38.000 309 21249.86 489.29 43125.48 48079.10 2021-11-05 04:11:39.000 309 21249.85 489.29 43125.46 48079.08 2021-11-05 04:11:40.000 309 21249.80 489.30 43125.47 48079.13 2021-11-05 04:11:41.000 309 21249.82 489.31 43125.47 48079.06 2021-11-05 04:11:42.000 309 21249.85 489.31 43125.46 48079.10 2021-11-05 04:11:43.000 309 21249.85 489.34 43125.47 48079.09 2021-11-05 04:11:44.000 309 21249.85 489.34 43125.41 48079.01 2021-11-05 04:11:45.000 309 21249.85 489.34 43125.42 48079.06 2021-11-05 04:11:46.000 309 21249.87 489.34 43125.43 48079.07 2021-11-05 04:11:47.000 309 21249.86 489.34 43125.41 48079.06 2021-11-05 04:11:48.000 309 21249.85 489.33 43125.40 48079.05 2021-11-05 04:11:49.000 309 21249.83 489.37 43125.39 48079.10 2021-11-05 04:11:50.000 309 21249.85 489.40 43125.40 48079.02 2021-11-05 04:11:51.000 309 21249.88 489.43 43125.38 48079.09 2021-11-05 04:11:52.000 309 21249.86 489.46 43125.36 48078.97 2021-11-05 04:11:53.000 309 21249.89 489.46 43125.33 48079.05 2021-11-05 04:11:54.000 309 21249.90 489.48 43125.31 48078.98 2021-11-05 04:11:55.000 309 21249.88 489.48 43125.28 48078.96 2021-11-05 04:11:56.000 309 21249.87 489.47 43125.30 48079.08 2021-11-05 04:11:57.000 309 21249.89 489.47 43125.29 48078.98 2021-11-05 04:11:58.000 309 21249.86 489.47 43125.31 48078.95 2021-11-05 04:11:59.000 309 21249.84 489.46 43125.32 48079.00 2021-11-05 04:12:00.000 309 21249.85 489.47 43125.30 48078.96 2021-11-05 04:12:01.000 309 21249.81 489.54 43125.28 48078.99 2021-11-05 04:12:02.000 309 21249.76 489.67 43125.25 48078.95 2021-11-05 04:12:03.000 309 21249.73 489.74 43125.17 48078.82 2021-11-05 04:12:04.000 309 21249.71 489.76 43125.08 48078.82 2021-11-05 04:12:05.000 309 21249.71 489.76 43125.05 48078.70 2021-11-05 04:12:06.000 309 21249.75 489.75 43125.03 48078.65 2021-11-05 04:12:07.000 309 21249.74 489.75 43124.99 48078.67 2021-11-05 04:12:08.000 309 21249.78 489.68 43125.04 48078.65 2021-11-05 04:12:09.000 309 21249.84 489.57 43125.08 48078.67 2021-11-05 04:12:10.000 309 21249.90 489.49 43125.13 48078.73 2021-11-05 04:12:11.000 309 21249.90 489.47 43125.15 48078.80 2021-11-05 04:12:12.000 309 21249.90 489.43 43125.19 48078.85 2021-11-05 04:12:13.000 309 21249.88 489.44 43125.23 48078.89 2021-11-05 04:12:14.000 309 21249.84 489.51 43125.25 48078.95 2021-11-05 04:12:15.000 309 21249.81 489.58 43125.21 48078.90 2021-11-05 04:12:16.000 309 21249.80 489.63 43125.15 48078.82 2021-11-05 04:12:17.000 309 21249.82 489.62 43125.12 48078.85 2021-11-05 04:12:18.000 309 21249.84 489.59 43125.14 48078.79 2021-11-05 04:12:19.000 309 21249.84 489.57 43125.15 48078.77 2021-11-05 04:12:20.000 309 21249.84 489.56 43125.19 48078.80 2021-11-05 04:12:21.000 309 21249.79 489.62 43125.19 48078.79 2021-11-05 04:12:22.000 309 21249.79 489.62 43125.14 48078.83 2021-11-05 04:12:23.000 309 21249.79 489.59 43125.13 48078.81 2021-11-05 04:12:24.000 309 21249.80 489.56 43125.15 48078.74 2021-11-05 04:12:25.000 309 21249.83 489.55 43125.15 48078.76 2021-11-05 04:12:26.000 309 21249.85 489.52 43125.12 48078.83 2021-11-05 04:12:27.000 309 21249.83 489.53 43125.13 48078.81 2021-11-05 04:12:28.000 309 21249.86 489.46 43125.15 48078.78 2021-11-05 04:12:29.000 309 21249.90 489.37 43125.17 48078.81 2021-11-05 04:12:30.000 309 21249.93 489.28 43125.26 48078.87 2021-11-05 04:12:31.000 309 21249.95 489.24 43125.32 48078.99 2021-11-05 04:12:32.000 309 21249.94 489.22 43125.38 48079.03 2021-11-05 04:12:33.000 309 21249.91 489.21 43125.38 48079.02 2021-11-05 04:12:34.000 309 21249.89 489.22 43125.34 48079.07 2021-11-05 04:12:35.000 309 21249.92 489.23 43125.36 48079.14 2021-11-05 04:12:36.000 309 21249.91 489.23 43125.40 48079.13 2021-11-05 04:12:37.000 309 21249.90 489.23 43125.43 48079.16 2021-11-05 04:12:38.000 309 21249.91 489.20 43125.44 48079.15 2021-11-05 04:12:39.000 309 21249.90 489.21 43125.50 48079.14 2021-11-05 04:12:40.000 309 21249.87 489.21 43125.49 48079.25 2021-11-05 04:12:41.000 309 21249.88 489.20 43125.50 48079.21 2021-11-05 04:12:42.000 309 21249.88 489.21 43125.52 48079.18 2021-11-05 04:12:43.000 309 21249.86 489.22 43125.47 48079.19 2021-11-05 04:12:44.000 309 21249.86 489.21 43125.49 48079.17 2021-11-05 04:12:45.000 309 21249.91 489.21 43125.45 48079.18 2021-11-05 04:12:46.000 309 21249.94 489.18 43125.47 48079.19 2021-11-05 04:12:47.000 309 21249.91 489.17 43125.51 48079.11 2021-11-05 04:12:48.000 309 21249.90 489.17 43125.48 48079.19 2021-11-05 04:12:49.000 309 21249.90 489.13 43125.53 48079.22 2021-11-05 04:12:50.000 309 21249.89 489.12 43125.52 48079.18 2021-11-05 04:12:51.000 309 21249.89 489.11 43125.48 48079.23 2021-11-05 04:12:52.000 309 21249.93 489.09 43125.51 48079.19 2021-11-05 04:12:53.000 309 21249.90 489.11 43125.54 48079.21 2021-11-05 04:12:54.000 309 21249.90 489.11 43125.55 48079.30 2021-11-05 04:12:55.000 309 21249.91 489.10 43125.58 48079.20 2021-11-05 04:12:56.000 309 21249.93 489.07 43125.57 48079.28 2021-11-05 04:12:57.000 309 21249.92 489.07 43125.59 48079.23 2021-11-05 04:12:58.000 309 21249.91 489.08 43125.58 48079.29 2021-11-05 04:12:59.000 309 21249.90 489.08 43125.57 48079.26 2021-11-05 04:13:00.000 309 21249.89 489.10 43125.55 48079.26 2021-11-05 04:13:01.000 309 21249.89 489.11 43125.58 48079.23 2021-11-05 04:13:02.000 309 21249.87 489.11 43125.59 48079.25 2021-11-05 04:13:03.000 309 21249.89 489.10 43125.59 48079.33 2021-11-05 04:13:04.000 309 21249.92 489.09 43125.60 48079.24 2021-11-05 04:13:05.000 309 21249.96 489.08 43125.61 48079.26 2021-11-05 04:13:06.000 309 21249.91 489.09 43125.62 48079.26 2021-11-05 04:13:07.000 309 21249.90 489.09 43125.61 48079.26 2021-11-05 04:13:08.000 309 21249.86 489.10 43125.58 48079.28 2021-11-05 04:13:09.000 309 21249.84 489.10 43125.57 48079.28 2021-11-05 04:13:10.000 309 21249.87 489.11 43125.55 48079.22 2021-11-05 04:13:11.000 309 21249.87 489.13 43125.54 48079.25 2021-11-05 04:13:12.000 309 21249.85 489.15 43125.51 48079.23 2021-11-05 04:13:13.000 309 21249.86 489.18 43125.48 48079.19 2021-11-05 04:13:14.000 309 21249.87 489.20 43125.53 48079.18 2021-11-05 04:13:15.000 309 21249.86 489.20 43125.53 48079.20 2021-11-05 04:13:16.000 309 21249.84 489.23 43125.51 48079.14 2021-11-05 04:13:17.000 309 21249.85 489.19 43125.50 48079.15 2021-11-05 04:13:18.000 309 21249.87 489.18 43125.47 48079.22 2021-11-05 04:13:19.000 309 21249.83 489.20 43125.47 48079.09 2021-11-05 04:13:20.000 309 21249.84 489.21 43125.51 48079.19 2021-11-05 04:13:21.000 309 21249.83 489.20 43125.51 48079.13 2021-11-05 04:13:22.000 309 21249.84 489.21 43125.51 48079.18 2021-11-05 04:13:23.000 309 21249.83 489.21 43125.48 48079.15 2021-11-05 04:13:24.000 309 21249.82 489.20 43125.47 48079.14 2021-11-05 04:13:25.000 309 21249.79 489.21 43125.47 48079.18 2021-11-05 04:13:26.000 309 21249.80 489.20 43125.47 48079.06 2021-11-05 04:13:27.000 309 21249.78 489.23 43125.46 48079.16 2021-11-05 04:13:28.000 309 21249.77 489.21 43125.44 48079.08 2021-11-05 04:13:29.000 309 21249.77 489.20 43125.44 48079.05 2021-11-05 04:13:30.000 309 21249.82 489.19 43125.49 48079.13 2021-11-05 04:13:31.000 309 21249.82 489.18 43125.47 48079.08 2021-11-05 04:13:32.000 309 21249.85 489.18 43125.46 48079.13 2021-11-05 04:13:33.000 309 21249.83 489.14 43125.51 48079.11 2021-11-05 04:13:34.000 309 21249.83 489.10 43125.51 48079.13 2021-11-05 04:13:35.000 309 21249.84 489.12 43125.52 48079.13 2021-11-05 04:13:36.000 309 21249.86 489.14 43125.51 48079.14 2021-11-05 04:13:37.000 309 21249.83 489.14 43125.53 48079.22 2021-11-05 04:13:38.000 309 21249.83 489.14 43125.53 48079.18 2021-11-05 04:13:39.000 309 21249.85 489.14 43125.55 48079.17 2021-11-05 04:13:40.000 309 21249.87 489.15 43125.52 48079.17 2021-11-05 04:13:41.000 309 21249.83 489.13 43125.48 48079.13 2021-11-05 04:13:42.000 309 21249.82 489.15 43125.49 48079.21 2021-11-05 04:13:43.000 309 21249.84 489.19 43125.51 48079.12 2021-11-05 04:13:44.000 309 21249.84 489.18 43125.51 48079.22 2021-11-05 04:13:45.000 309 21249.87 489.17 43125.50 48079.14 2021-11-05 04:13:46.000 309 21249.89 489.14 43125.55 48079.21 2021-11-05 04:13:47.000 309 21249.90 489.12 43125.57 48079.15 2021-11-05 04:13:48.000 309 21249.89 489.10 43125.56 48079.22 2021-11-05 04:13:49.000 309 21249.86 489.13 43125.56 48079.18 2021-11-05 04:13:50.000 309 21249.83 489.15 43125.58 48079.20 2021-11-05 04:13:51.000 309 21249.86 489.14 43125.57 48079.19 2021-11-05 04:13:52.000 309 21249.86 489.17 43125.54 48079.21 2021-11-05 04:13:53.000 309 21249.85 489.18 43125.56 48079.17 2021-11-05 04:13:54.000 309 21249.83 489.18 43125.56 48079.23 2021-11-05 04:13:55.000 309 21249.79 489.18 43125.57 48079.15 2021-11-05 04:13:56.000 309 21249.80 489.16 43125.54 48079.25 2021-11-05 04:13:57.000 309 21249.83 489.16 43125.55 48079.19 2021-11-05 04:13:58.000 309 21249.82 489.15 43125.54 48079.18 2021-11-05 04:13:59.000 309 21249.80 489.16 43125.55 48079.19 2021-11-05 04:14:00.000 309 21249.79 489.20 43125.54 48079.18 2021-11-05 04:14:01.000 309 21249.81 489.18 43125.53 48079.20 2021-11-05 04:14:02.000 309 21249.83 489.21 43125.54 48079.20 2021-11-05 04:14:03.000 309 21249.82 489.24 43125.51 48079.23 2021-11-05 04:14:04.000 309 21249.85 489.21 43125.52 48079.16 2021-11-05 04:14:05.000 309 21249.88 489.23 43125.53 48079.22 2021-11-05 04:14:06.000 309 21249.87 489.23 43125.51 48079.16 2021-11-05 04:14:07.000 309 21249.87 489.23 43125.53 48079.22 2021-11-05 04:14:08.000 309 21249.85 489.22 43125.53 48079.17 2021-11-05 04:14:09.000 309 21249.83 489.21 43125.51 48079.26 2021-11-05 04:14:10.000 309 21249.81 489.25 43125.54 48079.18 2021-11-05 04:14:11.000 309 21249.80 489.23 43125.55 48079.22 2021-11-05 04:14:12.000 309 21249.80 489.24 43125.58 48079.18 2021-11-05 04:14:13.000 309 21249.81 489.22 43125.60 48079.27 2021-11-05 04:14:14.000 309 21249.83 489.20 43125.59 48079.16 2021-11-05 04:14:15.000 309 21249.83 489.21 43125.59 48079.23 2021-11-05 04:14:16.000 309 21249.83 489.21 43125.63 48079.27 2021-11-05 04:14:17.000 309 21249.81 489.19 43125.61 48079.25 2021-11-05 04:14:18.000 309 21249.85 489.20 43125.63 48079.30 2021-11-05 04:14:19.000 309 21249.83 489.21 43125.65 48079.28 2021-11-05 04:14:20.000 309 21249.83 489.22 43125.67 48079.27 2021-11-05 04:14:21.000 309 21249.85 489.22 43125.65 48079.35 2021-11-05 04:14:22.000 309 21249.88 489.23 43125.68 48079.31 2021-11-05 04:14:23.000 309 21249.91 489.22 43125.69 48079.34 2021-11-05 04:14:24.000 309 21249.89 489.24 43125.70 48079.37 2021-11-05 04:14:25.000 309 21249.91 489.25 43125.71 48079.34 2021-11-05 04:14:26.000 309 21249.92 489.24 43125.72 48079.40 2021-11-05 04:14:27.000 309 21249.91 489.25 43125.72 48079.43 2021-11-05 04:14:28.000 309 21249.92 489.23 43125.75 48079.36 2021-11-05 04:14:29.000 309 21249.93 489.23 43125.79 48079.47 2021-11-05 04:14:30.000 309 21249.93 489.22 43125.79 48079.49 2021-11-05 04:14:31.000 309 21249.91 489.24 43125.80 48079.49 2021-11-05 04:14:32.000 309 21249.94 489.24 43125.85 48079.49 2021-11-05 04:14:33.000 309 21249.96 489.26 43125.83 48079.47 2021-11-05 04:14:34.000 309 21249.90 489.31 43125.79 48079.47 2021-11-05 04:14:35.000 309 21249.87 489.32 43125.77 48079.52 2021-11-05 04:14:36.000 309 21249.88 489.33 43125.79 48079.46 2021-11-05 04:14:37.000 309 21249.89 489.34 43125.79 48079.48 2021-11-05 04:14:38.000 309 21249.90 489.35 43125.79 48079.40 2021-11-05 04:14:39.000 309 21249.90 489.34 43125.81 48079.45 2021-11-05 04:14:40.000 309 21249.86 489.36 43125.75 48079.53 2021-11-05 04:14:41.000 309 21249.84 489.35 43125.78 48079.43 2021-11-05 04:14:42.000 309 21249.84 489.36 43125.76 48079.41 2021-11-05 04:14:43.000 309 21249.82 489.38 43125.76 48079.44 2021-11-05 04:14:44.000 309 21249.82 489.40 43125.77 48079.39 2021-11-05 04:14:45.000 309 21249.86 489.37 43125.76 48079.42 2021-11-05 04:14:46.000 309 21249.84 489.36 43125.76 48079.39 2021-11-05 04:14:47.000 309 21249.81 489.36 43125.74 48079.37 2021-11-05 04:14:48.000 309 21249.81 489.38 43125.75 48079.42 2021-11-05 04:14:49.000 309 21249.84 489.34 43125.75 48079.37 2021-11-05 04:14:50.000 309 21249.82 489.34 43125.74 48079.38 2021-11-05 04:14:51.000 309 21249.86 489.29 43125.77 48079.40 2021-11-05 04:14:52.000 309 21249.87 489.33 43125.79 48079.44 2021-11-05 04:14:53.000 309 21249.88 489.34 43125.75 48079.34 2021-11-05 04:14:54.000 309 21249.87 489.32 43125.75 48079.44 2021-11-05 04:14:55.000 309 21249.86 489.33 43125.75 48079.45 2021-11-05 04:14:56.000 309 21249.82 489.33 43125.77 48079.39 2021-11-05 04:14:57.000 309 21249.79 489.38 43125.76 48079.41 2021-11-05 04:14:58.000 309 21249.75 489.46 43125.70 48079.33 2021-11-05 04:14:59.000 309 21249.69 489.48 43125.66 48079.33 2021-11-05 04:15:00.000 309 21249.73 489.46 43125.62 48079.30 2021-11-05 04:15:01.000 309 21249.71 489.45 43125.65 48079.23 2021-11-05 04:15:02.000 309 21249.70 489.45 43125.65 48079.28 2021-11-05 04:15:03.000 309 21249.68 489.44 43125.62 48079.21 2021-11-05 04:15:04.000 309 21249.65 489.45 43125.60 48079.22 2021-11-05 04:15:05.000 309 21249.66 489.50 43125.59 48079.15 2021-11-05 04:15:06.000 309 21249.63 489.57 43125.56 48079.17 2021-11-05 04:15:07.000 309 21249.61 489.61 43125.51 48079.11 2021-11-05 04:15:08.000 309 21249.58 489.66 43125.42 48079.00 2021-11-05 04:15:09.000 309 21249.55 489.71 43125.34 48079.04 2021-11-05 04:15:10.000 309 21249.55 489.73 43125.29 48078.92 2021-11-05 04:15:11.000 309 21249.49 489.73 43125.29 48078.82 2021-11-05 04:15:12.000 309 21249.49 489.71 43125.25 48078.85 2021-11-05 04:15:13.000 309 21249.50 489.70 43125.23 48078.76 2021-11-05 04:15:14.000 309 21249.48 489.73 43125.18 48078.77 2021-11-05 04:15:15.000 309 21249.47 489.74 43125.15 48078.77 2021-11-05 04:15:16.000 309 21249.44 489.75 43125.13 48078.72 2021-11-05 04:15:17.000 309 21249.45 489.76 43125.10 48078.65 2021-11-05 04:15:18.000 309 21249.45 489.74 43125.11 48078.71 2021-11-05 04:15:19.000 309 21249.45 489.72 43125.10 48078.62 2021-11-05 04:15:20.000 309 21249.46 489.69 43125.13 48078.69 2021-11-05 04:15:21.000 309 21249.45 489.67 43125.13 48078.62 2021-11-05 04:15:22.000 309 21249.46 489.64 43125.11 48078.76 2021-11-05 04:15:23.000 309 21249.52 489.65 43125.15 48078.64 2021-11-05 04:15:24.000 309 21249.57 489.66 43125.18 48078.80 2021-11-05 04:15:25.000 309 21249.60 489.68 43125.18 48078.69 2021-11-05 04:15:26.000 309 21249.58 489.68 43125.22 48078.76 2021-11-05 04:15:27.000 309 21249.59 489.68 43125.18 48078.87 2021-11-05 04:15:28.000 309 21249.60 489.66 43125.22 48078.79 2021-11-05 04:15:29.000 309 21249.58 489.67 43125.21 48078.89 2021-11-05 04:15:30.000 309 21249.60 489.68 43125.24 48078.79 2021-11-05 04:15:31.000 309 21249.57 489.64 43125.28 48078.86 2021-11-05 04:15:32.000 309 21249.52 489.62 43125.32 48078.85 2021-11-05 04:15:33.000 309 21249.45 489.67 43125.35 48078.86 2021-11-05 04:15:34.000 309 21249.40 489.75 43125.35 48078.83 2021-11-05 04:15:35.000 309 21249.34 489.87 43125.28 48078.82 2021-11-05 04:15:36.000 309 21249.29 489.95 43125.20 48078.70 2021-11-05 04:15:37.000 309 21249.32 489.94 43125.14 48078.71 2021-11-05 04:15:38.000 309 21249.32 489.97 43125.12 48078.65 2021-11-05 04:15:39.000 309 21249.32 489.97 43125.08 48078.57 2021-11-05 04:15:40.000 309 21249.29 490.00 43125.10 48078.64 2021-11-05 04:15:41.000 309 21249.34 490.00 43125.10 48078.53 2021-11-05 04:15:42.000 309 21249.33 489.97 43125.13 48078.64 2021-11-05 04:15:43.000 309 21249.38 489.91 43125.16 48078.53 2021-11-05 04:15:44.000 309 21249.41 489.80 43125.19 48078.71 2021-11-05 04:15:45.000 309 21249.44 489.73 43125.24 48078.66 2021-11-05 04:15:46.000 309 21249.46 489.74 43125.26 48078.82 2021-11-05 04:15:47.000 309 21249.51 489.76 43125.34 48078.78 2021-11-05 04:15:48.000 309 21249.48 489.77 43125.36 48078.89 2021-11-05 04:15:49.000 309 21249.47 489.77 43125.40 48078.90 2021-11-05 04:15:50.000 309 21249.48 489.82 43125.38 48078.89 2021-11-05 04:15:51.000 309 21249.46 489.89 43125.38 48078.94 2021-11-05 04:15:52.000 309 21249.39 489.99 43125.34 48078.86 2021-11-05 04:15:53.000 309 21249.30 490.12 43125.25 48078.77 2021-11-05 04:15:54.000 309 21249.26 490.24 43125.18 48078.77 2021-11-05 04:15:55.000 309 21249.27 490.26 43125.14 48078.57 2021-11-05 04:15:56.000 309 21249.30 490.22 43125.08 48078.62 2021-11-05 04:15:57.000 309 21249.29 490.23 43125.04 48078.46 2021-11-05 04:15:58.000 309 21249.29 490.23 43125.02 48078.57 2021-11-05 04:15:59.000 309 21249.30 490.20 43124.99 48078.50 2021-11-05 04:16:00.000 309 21249.32 490.08 43125.01 48078.46 2021-11-05 04:16:01.000 309 21249.36 490.01 43125.07 48078.57 2021-11-05 04:16:02.000 309 21249.41 489.98 43125.13 48078.56 2021-11-05 04:16:03.000 309 21249.45 489.94 43125.17 48078.70 2021-11-05 04:16:04.000 309 21249.45 489.92 43125.17 48078.69 2021-11-05 04:16:05.000 309 21249.45 489.93 43125.24 48078.79 2021-11-05 04:16:06.000 309 21249.42 489.99 43125.26 48078.73 2021-11-05 04:16:07.000 309 21249.34 490.10 43125.28 48078.73 2021-11-05 04:16:08.000 309 21249.34 490.17 43125.24 48078.74 2021-11-05 04:16:09.000 309 21249.36 490.13 43125.22 48078.61 2021-11-05 04:16:10.000 309 21249.35 490.11 43125.17 48078.60 2021-11-05 04:16:11.000 309 21249.38 490.06 43125.14 48078.67 2021-11-05 04:16:12.000 309 21249.38 490.04 43125.20 48078.65 2021-11-05 04:16:13.000 309 21249.38 490.07 43125.22 48078.64 2021-11-05 04:16:14.000 309 21249.36 490.04 43125.22 48078.63 2021-11-05 04:16:15.000 309 21249.36 490.04 43125.23 48078.68 2021-11-05 04:16:16.000 309 21249.33 490.06 43125.22 48078.65 2021-11-05 04:16:17.000 309 21249.31 490.07 43125.24 48078.67 2021-11-05 04:16:18.000 309 21249.25 490.14 43125.22 48078.63 2021-11-05 04:16:19.000 309 21249.22 490.22 43125.18 48078.59 2021-11-05 04:16:20.000 309 21249.18 490.23 43125.13 48078.61 2021-11-05 04:16:21.000 309 21249.15 490.26 43125.14 48078.46 2021-11-05 04:16:22.000 309 21249.15 490.26 43125.11 48078.52 2021-11-05 04:16:23.000 309 21249.16 490.27 43125.07 48078.40 2021-11-05 04:16:24.000 309 21249.19 490.23 43125.07 48078.47 2021-11-05 04:16:25.000 309 21249.15 490.21 43125.09 48078.38 2021-11-05 04:16:26.000 309 21249.18 490.20 43125.08 48078.50 2021-11-05 04:16:27.000 309 21249.22 490.14 43125.08 48078.41 2021-11-05 04:16:28.000 309 21249.21 490.07 43125.13 48078.56 2021-11-05 04:16:29.000 309 21249.25 490.00 43125.16 48078.50 2021-11-05 04:16:30.000 309 21249.29 489.92 43125.21 48078.58 2021-11-05 04:16:31.000 309 21249.35 489.89 43125.29 48078.69 2021-11-05 04:16:32.000 309 21249.39 489.85 43125.36 48078.70 2021-11-05 04:16:33.000 309 21249.43 489.85 43125.35 48078.80 2021-11-05 04:16:34.000 309 21249.43 489.87 43125.35 48078.80 2021-11-05 04:16:35.000 309 21249.40 489.89 43125.40 48078.85 2021-11-05 04:16:36.000 309 21249.38 489.92 43125.42 48078.80 2021-11-05 04:16:37.000 309 21249.41 489.93 43125.39 48078.86 2021-11-05 04:16:38.000 309 21249.43 489.87 43125.36 48078.87 2021-11-05 04:16:39.000 309 21249.45 489.85 43125.39 48078.79 2021-11-05 04:16:40.000 309 21249.49 489.83 43125.43 48078.89 2021-11-05 04:16:41.000 309 21249.49 489.79 43125.46 48078.93 2021-11-05 04:16:42.000 309 21249.52 489.81 43125.47 48078.94 2021-11-05 04:16:43.000 309 21249.47 489.83 43125.48 48078.95 2021-11-05 04:16:44.000 309 21249.43 489.86 43125.46 48078.94 2021-11-05 04:16:45.000 309 21249.46 489.84 43125.42 48078.90 2021-11-05 04:16:46.000 309 21249.48 489.84 43125.44 48078.96 2021-11-05 04:16:47.000 309 21249.50 489.82 43125.45 48078.99 2021-11-05 04:16:48.000 309 21249.52 489.81 43125.47 48078.89 2021-11-05 04:16:49.000 309 21249.53 489.80 43125.48 48078.97 2021-11-05 04:16:50.000 309 21249.53 489.83 43125.52 48079.02 2021-11-05 04:16:51.000 309 21249.50 489.85 43125.50 48079.03 2021-11-05 04:16:52.000 309 21249.47 489.87 43125.48 48079.03 2021-11-05 04:16:53.000 309 21249.46 489.89 43125.50 48078.98 2021-11-05 04:16:54.000 309 21249.49 489.89 43125.49 48078.95 2021-11-05 04:16:55.000 309 21249.54 489.86 43125.50 48079.01 2021-11-05 04:16:56.000 309 21249.54 489.85 43125.51 48078.89 2021-11-05 04:16:57.000 309 21249.54 489.79 43125.51 48079.06 2021-11-05 04:16:58.000 309 21249.57 489.77 43125.51 48078.98 2021-11-05 04:16:59.000 309 21249.57 489.77 43125.53 48079.09 2021-11-05 04:17:00.000 309 21249.60 489.73 43125.54 48079.07 2021-11-05 04:17:01.000 309 21249.63 489.73 43125.56 48079.11 2021-11-05 04:17:02.000 309 21249.61 489.73 43125.57 48079.09 2021-11-05 04:17:03.000 309 21249.62 489.70 43125.57 48079.09 2021-11-05 04:17:04.000 309 21249.63 489.69 43125.61 48079.20 2021-11-05 04:17:05.000 309 21249.64 489.67 43125.62 48079.14 2021-11-05 04:17:06.000 309 21249.66 489.67 43125.64 48079.14 2021-11-05 04:17:07.000 309 21249.68 489.66 43125.66 48079.18 2021-11-05 04:17:08.000 309 21249.67 489.63 43125.69 48079.22 2021-11-05 04:17:09.000 309 21249.68 489.62 43125.71 48079.24 2021-11-05 04:17:10.000 309 21249.68 489.58 43125.74 48079.26 2021-11-05 04:17:11.000 309 21249.68 489.56 43125.74 48079.21 2021-11-05 04:17:12.000 309 21249.68 489.53 43125.73 48079.28 2021-11-05 04:17:13.000 309 21249.65 489.51 43125.75 48079.35 2021-11-05 04:17:14.000 309 21249.68 489.48 43125.78 48079.31 2021-11-05 04:17:15.000 309 21249.68 489.49 43125.80 48079.33 2021-11-05 04:17:16.000 309 21249.69 489.49 43125.83 48079.33 2021-11-05 04:17:17.000 309 21249.69 489.50 43125.85 48079.31 2021-11-05 04:17:18.000 309 21249.70 489.48 43125.81 48079.42 2021-11-05 04:17:19.000 309 21249.69 489.48 43125.85 48079.38 2021-11-05 04:17:20.000 309 21249.67 489.47 43125.86 48079.32 2021-11-05 04:17:21.000 309 21249.67 489.45 43125.85 48079.43 2021-11-05 04:17:22.000 309 21249.68 489.45 43125.86 48079.38 2021-11-05 04:17:23.000 309 21249.71 489.43 43125.88 48079.43 2021-11-05 04:17:24.000 309 21249.66 489.42 43125.87 48079.45 2021-11-05 04:17:25.000 309 21249.66 489.44 43125.85 48079.34 2021-11-05 04:17:26.000 309 21249.68 489.44 43125.87 48079.42 2021-11-05 04:17:27.000 309 21249.69 489.47 43125.88 48079.46 2021-11-05 04:17:28.000 309 21249.72 489.55 43125.86 48079.38 2021-11-05 04:17:29.000 309 21249.75 489.61 43125.83 48079.45 2021-11-05 04:17:30.000 309 21249.76 489.60 43125.82 48079.41 2021-11-05 04:17:31.000 309 21249.76 489.61 43125.75 48079.33 2021-11-05 04:17:32.000 309 21249.72 489.56 43125.75 48079.30 2021-11-05 04:17:33.000 309 21249.69 489.52 43125.78 48079.38 2021-11-05 04:17:34.000 309 21249.68 489.52 43125.77 48079.25 2021-11-05 04:17:35.000 309 21249.71 489.51 43125.74 48079.32 2021-11-05 04:17:36.000 309 21249.72 489.51 43125.72 48079.29 2021-11-05 04:17:37.000 309 21249.68 489.48 43125.71 48079.29 2021-11-05 04:17:38.000 309 21249.69 489.50 43125.68 48079.27 2021-11-05 04:17:39.000 309 21249.68 489.49 43125.69 48079.31 2021-11-05 04:17:40.000 309 21249.67 489.47 43125.69 48079.25 2021-11-05 04:17:41.000 309 21249.71 489.44 43125.72 48079.25 2021-11-05 04:17:42.000 309 21249.72 489.40 43125.72 48079.34 2021-11-05 04:17:43.000 309 21249.74 489.41 43125.71 48079.29 2021-11-05 04:17:44.000 309 21249.72 489.39 43125.73 48079.29 2021-11-05 04:17:45.000 309 21249.75 489.35 43125.73 48079.32 2021-11-05 04:17:46.000 309 21249.75 489.34 43125.70 48079.36 2021-11-05 04:17:47.000 309 21249.75 489.32 43125.73 48079.30 2021-11-05 04:17:48.000 309 21249.74 489.31 43125.74 48079.40 2021-11-05 04:17:49.000 309 21249.74 489.31 43125.74 48079.39 2021-11-05 04:17:50.000 309 21249.80 489.29 43125.78 48079.30 2021-11-05 04:17:51.000 309 21249.85 489.28 43125.79 48079.37 2021-11-05 04:17:52.000 309 21249.86 489.28 43125.76 48079.39 2021-11-05 04:17:53.000 309 21249.82 489.30 43125.76 48079.42 2021-11-05 04:17:54.000 309 21249.80 489.32 43125.75 48079.40 2021-11-05 04:17:55.000 309 21249.81 489.30 43125.78 48079.35 2021-11-05 04:17:56.000 309 21249.80 489.32 43125.75 48079.40 2021-11-05 04:17:57.000 309 21249.79 489.32 43125.77 48079.40 2021-11-05 04:17:58.000 309 21249.78 489.34 43125.79 48079.39 2021-11-05 04:17:59.000 309 21249.79 489.33 43125.75 48079.36 2021-11-05 04:18:00.000 309 21249.79 489.32 43125.74 48079.40 2021-11-05 04:18:01.000 309 21249.81 489.31 43125.74 48079.32 2021-11-05 04:18:02.000 309 21249.77 489.35 43125.72 48079.32 2021-11-05 04:18:03.000 309 21249.75 489.36 43125.70 48079.42 2021-11-05 04:18:04.000 309 21249.75 489.37 43125.70 48079.28 2021-11-05 04:18:05.000 309 21249.78 489.36 43125.69 48079.36 2021-11-05 04:18:06.000 309 21249.77 489.35 43125.67 48079.33 2021-11-05 04:18:07.000 309 21249.81 489.35 43125.68 48079.36 2021-11-05 04:18:08.000 309 21249.85 489.34 43125.69 48079.31 2021-11-05 04:18:09.000 309 21249.87 489.31 43125.71 48079.37 2021-11-05 04:18:10.000 309 21249.87 489.33 43125.72 48079.35 2021-11-05 04:18:11.000 309 21249.96 489.36 43125.73 48079.42 2021-11-05 04:18:12.000 309 21250.02 489.36 43125.75 48079.49 2021-11-05 04:18:13.000 309 21249.99 489.39 43125.74 48079.44 2021-11-05 04:18:14.000 309 21249.98 489.41 43125.72 48079.45 2021-11-05 04:18:15.000 309 21250.00 489.41 43125.72 48079.44 2021-11-05 04:18:16.000 309 21250.02 489.41 43125.74 48079.49 2021-11-05 04:18:17.000 309 21250.05 489.38 43125.77 48079.40 2021-11-05 04:18:18.000 309 21250.04 489.41 43125.76 48079.54 2021-11-05 04:18:19.000 309 21250.02 489.42 43125.75 48079.49 2021-11-05 04:18:20.000 309 21250.01 489.39 43125.75 48079.41 2021-11-05 04:18:21.000 309 21249.98 489.36 43125.78 48079.48 2021-11-05 04:18:22.000 309 21249.95 489.40 43125.81 48079.45 2021-11-05 04:18:23.000 309 21249.97 489.39 43125.80 48079.49 2021-11-05 04:18:24.000 309 21249.95 489.40 43125.78 48079.44 2021-11-05 04:18:25.000 309 21249.98 489.40 43125.77 48079.41 2021-11-05 04:18:26.000 309 21249.96 489.40 43125.76 48079.49 2021-11-05 04:18:27.000 309 21249.96 489.42 43125.73 48079.44 2021-11-05 04:18:28.000 309 21249.95 489.44 43125.73 48079.46 2021-11-05 04:18:29.000 309 21249.94 489.46 43125.74 48079.47 2021-11-05 04:18:30.000 309 21249.91 489.47 43125.72 48079.48 2021-11-05 04:18:31.000 309 21249.93 489.45 43125.73 48079.38 2021-11-05 04:18:32.000 309 21249.92 489.42 43125.76 48079.48 2021-11-05 04:18:33.000 309 21249.96 489.44 43125.74 48079.39 2021-11-05 04:18:34.000 309 21249.97 489.43 43125.71 48079.51 2021-11-05 04:18:35.000 309 21249.97 489.45 43125.71 48079.42 2021-11-05 04:18:36.000 309 21249.95 489.45 43125.68 48079.47 2021-11-05 04:18:37.000 309 21249.97 489.44 43125.68 48079.41 2021-11-05 04:18:38.000 309 21249.98 489.41 43125.67 48079.46 2021-11-05 04:18:39.000 309 21249.98 489.38 43125.69 48079.47 2021-11-05 04:18:40.000 309 21250.01 489.40 43125.71 48079.35 2021-11-05 04:18:41.000 309 21250.04 489.39 43125.69 48079.44 2021-11-05 04:18:42.000 309 21249.98 489.41 43125.69 48079.45 2021-11-05 04:18:43.000 309 21249.96 489.41 43125.72 48079.39 2021-11-05 04:18:44.000 309 21249.93 489.40 43125.70 48079.43 2021-11-05 04:18:45.000 309 21249.93 489.37 43125.71 48079.34 2021-11-05 04:18:46.000 309 21249.93 489.34 43125.73 48079.38 2021-11-05 04:18:47.000 309 21249.91 489.36 43125.69 48079.45 2021-11-05 04:18:48.000 309 21249.93 489.32 43125.67 48079.38 2021-11-05 04:18:49.000 309 21249.91 489.29 43125.70 48079.41 2021-11-05 04:18:50.000 309 21249.88 489.30 43125.69 48079.42 2021-11-05 04:18:51.000 309 21249.87 489.37 43125.66 48079.42 2021-11-05 04:18:52.000 309 21249.82 489.43 43125.62 48079.28 2021-11-05 04:18:53.000 309 21249.79 489.48 43125.56 48079.33 2021-11-05 04:18:54.000 309 21249.74 489.49 43125.53 48079.23 2021-11-05 04:18:55.000 309 21249.73 489.45 43125.51 48079.13 2021-11-05 04:18:56.000 309 21249.70 489.42 43125.51 48079.15 2021-11-05 04:18:57.000 309 21249.68 489.45 43125.48 48079.11 2021-11-05 04:18:58.000 309 21249.70 489.48 43125.43 48079.09 2021-11-05 04:18:59.000 309 21249.72 489.45 43125.42 48079.11 2021-11-05 04:19:00.000 309 21249.72 489.43 43125.43 48079.01 2021-11-05 04:19:01.000 309 21249.70 489.44 43125.40 48079.03 2021-11-05 04:19:02.000 309 21249.68 489.44 43125.43 48079.12 2021-11-05 04:19:03.000 309 21249.67 489.43 43125.41 48079.05 2021-11-05 04:19:04.000 309 21249.67 489.43 43125.40 48079.00 2021-11-05 04:19:05.000 309 21249.64 489.39 43125.41 48079.05 2021-11-05 04:19:06.000 309 21249.63 489.37 43125.42 48078.99 2021-11-05 04:19:07.000 309 21249.63 489.37 43125.41 48079.03 2021-11-05 04:19:08.000 309 21249.63 489.34 43125.41 48079.04 2021-11-05 04:19:09.000 309 21249.64 489.31 43125.44 48078.93 2021-11-05 04:19:10.000 309 21249.63 489.23 43125.46 48079.12 2021-11-05 04:19:11.000 309 21249.60 489.21 43125.48 48079.06 2021-11-05 04:19:12.000 309 21249.59 489.20 43125.53 48079.02 2021-11-05 04:19:13.000 309 21249.59 489.18 43125.50 48079.09 2021-11-05 04:19:14.000 309 21249.56 489.18 43125.51 48079.04 2021-11-05 04:19:15.000 309 21249.58 489.17 43125.52 48079.07 2021-11-05 04:19:16.000 309 21249.58 489.18 43125.55 48079.18 2021-11-05 04:19:17.000 309 21249.54 489.16 43125.55 48079.02 2021-11-05 04:19:18.000 309 21249.61 489.15 43125.54 48079.09 2021-11-05 04:19:19.000 309 21249.59 489.14 43125.53 48079.15 2021-11-05 04:19:20.000 309 21249.59 489.16 43125.52 48079.10 2021-11-05 04:19:21.000 309 21249.58 489.22 43125.49 48079.11 2021-11-05 04:19:22.000 309 21249.57 489.25 43125.45 48079.13 2021-11-05 04:19:23.000 309 21249.56 489.24 43125.48 48079.05 2021-11-05 04:19:24.000 309 21249.54 489.26 43125.51 48079.15 2021-11-05 04:19:25.000 309 21249.56 489.26 43125.50 48079.02 2021-11-05 04:19:26.000 309 21249.55 489.27 43125.50 48078.98 2021-11-05 04:19:27.000 309 21249.52 489.28 43125.50 48079.05 2021-11-05 04:19:28.000 309 21249.53 489.26 43125.47 48079.03 2021-11-05 04:19:29.000 309 21249.53 489.29 43125.47 48079.05 2021-11-05 04:19:30.000 309 21249.50 489.34 43125.41 48079.01 2021-11-05 04:19:31.000 309 21249.49 489.40 43125.41 48079.00 2021-11-05 04:19:32.000 309 21249.48 489.41 43125.41 48078.85 2021-11-05 04:19:33.000 309 21249.47 489.39 43125.40 48078.87 2021-11-05 04:19:34.000 309 21249.46 489.40 43125.35 48078.98 2021-11-05 04:19:35.000 309 21249.46 489.40 43125.32 48078.75 2021-11-05 04:19:36.000 309 21249.49 489.39 43125.30 48078.94 2021-11-05 04:19:37.000 309 21249.52 489.37 43125.32 48078.81 2021-11-05 04:19:38.000 309 21249.53 489.39 43125.33 48078.98 2021-11-05 04:19:39.000 309 21249.61 489.46 43125.35 48078.84 2021-11-05 04:19:40.000 309 21249.66 489.45 43125.32 48078.99 2021-11-05 04:19:41.000 309 21249.71 489.44 43125.34 48078.96 2021-11-05 04:19:42.000 309 21249.77 489.41 43125.39 48079.03 2021-11-05 04:19:43.000 309 21249.77 489.41 43125.36 48078.99 2021-11-05 04:19:44.000 309 21249.80 489.41 43125.38 48079.12 2021-11-05 04:19:45.000 309 21249.81 489.42 43125.41 48079.08 2021-11-05 04:19:46.000 309 21249.83 489.44 43125.39 48078.99 2021-11-05 04:19:47.000 309 21249.89 489.41 43125.40 48079.21 2021-11-05 04:19:48.000 309 21249.87 489.36 43125.43 48079.13 2021-11-05 04:19:49.000 309 21249.86 489.30 43125.49 48079.09 2021-11-05 04:19:50.000 309 21249.85 489.27 43125.54 48079.22 2021-11-05 04:19:51.000 309 21249.85 489.28 43125.56 48079.17 2021-11-05 04:19:52.000 309 21249.83 489.26 43125.56 48079.25 2021-11-05 04:19:53.000 309 21249.81 489.26 43125.55 48079.17 2021-11-05 04:19:54.000 309 21249.82 489.29 43125.54 48079.31 2021-11-05 04:19:55.000 309 21249.82 489.28 43125.60 48079.15 2021-11-05 04:19:56.000 309 21249.88 489.29 43125.61 48079.23 2021-11-05 04:19:57.000 309 21249.90 489.30 43125.55 48079.36 2021-11-05 04:19:58.000 309 21249.90 489.31 43125.55 48079.21 2021-11-05 04:19:59.000 309 21249.91 489.27 43125.57 48079.35 2021-11-05 04:20:00.000 309 21249.90 489.25 43125.56 48079.27 2021-11-05 04:20:01.000 309 21249.91 489.21 43125.60 48079.27 2021-11-05 04:20:02.000 309 21249.90 489.25 43125.57 48079.34 2021-11-05 04:20:03.000 309 21249.88 489.26 43125.57 48079.22 2021-11-05 04:20:04.000 309 21249.90 489.24 43125.56 48079.34 2021-11-05 04:20:05.000 309 21249.92 489.21 43125.54 48079.18 2021-11-05 04:20:06.000 309 21249.91 489.19 43125.56 48079.27 2021-11-05 04:20:07.000 309 21249.91 489.16 43125.57 48079.34 2021-11-05 04:20:08.000 309 21249.88 489.14 43125.55 48079.26 2021-11-05 04:20:09.000 309 21249.86 489.14 43125.57 48079.28 2021-11-05 04:20:10.000 309 21249.84 489.13 43125.59 48079.28 2021-11-05 04:20:11.000 309 21249.88 489.10 43125.60 48079.23 2021-11-05 04:20:12.000 309 21249.89 489.12 43125.58 48079.39 2021-11-05 04:20:13.000 309 21249.91 489.09 43125.59 48079.20 2021-11-05 04:20:14.000 309 21249.94 489.08 43125.62 48079.37 2021-11-05 04:20:15.000 309 21249.94 489.05 43125.60 48079.26 2021-11-05 04:20:16.000 309 21249.92 489.07 43125.63 48079.38 2021-11-05 04:20:17.000 309 21249.90 489.06 43125.67 48079.33 2021-11-05 04:20:18.000 309 21249.88 489.03 43125.65 48079.37 2021-11-05 04:20:19.000 309 21249.86 489.02 43125.67 48079.39 2021-11-05 04:20:20.000 309 21249.90 489.01 43125.68 48079.20 2021-11-05 04:20:21.000 309 21249.93 489.01 43125.66 48079.44 2021-11-05 04:20:22.000 309 21249.88 489.00 43125.64 48079.38 2021-11-05 04:20:23.000 309 21249.89 488.99 43125.63 48079.33 2021-11-05 04:20:24.000 309 21249.88 488.98 43125.67 48079.41 2021-11-05 04:20:25.000 309 21249.87 488.95 43125.68 48079.32 2021-11-05 04:20:26.000 309 21249.89 488.96 43125.68 48079.29 2021-11-05 04:20:27.000 309 21249.87 488.96 43125.66 48079.46 2021-11-05 04:20:28.000 309 21249.88 488.96 43125.69 48079.32 2021-11-05 04:20:29.000 309 21249.92 488.95 43125.71 48079.35 2021-11-05 04:20:30.000 309 21249.94 488.95 43125.67 48079.38 2021-11-05 04:20:31.000 309 21249.89 488.96 43125.69 48079.32 2021-11-05 04:20:32.000 309 21249.91 488.96 43125.71 48079.45 2021-11-05 04:20:33.000 309 21249.86 488.96 43125.70 48079.28 2021-11-05 04:20:34.000 309 21249.85 488.95 43125.66 48079.45 2021-11-05 04:20:35.000 309 21249.84 488.94 43125.69 48079.29 2021-11-05 04:20:36.000 309 21249.85 488.92 43125.69 48079.42 2021-11-05 04:20:37.000 309 21249.85 488.93 43125.70 48079.32 2021-11-05 04:20:38.000 309 21249.84 488.98 43125.67 48079.37 2021-11-05 04:20:39.000 309 21249.85 488.99 43125.64 48079.31 2021-11-05 04:20:40.000 309 21249.85 489.01 43125.62 48079.37 2021-11-05 04:20:41.000 309 21249.87 488.98 43125.61 48079.22 2021-11-05 04:20:42.000 309 21249.86 489.01 43125.57 48079.36 2021-11-05 04:20:43.000 309 21249.84 489.01 43125.58 48079.27 2021-11-05 04:20:44.000 309 21249.80 488.99 43125.59 48079.17 2021-11-05 04:20:45.000 309 21249.78 489.00 43125.56 48079.26 2021-11-05 04:20:46.000 309 21249.74 489.04 43125.57 48079.22 2021-11-05 04:20:47.000 309 21249.73 489.06 43125.50 48079.17 2021-11-05 04:20:48.000 309 21249.72 489.09 43125.46 48079.17 2021-11-05 04:20:49.000 309 21249.71 489.09 43125.44 48079.00 2021-11-05 04:20:50.000 309 21249.70 489.09 43125.44 48079.04 2021-11-05 04:20:51.000 309 21249.71 489.06 43125.46 48079.14 2021-11-05 04:20:52.000 309 21249.71 489.08 43125.44 48079.06 2021-11-05 04:20:53.000 309 21249.70 489.08 43125.43 48079.05 2021-11-05 04:20:54.000 309 21249.66 489.10 43125.40 48079.03 2021-11-05 04:20:55.000 309 21249.67 489.10 43125.37 48078.98 2021-11-05 04:20:56.000 309 21249.70 489.11 43125.41 48079.08 2021-11-05 04:20:57.000 309 21249.69 489.12 43125.40 48079.05 2021-11-05 04:20:58.000 309 21249.71 489.10 43125.37 48078.92 2021-11-05 04:20:59.000 309 21249.70 489.10 43125.35 48079.07 2021-11-05 04:21:00.000 309 21249.70 489.09 43125.37 48079.03 2021-11-05 04:21:01.000 309 21249.71 489.08 43125.41 48078.97 2021-11-05 04:21:02.000 309 21249.70 489.08 43125.38 48079.04 2021-11-05 04:21:03.000 309 21249.71 489.07 43125.37 48078.95 2021-11-05 04:21:04.000 309 21249.70 489.09 43125.37 48079.00 2021-11-05 04:21:05.000 309 21249.71 489.11 43125.39 48079.12 2021-11-05 04:21:06.000 309 21249.70 489.13 43125.38 48078.91 2021-11-05 04:21:07.000 309 21249.69 489.16 43125.35 48079.01 2021-11-05 04:21:08.000 309 21249.67 489.18 43125.34 48079.05 2021-11-05 04:21:09.000 309 21249.64 489.18 43125.35 48078.93 2021-11-05 04:21:10.000 309 21249.64 489.19 43125.37 48079.02 2021-11-05 04:21:11.000 309 21249.59 489.19 43125.36 48078.90 2021-11-05 04:21:12.000 309 21249.59 489.17 43125.32 48078.92 2021-11-05 04:21:13.000 309 21249.61 489.17 43125.26 48079.02 2021-11-05 04:21:14.000 309 21249.55 489.15 43125.29 48078.93 2021-11-05 04:21:15.000 309 21249.53 489.16 43125.34 48078.86 2021-11-05 04:21:16.000 309 21249.57 489.14 43125.39 48078.95 2021-11-05 04:21:17.000 309 21249.55 489.16 43125.38 48078.94 2021-11-05 04:21:18.000 309 21249.56 489.15 43125.34 48078.97 2021-11-05 04:21:19.000 309 21249.56 489.15 43125.35 48078.98 2021-11-05 04:21:20.000 309 21249.56 489.17 43125.38 48078.88 2021-11-05 04:21:21.000 309 21249.54 489.16 43125.39 48078.89 2021-11-05 04:21:22.000 309 21249.55 489.14 43125.38 48079.04 2021-11-05 04:21:23.000 309 21249.55 489.13 43125.38 48078.93 2021-11-05 04:21:24.000 309 21249.56 489.12 43125.40 48078.87 2021-11-05 04:21:25.000 309 21249.55 489.16 43125.38 48079.00 2021-11-05 04:21:26.000 309 21249.53 489.15 43125.40 48078.97 2021-11-05 04:21:27.000 309 21249.51 489.17 43125.40 48078.99 2021-11-05 04:21:28.000 309 21249.48 489.19 43125.42 48079.01 2021-11-05 04:21:29.000 309 21249.51 489.18 43125.41 48078.87 2021-11-05 04:21:30.000 309 21249.52 489.16 43125.41 48079.07 2021-11-05 04:21:31.000 309 21249.53 489.17 43125.42 48078.88 2021-11-05 04:21:32.000 309 21249.58 489.15 43125.45 48079.10 2021-11-05 04:21:33.000 309 21249.56 489.17 43125.46 48078.92 2021-11-05 04:21:34.000 309 21249.57 489.16 43125.49 48079.02 2021-11-05 04:21:35.000 309 21249.58 489.16 43125.53 48079.09 2021-11-05 04:21:36.000 309 21249.60 489.14 43125.53 48079.06 2021-11-05 04:21:37.000 309 21249.60 489.16 43125.54 48079.14 2021-11-05 04:21:38.000 309 21249.62 489.14 43125.53 48079.02 2021-11-05 04:21:39.000 309 21249.64 489.13 43125.54 48079.12 2021-11-05 04:21:40.000 309 21249.70 489.11 43125.55 48079.19 2021-11-05 04:21:41.000 309 21249.75 489.11 43125.58 48079.20 2021-11-05 04:21:42.000 309 21249.76 489.13 43125.56 48079.16 2021-11-05 04:21:43.000 309 21249.74 489.13 43125.57 48079.26 2021-11-05 04:21:44.000 309 21249.75 489.09 43125.61 48079.21 2021-11-05 04:21:45.000 309 21249.75 489.06 43125.58 48079.29 2021-11-05 04:21:46.000 309 21249.76 489.06 43125.63 48079.29 2021-11-05 04:21:47.000 309 21249.80 489.04 43125.67 48079.24 2021-11-05 04:21:48.000 309 21249.84 489.03 43125.71 48079.33 2021-11-05 04:21:49.000 309 21249.87 489.04 43125.73 48079.38 2021-11-05 04:21:50.000 309 21249.85 489.06 43125.77 48079.37 2021-11-05 04:21:51.000 309 21249.83 489.08 43125.79 48079.44 2021-11-05 04:21:52.000 309 21249.83 489.06 43125.75 48079.33 2021-11-05 04:21:53.000 309 21249.83 489.08 43125.79 48079.41 2021-11-05 04:21:54.000 309 21249.88 489.12 43125.77 48079.50 2021-11-05 04:21:55.000 309 21249.88 489.13 43125.78 48079.41 2021-11-05 04:21:56.000 309 21249.90 489.16 43125.80 48079.45 2021-11-05 04:21:57.000 309 21249.89 489.20 43125.80 48079.44 2021-11-05 04:21:58.000 309 21249.88 489.24 43125.76 48079.41 2021-11-05 04:21:59.000 309 21249.84 489.26 43125.76 48079.52 2021-11-05 04:22:00.000 309 21249.86 489.25 43125.74 48079.43 2021-11-05 04:22:01.000 309 21249.91 489.23 43125.77 48079.41 2021-11-05 04:22:02.000 309 21249.91 489.23 43125.80 48079.48 2021-11-05 04:22:03.000 309 21249.91 489.20 43125.80 48079.51 2021-11-05 04:22:04.000 309 21249.88 489.21 43125.79 48079.46 2021-11-05 04:22:05.000 309 21249.88 489.23 43125.83 48079.58 2021-11-05 04:22:06.000 309 21249.87 489.22 43125.85 48079.60 2021-11-05 04:22:07.000 309 21249.86 489.23 43125.85 48079.42 2021-11-05 04:22:08.000 309 21249.88 489.23 43125.84 48079.61 2021-11-05 04:22:09.000 309 21249.90 489.21 43125.85 48079.49 2021-11-05 04:22:10.000 309 21249.92 489.21 43125.86 48079.57 2021-11-05 04:22:11.000 309 21249.92 489.23 43125.84 48079.53 2021-11-05 04:22:12.000 309 21249.89 489.22 43125.83 48079.64 2021-11-05 04:22:13.000 309 21249.90 489.21 43125.85 48079.44 2021-11-05 04:22:14.000 309 21249.89 489.19 43125.87 48079.65 2021-11-05 04:22:15.000 309 21249.83 489.20 43125.88 48079.53 2021-11-05 04:22:16.000 309 21249.85 489.22 43125.82 48079.46 2021-11-05 04:22:17.000 309 21249.87 489.20 43125.85 48079.58 2021-11-05 04:22:18.000 309 21249.90 489.19 43125.87 48079.47 2021-11-05 04:22:19.000 309 21249.91 489.21 43125.85 48079.48 2021-11-05 04:22:20.000 309 21249.94 489.22 43125.85 48079.65 2021-11-05 04:22:21.000 309 21249.93 489.21 43125.85 48079.47 2021-11-05 04:22:22.000 309 21249.89 489.22 43125.81 48079.55 2021-11-05 04:22:23.000 309 21249.85 489.24 43125.81 48079.52 2021-11-05 04:22:24.000 309 21249.82 489.28 43125.80 48079.44 2021-11-05 04:22:25.000 309 21249.75 489.34 43125.75 48079.50 2021-11-05 04:22:26.000 309 21249.73 489.35 43125.73 48079.40 2021-11-05 04:22:27.000 309 21249.69 489.35 43125.70 48079.23 2021-11-05 04:22:28.000 309 21249.70 489.34 43125.64 48079.35 2021-11-05 04:22:29.000 309 21249.72 489.33 43125.64 48079.27 2021-11-05 04:22:30.000 309 21249.67 489.35 43125.67 48079.24 2021-11-05 04:22:31.000 309 21249.66 489.32 43125.68 48079.30 2021-11-05 04:22:32.000 309 21249.66 489.31 43125.65 48079.16 2021-11-05 04:22:33.000 309 21249.65 489.31 43125.61 48079.22 2021-11-05 04:22:34.000 309 21249.65 489.32 43125.58 48079.31 2021-11-05 04:22:35.000 309 21249.69 489.35 43125.59 48079.18 2021-11-05 04:22:36.000 309 21249.71 489.38 43125.61 48079.24 2021-11-05 04:22:37.000 309 21249.76 489.38 43125.63 48079.21 2021-11-05 04:22:38.000 309 21249.74 489.39 43125.60 48079.26 2021-11-05 04:22:39.000 309 21249.75 489.37 43125.63 48079.21 2021-11-05 04:22:40.000 309 21249.76 489.37 43125.62 48079.25 2021-11-05 04:22:41.000 309 21249.73 489.38 43125.64 48079.13 2021-11-05 04:22:42.000 309 21249.75 489.40 43125.64 48079.17 2021-11-05 04:22:43.000 309 21249.77 489.41 43125.62 48079.28 2021-11-05 04:22:44.000 309 21249.74 489.44 43125.60 48079.18 2021-11-05 04:22:45.000 309 21249.72 489.43 43125.57 48079.16 2021-11-05 04:22:46.000 309 21249.74 489.43 43125.58 48079.16 2021-11-05 04:22:47.000 309 21249.69 489.45 43125.55 48079.23 2021-11-05 04:22:48.000 309 21249.66 489.43 43125.54 48079.11 2021-11-05 04:22:49.000 309 21249.68 489.43 43125.56 48079.25 2021-11-05 04:22:50.000 309 21249.66 489.42 43125.56 48079.06 2021-11-05 04:22:51.000 309 21249.63 489.48 43125.55 48079.21 2021-11-05 04:22:52.000 309 21249.61 489.52 43125.51 48079.04 2021-11-05 04:22:53.000 309 21249.59 489.55 43125.46 48079.16 2021-11-05 04:22:54.000 309 21249.55 489.58 43125.45 48079.04 2021-11-05 04:22:55.000 309 21249.55 489.61 43125.40 48078.99 2021-11-05 04:22:56.000 309 21249.52 489.61 43125.37 48078.92 2021-11-05 04:22:57.000 309 21249.53 489.64 43125.34 48078.94 2021-11-05 04:22:58.000 309 21249.51 489.61 43125.35 48078.88 2021-11-05 04:22:59.000 309 21249.50 489.60 43125.35 48078.93 2021-11-05 04:23:00.000 309 21249.49 489.59 43125.33 48078.90 2021-11-05 04:23:01.000 309 21249.49 489.58 43125.29 48078.75 2021-11-05 04:23:02.000 309 21249.49 489.59 43125.29 48078.92 2021-11-05 04:23:03.000 309 21249.47 489.59 43125.29 48078.76 2021-11-05 04:23:04.000 309 21249.49 489.57 43125.30 48078.91 2021-11-05 04:23:05.000 309 21249.49 489.56 43125.34 48078.75 2021-11-05 04:23:06.000 309 21249.47 489.54 43125.29 48078.81 2021-11-05 04:23:07.000 309 21249.47 489.52 43125.31 48078.88 2021-11-05 04:23:08.000 309 21249.49 489.52 43125.32 48078.81 2021-11-05 04:23:09.000 309 21249.46 489.56 43125.30 48078.85 2021-11-05 04:23:10.000 309 21249.46 489.54 43125.28 48078.85 2021-11-05 04:23:11.000 309 21249.49 489.52 43125.33 48078.83 2021-11-05 04:23:12.000 309 21249.49 489.53 43125.33 48078.87 2021-11-05 04:23:13.000 309 21249.47 489.55 43125.33 48078.87 2021-11-05 04:23:14.000 309 21249.48 489.58 43125.32 48078.93 2021-11-05 04:23:15.000 309 21249.49 489.57 43125.32 48078.83 2021-11-05 04:23:16.000 309 21249.51 489.57 43125.36 48078.83 2021-11-05 04:23:17.000 309 21249.50 489.57 43125.40 48079.01 2021-11-05 04:23:18.000 309 21249.48 489.56 43125.40 48078.77 2021-11-05 04:23:19.000 309 21249.50 489.55 43125.39 48078.86 2021-11-05 04:23:20.000 309 21249.52 489.56 43125.38 48078.98 2021-11-05 04:23:21.000 309 21249.50 489.55 43125.33 48078.87 2021-11-05 04:23:22.000 309 21249.48 489.55 43125.34 48078.90 2021-11-05 04:23:23.000 309 21249.49 489.61 43125.34 48078.94 2021-11-05 04:23:24.000 309 21249.48 489.61 43125.34 48078.80 2021-11-05 04:23:25.000 309 21249.49 489.65 43125.36 48079.00 2021-11-05 04:23:26.000 309 21249.48 489.65 43125.34 48078.92 2021-11-05 04:23:27.000 309 21249.46 489.64 43125.35 48078.77 2021-11-05 04:23:28.000 309 21249.46 489.65 43125.35 48078.87 2021-11-05 04:23:29.000 309 21249.49 489.65 43125.32 48078.94 2021-11-05 04:23:30.000 309 21249.48 489.66 43125.35 48078.87 2021-11-05 04:23:31.000 309 21249.50 489.67 43125.35 48078.89 2021-11-05 04:23:32.000 309 21249.49 489.70 43125.35 48078.87 2021-11-05 04:23:33.000 309 21249.50 489.70 43125.34 48078.82 2021-11-05 04:23:34.000 309 21249.50 489.71 43125.34 48078.96 2021-11-05 04:23:35.000 309 21249.48 489.72 43125.33 48078.89 2021-11-05 04:23:36.000 309 21249.51 489.71 43125.33 48078.76 2021-11-05 04:23:37.000 309 21249.53 489.76 43125.31 48078.86 2021-11-05 04:23:38.000 309 21249.53 489.72 43125.30 48078.88 2021-11-05 04:23:39.000 309 21249.59 489.68 43125.30 48078.84 2021-11-05 04:23:40.000 309 21249.56 489.74 43125.26 48078.89 2021-11-05 04:23:41.000 309 21249.51 489.79 43125.26 48078.81 2021-11-05 04:23:42.000 309 21249.47 489.82 43125.25 48078.77 2021-11-05 04:23:43.000 309 21249.46 489.82 43125.22 48078.86 2021-11-05 04:23:44.000 309 21249.45 489.77 43125.22 48078.62 2021-11-05 04:23:45.000 309 21249.48 489.73 43125.25 48078.87 2021-11-05 04:23:46.000 309 21249.48 489.75 43125.22 48078.65 2021-11-05 04:23:47.000 309 21249.49 489.78 43125.21 48078.86 2021-11-05 04:23:48.000 309 21249.48 489.79 43125.23 48078.77 2021-11-05 04:23:49.000 309 21249.49 489.82 43125.21 48078.69 2021-11-05 04:23:50.000 309 21249.46 489.85 43125.17 48078.80 2021-11-05 04:23:51.000 309 21249.51 489.82 43125.15 48078.72 2021-11-05 04:23:52.000 309 21249.55 489.81 43125.18 48078.74 2021-11-05 04:23:53.000 309 21249.54 489.76 43125.23 48078.80 2021-11-05 04:23:54.000 309 21249.54 489.71 43125.26 48078.71 2021-11-05 04:23:55.000 309 21249.59 489.70 43125.25 48078.88 2021-11-05 04:23:56.000 309 21249.61 489.71 43125.26 48078.75 2021-11-05 04:23:57.000 309 21249.59 489.77 43125.28 48078.95 2021-11-05 04:23:58.000 309 21249.61 489.79 43125.27 48078.76 2021-11-05 04:23:59.000 309 21249.60 489.76 43125.28 48078.81 2021-11-05 04:24:00.000 309 21249.59 489.78 43125.26 48078.88 2021-11-05 04:24:01.000 309 21249.56 489.83 43125.24 48078.77 2021-11-05 04:24:02.000 309 21249.53 489.85 43125.23 48078.84 2021-11-05 04:24:03.000 309 21249.52 489.88 43125.23 48078.74 2021-11-05 04:24:04.000 309 21249.52 489.89 43125.18 48078.76 2021-11-05 04:24:05.000 309 21249.53 489.89 43125.16 48078.70 2021-11-05 04:24:06.000 309 21249.51 489.88 43125.14 48078.76 2021-11-05 04:24:07.000 309 21249.50 489.89 43125.14 48078.63 2021-11-05 04:24:08.000 309 21249.51 489.89 43125.11 48078.66 2021-11-05 04:24:09.000 309 21249.50 489.86 43125.10 48078.79 2021-11-05 04:24:10.000 309 21249.52 489.84 43125.12 48078.72 2021-11-05 04:24:11.000 309 21249.52 489.82 43125.13 48078.62 2021-11-05 04:24:12.000 309 21249.55 489.79 43125.16 48078.72 2021-11-05 04:24:13.000 309 21249.54 489.79 43125.13 48078.81 2021-11-05 04:24:14.000 309 21249.56 489.79 43125.15 48078.80 2021-11-05 04:24:15.000 309 21249.57 489.78 43125.17 48078.78 2021-11-05 04:24:16.000 309 21249.57 489.77 43125.23 48078.72 2021-11-05 04:24:17.000 309 21249.54 489.78 43125.19 48078.77 2021-11-05 04:24:18.000 309 21249.58 489.79 43125.22 48078.94 2021-11-05 04:24:19.000 309 21249.61 489.76 43125.24 48078.86 2021-11-05 04:24:20.000 309 21249.61 489.79 43125.24 48078.74 2021-11-05 04:24:21.000 309 21249.63 489.80 43125.21 48078.90 2021-11-05 04:24:22.000 309 21249.63 489.79 43125.23 48078.85 2021-11-05 04:24:23.000 309 21249.67 489.78 43125.22 48078.82 2021-11-05 04:24:24.000 309 21249.68 489.77 43125.21 48078.88 2021-11-05 04:24:25.000 309 21249.68 489.75 43125.23 48078.78 2021-11-05 04:24:26.000 309 21249.70 489.76 43125.21 48078.94 2021-11-05 04:24:27.000 309 21249.68 489.76 43125.27 48078.83 2021-11-05 04:24:28.000 309 21249.69 489.73 43125.27 48078.95 2021-11-05 04:24:29.000 309 21249.67 489.77 43125.25 48078.79 2021-11-05 04:24:30.000 309 21249.68 489.74 43125.27 48078.86 2021-11-05 04:24:31.000 309 21249.70 489.72 43125.28 48078.96 2021-11-05 04:24:32.000 309 21249.66 489.70 43125.27 48078.84 2021-11-05 04:24:33.000 309 21249.68 489.72 43125.26 48078.93 2021-11-05 04:24:34.000 309 21249.72 489.67 43125.29 48078.86 2021-11-05 04:24:35.000 309 21249.73 489.66 43125.29 48078.98 2021-11-05 04:24:36.000 309 21249.71 489.65 43125.29 48078.90 2021-11-05 04:24:37.000 309 21249.69 489.62 43125.25 48078.99 2021-11-05 04:24:38.000 309 21249.66 489.61 43125.28 48078.90 2021-11-05 04:24:39.000 309 21249.68 489.60 43125.29 48079.01 2021-11-05 04:24:40.000 309 21249.66 489.59 43125.28 48078.89 2021-11-05 04:24:41.000 309 21249.69 489.57 43125.29 48079.03 2021-11-05 04:24:42.000 309 21249.70 489.58 43125.33 48079.02 2021-11-05 04:24:43.000 309 21249.69 489.59 43125.32 48078.86 2021-11-05 04:24:44.000 309 21249.66 489.58 43125.29 48079.04 2021-11-05 04:24:45.000 309 21249.61 489.60 43125.30 48078.91 2021-11-05 04:24:46.000 309 21249.61 489.62 43125.32 48078.91 2021-11-05 04:24:47.000 309 21249.59 489.62 43125.32 48078.97 2021-11-05 04:24:48.000 309 21249.61 489.62 43125.31 48078.83 2021-11-05 04:24:49.000 309 21249.61 489.61 43125.28 48078.97 2021-11-05 04:24:50.000 309 21249.57 489.61 43125.25 48078.79 2021-11-05 04:24:51.000 309 21249.56 489.60 43125.25 48078.97 2021-11-05 04:24:52.000 309 21249.60 489.59 43125.23 48078.80 2021-11-05 04:24:53.000 309 21249.59 489.60 43125.23 48078.88 2021-11-05 04:24:54.000 309 21249.60 489.61 43125.27 48078.99 2021-11-05 04:24:55.000 309 21249.61 489.60 43125.30 48078.84 2021-11-05 04:24:56.000 309 21249.64 489.59 43125.28 48079.00 2021-11-05 04:24:57.000 309 21249.65 489.59 43125.30 48078.91 2021-11-05 04:24:58.000 309 21249.70 489.57 43125.27 48078.99 2021-11-05 04:24:59.000 309 21249.69 489.56 43125.28 48078.90 2021-11-05 04:25:00.000 309 21249.68 489.56 43125.32 48079.04 2021-11-05 04:25:01.000 309 21249.67 489.54 43125.33 48078.93 2021-11-05 04:25:02.000 309 21249.66 489.54 43125.31 48079.03 2021-11-05 04:25:03.000 309 21249.66 489.55 43125.32 48078.88 2021-11-05 04:25:04.000 309 21249.70 489.52 43125.30 48079.09 2021-11-05 04:25:05.000 309 21249.69 489.51 43125.32 48078.88 2021-11-05 04:25:06.000 309 21249.71 489.53 43125.33 48079.09 2021-11-05 04:25:07.000 309 21249.72 489.52 43125.31 48078.91 2021-11-05 04:25:08.000 309 21249.75 489.48 43125.35 48079.07 2021-11-05 04:25:09.000 309 21249.73 489.47 43125.37 48078.99 2021-11-05 04:25:10.000 309 21249.72 489.43 43125.38 48079.02 2021-11-05 04:25:11.000 309 21249.70 489.43 43125.36 48079.07 2021-11-05 04:25:12.000 309 21249.69 489.44 43125.36 48079.02 2021-11-05 04:25:13.000 309 21249.72 489.46 43125.36 48079.11 2021-11-05 04:25:14.000 309 21249.73 489.45 43125.36 48079.08 2021-11-05 04:25:15.000 309 21249.72 489.40 43125.36 48078.98 2021-11-05 04:25:16.000 309 21249.73 489.38 43125.39 48079.07 2021-11-05 04:25:17.000 309 21249.72 489.38 43125.42 48079.18 2021-11-05 04:25:18.000 309 21249.72 489.41 43125.44 48079.08 2021-11-05 04:25:19.000 309 21249.71 489.41 43125.47 48079.16 2021-11-05 04:25:20.000 309 21249.73 489.42 43125.46 48079.10 2021-11-05 04:25:21.000 309 21249.77 489.45 43125.46 48079.10 2021-11-05 04:25:22.000 309 21249.75 489.44 43125.47 48079.26 2021-11-05 04:25:23.000 309 21249.72 489.42 43125.47 48079.09 2021-11-05 04:25:24.000 309 21249.75 489.42 43125.49 48079.24 2021-11-05 04:25:25.000 309 21249.77 489.43 43125.50 48079.16 2021-11-05 04:25:26.000 309 21249.75 489.43 43125.49 48079.21 2021-11-05 04:25:27.000 309 21249.75 489.47 43125.50 48079.17 2021-11-05 04:25:28.000 309 21249.74 489.48 43125.49 48079.23 2021-11-05 04:25:29.000 309 21249.74 489.48 43125.45 48079.27 2021-11-05 04:25:30.000 309 21249.76 489.48 43125.48 48079.12 2021-11-05 04:25:31.000 309 21249.78 489.49 43125.49 48079.30 2021-11-05 04:25:32.000 309 21249.80 489.48 43125.50 48079.24 2021-11-05 04:25:33.000 309 21249.80 489.48 43125.46 48079.16 2021-11-05 04:25:34.000 309 21249.81 489.48 43125.50 48079.28 2021-11-05 04:25:35.000 309 21249.84 489.48 43125.51 48079.20 2021-11-05 04:25:36.000 309 21249.86 489.48 43125.50 48079.20 2021-11-05 04:25:37.000 309 21249.89 489.48 43125.50 48079.37 2021-11-05 04:25:38.000 309 21249.87 489.48 43125.50 48079.17 2021-11-05 04:25:39.000 309 21249.89 489.44 43125.52 48079.26 2021-11-05 04:25:40.000 309 21249.91 489.41 43125.57 48079.35 2021-11-05 04:25:41.000 309 21249.96 489.42 43125.58 48079.28 2021-11-05 04:25:42.000 309 21249.96 489.44 43125.57 48079.40 2021-11-05 04:25:43.000 309 21249.97 489.44 43125.60 48079.28 2021-11-05 04:25:44.000 309 21249.97 489.45 43125.56 48079.30 2021-11-05 04:25:45.000 309 21249.98 489.44 43125.59 48079.46 2021-11-05 04:25:46.000 309 21249.98 489.42 43125.61 48079.38 2021-11-05 04:25:47.000 309 21250.04 489.38 43125.59 48079.37 2021-11-05 04:25:48.000 309 21250.07 489.37 43125.60 48079.37 2021-11-05 04:25:49.000 309 21250.05 489.37 43125.63 48079.44 2021-11-05 04:25:50.000 309 21250.10 489.38 43125.59 48079.38 2021-11-05 04:25:51.000 309 21250.13 489.35 43125.62 48079.52 2021-11-05 04:25:52.000 309 21250.11 489.38 43125.57 48079.48 2021-11-05 04:25:53.000 309 21250.09 489.42 43125.57 48079.32 2021-11-05 04:25:54.000 309 21250.08 489.41 43125.54 48079.47 2021-11-05 04:25:55.000 309 21250.08 489.41 43125.57 48079.39 2021-11-05 04:25:56.000 309 21250.05 489.41 43125.53 48079.43 2021-11-05 04:25:57.000 309 21250.04 489.40 43125.52 48079.41 2021-11-05 04:25:58.000 309 21250.05 489.43 43125.54 48079.27 2021-11-05 04:25:59.000 309 21250.05 489.48 43125.51 48079.37 2021-11-05 04:26:00.000 309 21250.06 489.44 43125.50 48079.43 2021-11-05 04:26:01.000 309 21250.04 489.46 43125.47 48079.29 2021-11-05 04:26:02.000 309 21250.08 489.41 43125.46 48079.29 2021-11-05 04:26:03.000 309 21250.09 489.40 43125.43 48079.33 2021-11-05 04:26:04.000 309 21250.08 489.34 43125.44 48079.26 2021-11-05 04:26:05.000 309 21250.09 489.26 43125.46 48079.27 2021-11-05 04:26:06.000 309 21250.10 489.22 43125.49 48079.42 2021-11-05 04:26:07.000 309 21250.12 489.19 43125.52 48079.28 2021-11-05 04:26:08.000 309 21250.11 489.17 43125.54 48079.39 2021-11-05 04:26:09.000 309 21250.15 489.15 43125.58 48079.40 2021-11-05 04:26:10.000 309 21250.17 489.16 43125.57 48079.41 2021-11-05 04:26:11.000 309 21250.13 489.19 43125.54 48079.46 2021-11-05 04:26:12.000 309 21250.10 489.18 43125.54 48079.44 2021-11-05 04:26:13.000 309 21250.09 489.19 43125.51 48079.28 2021-11-05 04:26:14.000 309 21250.08 489.16 43125.53 48079.47 2021-11-05 04:26:15.000 309 21250.09 489.15 43125.53 48079.35 2021-11-05 04:26:16.000 309 21250.06 489.14 43125.54 48079.35 2021-11-05 04:26:17.000 309 21250.05 489.14 43125.52 48079.39 2021-11-05 04:26:18.000 309 21250.05 489.11 43125.50 48079.27 2021-11-05 04:26:19.000 309 21250.02 489.13 43125.50 48079.33 2021-11-05 04:26:20.000 309 21250.04 489.13 43125.48 48079.36 2021-11-05 04:26:21.000 309 21250.00 489.14 43125.47 48079.29 2021-11-05 04:26:22.000 309 21249.97 489.17 43125.47 48079.30 2021-11-05 04:26:23.000 309 21249.97 489.18 43125.47 48079.28 2021-11-05 04:26:24.000 309 21249.98 489.19 43125.47 48079.19 2021-11-05 04:26:25.000 309 21249.98 489.18 43125.48 48079.34 2021-11-05 04:26:26.000 309 21249.98 489.18 43125.46 48079.25 2021-11-05 04:26:27.000 309 21249.96 489.16 43125.43 48079.15 2021-11-05 04:26:28.000 309 21249.95 489.12 43125.41 48079.23 2021-11-05 04:26:29.000 309 21249.96 489.11 43125.44 48079.19 2021-11-05 04:26:30.000 309 21249.96 489.09 43125.47 48079.24 2021-11-05 04:26:31.000 309 21249.93 489.10 43125.46 48079.25 2021-11-05 04:26:32.000 309 21249.93 489.10 43125.47 48079.14 2021-11-05 04:26:33.000 309 21249.94 489.09 43125.45 48079.20 2021-11-05 04:26:34.000 309 21249.94 489.09 43125.46 48079.27 2021-11-05 04:26:35.000 309 21249.95 489.08 43125.43 48079.15 2021-11-05 04:26:36.000 309 21249.94 489.07 43125.43 48079.23 2021-11-05 04:26:37.000 309 21249.99 489.08 43125.43 48079.22 2021-11-05 04:26:38.000 309 21249.97 489.06 43125.45 48079.32 2021-11-05 04:26:39.000 309 21249.93 489.05 43125.48 48079.18 2021-11-05 04:26:40.000 309 21249.94 489.06 43125.50 48079.30 2021-11-05 04:26:41.000 309 21249.94 489.05 43125.52 48079.17 2021-11-05 04:26:42.000 309 21249.96 489.04 43125.52 48079.23 2021-11-05 04:26:43.000 309 21249.97 489.02 43125.51 48079.32 2021-11-05 04:26:44.000 309 21249.95 489.02 43125.49 48079.24 2021-11-05 04:26:45.000 309 21249.92 489.02 43125.53 48079.32 2021-11-05 04:26:46.000 309 21249.88 489.01 43125.51 48079.25 2021-11-05 04:26:47.000 309 21249.91 488.98 43125.50 48079.25 2021-11-05 04:26:48.000 309 21249.91 488.97 43125.50 48079.37 2021-11-05 04:26:49.000 309 21249.91 488.98 43125.49 48079.27 2021-11-05 04:26:50.000 309 21249.92 489.00 43125.49 48079.21 2021-11-05 04:26:51.000 309 21249.94 489.03 43125.51 48079.31 2021-11-05 04:26:52.000 309 21249.92 489.04 43125.52 48079.29 2021-11-05 04:26:53.000 309 21249.93 489.01 43125.53 48079.29 2021-11-05 04:26:54.000 309 21249.94 488.98 43125.54 48079.30 2021-11-05 04:26:55.000 309 21249.95 489.00 43125.54 48079.31 2021-11-05 04:26:56.000 309 21249.97 488.98 43125.54 48079.22 2021-11-05 04:26:57.000 309 21249.95 488.99 43125.55 48079.41 2021-11-05 04:26:58.000 309 21249.98 489.00 43125.55 48079.25 2021-11-05 04:26:59.000 309 21250.00 488.97 43125.55 48079.40 2021-11-05 04:27:00.000 309 21249.98 488.99 43125.54 48079.30 2021-11-05 04:27:01.000 309 21249.99 489.00 43125.58 48079.35 2021-11-05 04:27:02.000 309 21249.98 488.98 43125.59 48079.29 2021-11-05 04:27:03.000 309 21249.92 488.99 43125.59 48079.39 2021-11-05 04:27:04.000 309 21249.94 488.98 43125.59 48079.30 2021-11-05 04:27:05.000 309 21249.96 488.99 43125.58 48079.38 2021-11-05 04:27:06.000 309 21249.92 488.98 43125.57 48079.27 2021-11-05 04:27:07.000 309 21249.93 488.99 43125.58 48079.41 2021-11-05 04:27:08.000 309 21249.93 488.99 43125.57 48079.26 2021-11-05 04:27:09.000 309 21249.90 489.01 43125.59 48079.37 2021-11-05 04:27:10.000 309 21249.89 489.02 43125.61 48079.31 2021-11-05 04:27:11.000 309 21249.91 489.02 43125.61 48079.31 2021-11-05 04:27:12.000 309 21249.92 489.03 43125.58 48079.30 2021-11-05 04:27:13.000 309 21249.93 488.99 43125.59 48079.26 2021-11-05 04:27:14.000 309 21249.95 489.02 43125.57 48079.38 2021-11-05 04:27:15.000 309 21249.96 489.03 43125.57 48079.23 2021-11-05 04:27:16.000 309 21249.94 489.02 43125.56 48079.32 2021-11-05 04:27:17.000 309 21249.92 489.04 43125.57 48079.34 2021-11-05 04:27:18.000 309 21249.94 489.03 43125.58 48079.31 2021-11-05 04:27:19.000 309 21249.93 489.04 43125.54 48079.41 2021-11-05 04:27:20.000 309 21249.93 489.04 43125.56 48079.24 2021-11-05 04:27:21.000 309 21249.90 489.07 43125.54 48079.32 2021-11-05 04:27:22.000 309 21249.90 489.06 43125.57 48079.33 2021-11-05 04:27:23.000 309 21249.87 489.09 43125.53 48079.32 2021-11-05 04:27:24.000 309 21249.84 489.11 43125.51 48079.36 2021-11-05 04:27:25.000 309 21249.86 489.11 43125.52 48079.28 2021-11-05 04:27:26.000 309 21249.85 489.11 43125.51 48079.21 2021-11-05 04:27:27.000 309 21249.80 489.14 43125.51 48079.37 2021-11-05 04:27:28.000 309 21249.80 489.17 43125.49 48079.27 2021-11-05 04:27:29.000 309 21249.81 489.18 43125.49 48079.20 2021-11-05 04:27:30.000 309 21249.76 489.20 43125.50 48079.24 2021-11-05 04:27:31.000 309 21249.72 489.20 43125.48 48079.19 2021-11-05 04:27:32.000 309 21249.69 489.25 43125.48 48079.21 2021-11-05 04:27:33.000 309 21249.71 489.26 43125.44 48079.11 2021-11-05 04:27:34.000 309 21249.73 489.27 43125.42 48079.17 2021-11-05 04:27:35.000 309 21249.70 489.29 43125.39 48079.06 2021-11-05 04:27:36.000 309 21249.68 489.28 43125.37 48079.08 2021-11-05 04:27:37.000 309 21249.72 489.29 43125.35 48079.15 2021-11-05 04:27:38.000 309 21249.73 489.31 43125.36 48079.08 2021-11-05 04:27:39.000 309 21249.69 489.32 43125.33 48079.04 2021-11-05 04:27:40.000 309 21249.70 489.31 43125.31 48079.00 2021-11-05 04:27:41.000 309 21249.70 489.33 43125.31 48078.96 2021-11-05 04:27:42.000 309 21249.68 489.35 43125.32 48079.04 2021-11-05 04:27:43.000 309 21249.69 489.37 43125.29 48079.00 2021-11-05 04:27:44.000 309 21249.63 489.37 43125.28 48078.84 2021-11-05 04:27:45.000 309 21249.60 489.37 43125.27 48079.00 2021-11-05 04:27:46.000 309 21249.63 489.36 43125.28 48078.86 2021-11-05 04:27:47.000 309 21249.64 489.34 43125.28 48078.96 2021-11-05 04:27:48.000 309 21249.63 489.32 43125.27 48078.88 2021-11-05 04:27:49.000 309 21249.61 489.34 43125.27 48078.93 2021-11-05 04:27:50.000 309 21249.57 489.35 43125.25 48078.89 2021-11-05 04:27:51.000 309 21249.57 489.32 43125.27 48078.92 2021-11-05 04:27:52.000 309 21249.53 489.30 43125.23 48078.91 2021-11-05 04:27:53.000 309 21249.52 489.31 43125.24 48078.77 2021-11-05 04:27:54.000 309 21249.56 489.34 43125.23 48078.86 2021-11-05 04:27:55.000 309 21249.53 489.35 43125.25 48078.94 2021-11-05 04:27:56.000 309 21249.52 489.32 43125.20 48078.86 2021-11-05 04:27:57.000 309 21249.50 489.34 43125.19 48078.80 2021-11-05 04:27:58.000 309 21249.50 489.36 43125.17 48078.84 2021-11-05 04:27:59.000 309 21249.48 489.35 43125.19 48078.83 2021-11-05 04:28:00.000 309 21249.50 489.34 43125.18 48078.90 2021-11-05 04:28:01.000 309 21249.50 489.30 43125.23 48078.90 2021-11-05 04:28:02.000 309 21249.50 489.29 43125.21 48078.74 2021-11-05 04:28:03.000 309 21249.51 489.27 43125.23 48078.81 2021-11-05 04:28:04.000 309 21249.55 489.22 43125.24 48078.91 2021-11-05 04:28:05.000 309 21249.57 489.19 43125.28 48078.85 2021-11-05 04:28:06.000 309 21249.58 489.20 43125.29 48078.89 2021-11-05 04:28:07.000 309 21249.59 489.18 43125.30 48078.95 2021-11-05 04:28:08.000 309 21249.57 489.20 43125.26 48078.92 2021-11-05 04:28:09.000 309 21249.54 489.30 43125.24 48078.94 2021-11-05 04:28:10.000 309 21249.53 489.37 43125.20 48078.82 2021-11-05 04:28:11.000 309 21249.56 489.36 43125.15 48078.87 2021-11-05 04:28:12.000 309 21249.54 489.34 43125.09 48078.70 2021-11-05 04:28:13.000 309 21249.52 489.35 43125.08 48078.79 2021-11-05 04:28:14.000 309 21249.56 489.36 43125.07 48078.77 2021-11-05 04:28:15.000 309 21249.57 489.34 43125.03 48078.59 2021-11-05 04:28:16.000 309 21249.59 489.30 43125.03 48078.81 2021-11-05 04:28:17.000 309 21249.60 489.30 43125.05 48078.69 2021-11-05 04:28:18.000 309 21249.58 489.32 43125.04 48078.68 2021-11-05 04:28:19.000 309 21249.56 489.33 43125.04 48078.72 2021-11-05 04:28:20.000 309 21249.56 489.34 43125.06 48078.70 2021-11-05 04:28:21.000 309 21249.54 489.33 43125.00 48078.67 2021-11-05 04:28:22.000 309 21249.54 489.36 43125.01 48078.76 2021-11-05 04:28:23.000 309 21249.53 489.34 43125.02 48078.62 2021-11-05 04:28:24.000 309 21249.56 489.35 43125.00 48078.69 2021-11-05 04:28:25.000 309 21249.59 489.34 43125.00 48078.74 2021-11-05 04:28:26.000 309 21249.60 489.29 43125.04 48078.70 2021-11-05 04:28:27.000 309 21249.57 489.27 43125.07 48078.65 2021-11-05 04:28:28.000 309 21249.60 489.29 43125.07 48078.78 2021-11-05 04:28:29.000 309 21249.59 489.30 43125.06 48078.71 2021-11-05 04:28:30.000 309 21249.60 489.29 43125.10 48078.80 2021-11-05 04:28:31.000 309 21249.61 489.30 43125.11 48078.74 2021-11-05 04:28:32.000 309 21249.60 489.31 43125.13 48078.81 2021-11-05 04:28:33.000 309 21249.65 489.33 43125.14 48078.78 2021-11-05 04:28:34.000 309 21249.72 489.30 43125.13 48078.92 2021-11-05 04:28:35.000 309 21249.72 489.31 43125.13 48078.87 2021-11-05 04:28:36.000 309 21249.74 489.33 43125.13 48078.78 2021-11-05 04:28:37.000 309 21249.73 489.34 43125.11 48078.79 2021-11-05 04:28:38.000 309 21249.73 489.36 43125.13 48078.97 2021-11-05 04:28:39.000 309 21249.70 489.37 43125.15 48078.87 2021-11-05 04:28:40.000 309 21249.73 489.35 43125.18 48078.85 2021-11-05 04:28:41.000 309 21249.74 489.37 43125.17 48078.86 2021-11-05 04:28:42.000 309 21249.73 489.40 43125.16 48078.85 2021-11-05 04:28:43.000 309 21249.76 489.42 43125.16 48078.94 2021-11-05 04:28:44.000 309 21249.83 489.40 43125.18 48078.89 2021-11-05 04:28:45.000 309 21249.88 489.42 43125.17 48078.82 2021-11-05 04:28:46.000 309 21249.93 489.38 43125.19 48078.91 2021-11-05 04:28:47.000 309 21249.95 489.36 43125.21 48079.05 2021-11-05 04:28:48.000 309 21249.93 489.33 43125.18 48078.93 2021-11-05 04:28:49.000 309 21249.94 489.31 43125.20 48079.03 2021-11-05 04:28:50.000 309 21249.94 489.32 43125.20 48079.02 2021-11-05 04:28:51.000 309 21249.97 489.30 43125.26 48078.97 2021-11-05 04:28:52.000 309 21249.98 489.33 43125.27 48079.12 2021-11-05 04:28:53.000 309 21249.98 489.31 43125.30 48079.10 2021-11-05 04:28:54.000 309 21250.02 489.28 43125.29 48079.01 2021-11-05 04:28:55.000 309 21250.04 489.26 43125.33 48079.18 2021-11-05 04:28:56.000 309 21250.05 489.24 43125.37 48079.12 2021-11-05 04:28:57.000 309 21250.02 489.21 43125.39 48079.20 2021-11-05 04:28:58.000 309 21250.05 489.22 43125.40 48079.23 2021-11-05 04:28:59.000 309 21250.01 489.19 43125.40 48079.17 2021-11-05 04:29:00.000 309 21250.00 489.21 43125.41 48079.30 2021-11-05 04:29:01.000 309 21249.98 489.22 43125.43 48079.15 2021-11-05 04:29:02.000 309 21249.98 489.22 43125.43 48079.25 2021-11-05 04:29:03.000 309 21249.99 489.25 43125.43 48079.14 2021-11-05 04:29:04.000 309 21250.02 489.26 43125.42 48079.26 2021-11-05 04:29:05.000 309 21250.04 489.30 43125.38 48079.26 2021-11-05 04:29:06.000 309 21250.05 489.33 43125.41 48079.25 2021-11-05 04:29:07.000 309 21250.02 489.41 43125.38 48079.22 2021-11-05 04:29:08.000 309 21250.02 489.46 43125.35 48079.24 2021-11-05 04:29:09.000 309 21249.98 489.48 43125.33 48079.13 2021-11-05 04:29:10.000 309 21249.96 489.52 43125.29 48079.12 2021-11-05 04:29:11.000 309 21249.96 489.55 43125.25 48079.15 2021-11-05 04:29:12.000 309 21249.95 489.54 43125.24 48079.04 2021-11-05 04:29:13.000 309 21249.97 489.53 43125.22 48079.09 2021-11-05 04:29:14.000 309 21250.04 489.51 43125.29 48079.10 2021-11-05 04:29:15.000 309 21250.08 489.53 43125.29 48079.09 2021-11-05 04:29:16.000 309 21250.08 489.54 43125.31 48079.18 2021-11-05 04:29:17.000 309 21250.06 489.56 43125.26 48079.06 2021-11-05 04:29:18.000 309 21250.02 489.57 43125.29 48079.18 2021-11-05 04:29:19.000 309 21250.01 489.59 43125.26 48079.04 2021-11-05 04:29:20.000 309 21249.97 489.61 43125.25 48079.14 2021-11-05 04:29:21.000 309 21249.95 489.64 43125.20 48079.04 2021-11-05 04:29:22.000 309 21249.94 489.67 43125.18 48078.96 2021-11-05 04:29:23.000 309 21249.92 489.70 43125.18 48079.07 2021-11-05 04:29:24.000 309 21249.89 489.69 43125.15 48079.02 2021-11-05 04:29:25.000 309 21249.85 489.75 43125.11 48078.96 2021-11-05 04:29:26.000 309 21249.84 489.79 43125.10 48078.94 2021-11-05 04:29:27.000 309 21249.84 489.78 43125.08 48078.84 2021-11-05 04:29:28.000 309 21249.82 489.74 43125.10 48078.85 2021-11-05 04:29:29.000 309 21249.85 489.73 43125.09 48078.95 2021-11-05 04:29:30.000 309 21249.89 489.71 43125.11 48078.80 2021-11-05 04:29:31.000 309 21249.93 489.68 43125.14 48078.95 2021-11-05 04:29:32.000 309 21249.93 489.66 43125.16 48078.89 2021-11-05 04:29:33.000 309 21249.94 489.65 43125.16 48078.98 2021-11-05 04:29:34.000 309 21249.91 489.65 43125.18 48078.97 2021-11-05 04:29:35.000 309 21249.93 489.62 43125.21 48079.02 2021-11-05 04:29:36.000 309 21249.94 489.60 43125.18 48078.94 2021-11-05 04:29:37.000 309 21249.96 489.59 43125.17 48079.09 2021-11-05 04:29:38.000 309 21249.94 489.59 43125.18 48078.93 2021-11-05 04:29:39.000 309 21249.95 489.58 43125.21 48079.10 2021-11-05 04:29:40.000 309 21249.92 489.59 43125.21 48079.05 2021-11-05 04:29:41.000 309 21249.89 489.62 43125.19 48078.90 2021-11-05 04:29:42.000 309 21249.90 489.62 43125.20 48079.08 2021-11-05 04:29:43.000 309 21249.91 489.62 43125.19 48078.98 2021-11-05 04:29:44.000 309 21249.90 489.62 43125.21 48078.98 2021-11-05 04:29:45.000 309 21249.87 489.62 43125.20 48079.00 2021-11-05 04:29:46.000 309 21249.89 489.61 43125.20 48078.95 2021-11-05 04:29:47.000 309 21249.90 489.62 43125.19 48079.06 2021-11-05 04:29:48.000 309 21249.89 489.62 43125.18 48078.91 2021-11-05 04:29:49.000 309 21249.89 489.61 43125.18 48079.06 2021-11-05 04:29:50.000 309 21249.88 489.62 43125.20 48078.89 2021-11-05 04:29:51.000 309 21249.88 489.60 43125.18 48078.95 2021-11-05 04:29:52.000 309 21249.86 489.59 43125.20 48079.08 2021-11-05 04:29:53.000 309 21249.89 489.59 43125.22 48078.96 2021-11-05 04:29:54.000 309 21249.86 489.57 43125.18 48078.97 2021-11-05 04:29:55.000 309 21249.85 489.57 43125.22 48078.94 2021-11-05 04:29:56.000 309 21249.90 489.56 43125.26 48078.93 2021-11-05 04:29:57.000 309 21249.85 489.58 43125.24 48079.03 2021-11-05 04:29:58.000 309 21249.81 489.61 43125.25 48079.02 2021-11-05 04:29:59.000 309 21249.79 489.67 43125.22 48078.83 2021-11-05 04:30:00.000 309 21249.79 489.74 43125.17 48079.03 2021-11-05 04:30:01.000 309 21249.74 489.81 43125.11 48078.92 2021-11-05 04:30:02.000 309 21249.74 489.81 43125.06 48078.77 2021-11-05 04:30:03.000 309 21249.70 489.87 43125.03 48078.82 2021-11-05 04:30:04.000 309 21249.67 489.92 43124.98 48078.71 2021-11-05 04:30:05.000 309 21249.65 489.97 43124.92 48078.63 2021-11-05 04:30:06.000 309 21249.65 489.96 43124.89 48078.69 2021-11-05 04:30:07.000 309 21249.67 489.95 43124.89 48078.53 2021-11-05 04:30:08.000 309 21249.67 489.91 43124.91 48078.55 2021-11-05 04:30:09.000 309 21249.66 489.90 43124.91 48078.68 2021-11-05 04:30:10.000 309 21249.71 489.84 43124.93 48078.63 2021-11-05 04:30:11.000 309 21249.78 489.77 43124.96 48078.56 2021-11-05 04:30:12.000 309 21249.81 489.73 43124.98 48078.73 2021-11-05 04:30:13.000 309 21249.82 489.70 43125.07 48078.77 2021-11-05 04:30:14.000 309 21249.81 489.71 43125.07 48078.80 2021-11-05 04:30:15.000 309 21249.82 489.71 43125.09 48078.87 2021-11-05 04:30:16.000 309 21249.84 489.69 43125.12 48078.84 2021-11-05 04:30:17.000 309 21249.88 489.71 43125.15 48078.85 2021-11-05 04:30:18.000 309 21249.88 489.69 43125.19 48079.03 2021-11-05 04:30:19.000 309 21249.91 489.71 43125.20 48078.96 2021-11-05 04:30:20.000 309 21249.93 489.69 43125.21 48078.93 2021-11-05 04:30:21.000 309 21249.91 489.69 43125.27 48079.01 2021-11-05 04:30:22.000 309 21249.93 489.70 43125.24 48079.01 2021-11-05 04:30:23.000 309 21249.92 489.72 43125.24 48079.08 2021-11-05 04:30:24.000 309 21249.94 489.73 43125.26 48079.05 2021-11-05 04:30:25.000 309 21249.93 489.80 43125.25 48078.96 2021-11-05 04:30:26.000 309 21249.92 489.82 43125.27 48079.18 2021-11-05 04:30:27.000 309 21249.96 489.85 43125.28 48078.94 2021-11-05 04:30:28.000 309 21249.99 489.85 43125.24 48079.13 2021-11-05 04:30:29.000 309 21250.01 489.83 43125.21 48078.99 2021-11-05 04:30:30.000 309 21250.03 489.84 43125.22 48079.08 2021-11-05 04:30:31.000 309 21250.02 489.82 43125.25 48079.08 2021-11-05 04:30:32.000 309 21250.03 489.86 43125.24 48079.13 2021-11-05 04:30:33.000 309 21250.10 489.84 43125.27 48079.14 2021-11-05 04:30:34.000 309 21250.09 489.85 43125.29 48079.02 2021-11-05 04:30:35.000 309 21250.07 489.90 43125.27 48079.09 2021-11-05 04:30:36.000 309 21250.08 489.91 43125.27 48079.20 2021-11-05 04:30:37.000 309 21250.11 489.90 43125.25 48079.08 2021-11-05 04:30:38.000 309 21250.12 489.89 43125.26 48079.19 2021-11-05 04:30:39.000 309 21250.12 489.88 43125.30 48079.12 2021-11-05 04:30:40.000 309 21250.12 489.86 43125.32 48079.17 2021-11-05 04:30:41.000 309 21250.12 489.86 43125.31 48079.16 2021-11-05 04:30:42.000 309 21250.10 489.86 43125.31 48079.15 2021-11-05 04:30:43.000 309 21250.12 489.86 43125.33 48079.23 2021-11-05 04:30:44.000 309 21250.13 489.83 43125.33 48079.16 2021-11-05 04:30:45.000 309 21250.13 489.81 43125.36 48079.17 2021-11-05 04:30:46.000 309 21250.14 489.79 43125.36 48079.25 2021-11-05 04:30:47.000 309 21250.16 489.81 43125.38 48079.26 2021-11-05 04:30:48.000 309 21250.19 489.79 43125.40 48079.21 2021-11-05 04:30:49.000 309 21250.15 489.78 43125.39 48079.26 2021-11-05 04:30:50.000 309 21250.14 489.79 43125.39 48079.21 2021-11-05 04:30:51.000 309 21250.14 489.79 43125.40 48079.32 2021-11-05 04:30:52.000 309 21250.15 489.83 43125.41 48079.28 2021-11-05 04:30:53.000 309 21250.14 489.84 43125.38 48079.17 2021-11-05 04:30:54.000 309 21250.13 489.83 43125.38 48079.32 2021-11-05 04:30:55.000 309 21250.10 489.81 43125.40 48079.21 2021-11-05 04:30:56.000 309 21250.11 489.79 43125.37 48079.27 2021-11-05 04:30:57.000 309 21250.13 489.75 43125.38 48079.24 2021-11-05 04:30:58.000 309 21250.14 489.76 43125.36 48079.27 2021-11-05 04:30:59.000 309 21250.14 489.79 43125.38 48079.24 2021-11-05 04:31:00.000 309 21250.12 489.84 43125.38 48079.29 2021-11-05 04:31:01.000 309 21250.11 489.86 43125.37 48079.12 2021-11-05 04:31:02.000 309 21250.10 489.90 43125.33 48079.24 2021-11-05 04:31:03.000 309 21250.09 489.93 43125.32 48079.07 2021-11-05 04:31:04.000 309 21250.11 489.90 43125.26 48079.12 2021-11-05 04:31:05.000 309 21250.11 489.89 43125.24 48079.11 2021-11-05 04:31:06.000 309 21250.10 489.90 43125.18 48079.06 2021-11-05 04:31:07.000 309 21250.08 489.89 43125.15 48079.10 2021-11-05 04:31:08.000 309 21250.09 489.86 43125.16 48079.02 2021-11-05 04:31:09.000 309 21250.07 489.85 43125.18 48078.98 2021-11-05 04:31:10.000 309 21250.07 489.86 43125.15 48079.10 2021-11-05 04:31:11.000 309 21250.08 489.84 43125.16 48079.03 2021-11-05 04:31:12.000 309 21250.08 489.82 43125.16 48079.00 2021-11-05 04:31:13.000 309 21250.09 489.80 43125.16 48079.05 2021-11-05 04:31:14.000 309 21250.10 489.81 43125.14 48079.02 2021-11-05 04:31:15.000 309 21250.15 489.82 43125.19 48079.07 2021-11-05 04:31:16.000 309 21250.16 489.81 43125.22 48079.06 2021-11-05 04:31:17.000 309 21250.17 489.78 43125.22 48079.00 2021-11-05 04:31:18.000 309 21250.15 489.79 43125.21 48079.04 2021-11-05 04:31:19.000 309 21250.13 489.77 43125.18 48079.10 2021-11-05 04:31:20.000 309 21250.11 489.77 43125.15 48079.04 2021-11-05 04:31:21.000 309 21250.12 489.77 43125.16 48079.06 2021-11-05 04:31:22.000 309 21250.08 489.77 43125.15 48079.04 2021-11-05 04:31:23.000 309 21250.08 489.76 43125.13 48079.05 2021-11-05 04:31:24.000 309 21250.11 489.73 43125.17 48079.10 2021-11-05 04:31:25.000 309 21250.11 489.73 43125.16 48079.05 2021-11-05 04:31:26.000 309 21250.06 489.70 43125.18 48078.97 2021-11-05 04:31:27.000 309 21250.05 489.71 43125.16 48079.12 2021-11-05 04:31:28.000 309 21250.06 489.75 43125.13 48079.02 2021-11-05 04:31:29.000 309 21250.04 489.77 43125.14 48078.99 2021-11-05 04:31:30.000 309 21250.06 489.77 43125.11 48079.02 2021-11-05 04:31:31.000 309 21250.05 489.74 43125.11 48078.93 2021-11-05 04:31:32.000 309 21250.05 489.73 43125.10 48078.99 2021-11-05 04:31:33.000 309 21250.03 489.74 43125.10 48078.93 2021-11-05 04:31:34.000 309 21250.05 489.71 43125.11 48079.02 2021-11-05 04:31:35.000 309 21250.02 489.70 43125.12 48078.92 2021-11-05 04:31:36.000 309 21250.03 489.69 43125.13 48078.98 2021-11-05 04:31:37.000 309 21250.04 489.71 43125.12 48079.02 2021-11-05 04:31:38.000 309 21250.06 489.71 43125.12 48078.96 2021-11-05 04:31:39.000 309 21250.09 489.66 43125.14 48079.01 2021-11-05 04:31:40.000 309 21250.09 489.65 43125.17 48079.01 2021-11-05 04:31:41.000 309 21250.10 489.67 43125.18 48079.02 2021-11-05 04:31:42.000 309 21250.09 489.69 43125.15 48079.01 2021-11-05 04:31:43.000 309 21250.12 489.68 43125.15 48079.06 2021-11-05 04:31:44.000 309 21250.13 489.67 43125.18 48079.06 2021-11-05 04:31:45.000 309 21250.08 489.70 43125.17 48079.03 2021-11-05 04:31:46.000 309 21250.04 489.71 43125.16 48079.01 2021-11-05 04:31:47.000 309 21250.10 489.71 43125.13 48079.10 2021-11-05 04:31:48.000 309 21250.07 489.70 43125.14 48079.05 2021-11-05 04:31:49.000 309 21250.07 489.68 43125.13 48078.95 2021-11-05 04:31:50.000 309 21250.07 489.69 43125.15 48079.06 2021-11-05 04:31:51.000 309 21250.08 489.67 43125.16 48079.00 2021-11-05 04:31:52.000 309 21250.06 489.65 43125.18 48079.01 2021-11-05 04:31:53.000 309 21250.05 489.64 43125.18 48079.04 2021-11-05 04:31:54.000 309 21250.08 489.63 43125.19 48078.94 2021-11-05 04:31:55.000 309 21250.09 489.63 43125.16 48079.03 2021-11-05 04:31:56.000 309 21250.09 489.61 43125.17 48079.09 2021-11-05 04:31:57.000 309 21250.08 489.58 43125.18 48079.00 2021-11-05 04:31:58.000 309 21250.11 489.57 43125.21 48079.08 2021-11-05 04:31:59.000 309 21250.11 489.56 43125.19 48079.10 2021-11-05 04:32:00.000 309 21250.08 489.57 43125.20 48079.08 2021-11-05 04:32:01.000 309 21250.06 489.56 43125.19 48079.10 2021-11-05 04:32:02.000 309 21250.08 489.56 43125.18 48079.04 2021-11-05 04:32:03.000 309 21250.07 489.54 43125.22 48079.08 2021-11-05 04:32:04.000 309 21250.06 489.57 43125.23 48079.15 2021-11-05 04:32:05.000 309 21250.09 489.57 43125.18 48079.07 2021-11-05 04:32:06.000 309 21250.11 489.55 43125.20 48079.10 2021-11-05 04:32:07.000 309 21250.15 489.53 43125.23 48079.12 2021-11-05 04:32:08.000 309 21250.14 489.51 43125.25 48079.11 2021-11-05 04:32:09.000 309 21250.15 489.49 43125.24 48079.19 2021-11-05 04:32:10.000 309 21250.15 489.48 43125.26 48079.22 2021-11-05 04:32:11.000 309 21250.15 489.46 43125.28 48079.12 2021-11-05 04:32:12.000 309 21250.18 489.43 43125.27 48079.18 2021-11-05 04:32:13.000 309 21250.17 489.42 43125.28 48079.23 2021-11-05 04:32:14.000 309 21250.19 489.41 43125.31 48079.17 2021-11-05 04:32:15.000 309 21250.20 489.42 43125.31 48079.20 2021-11-05 04:32:16.000 309 21250.19 489.42 43125.27 48079.20 2021-11-05 04:32:17.000 309 21250.18 489.39 43125.24 48079.15 2021-11-05 04:32:18.000 309 21250.20 489.38 43125.23 48079.19 2021-11-05 04:32:19.000 309 21250.20 489.35 43125.25 48079.21 2021-11-05 04:32:20.000 309 21250.18 489.33 43125.26 48079.14 2021-11-05 04:32:21.000 309 21250.13 489.32 43125.27 48079.21 2021-11-05 04:32:22.000 309 21250.13 489.28 43125.29 48079.15 2021-11-05 04:32:23.000 309 21250.14 489.27 43125.30 48079.19 2021-11-05 04:32:24.000 309 21250.17 489.24 43125.28 48079.17 2021-11-05 04:32:25.000 309 21250.20 489.21 43125.26 48079.16 2021-11-05 04:32:26.000 309 21250.18 489.22 43125.28 48079.19 2021-11-05 04:32:27.000 309 21250.18 489.20 43125.30 48079.19 2021-11-05 04:32:28.000 309 21250.18 489.15 43125.29 48079.19 2021-11-05 04:32:29.000 309 21250.15 489.12 43125.31 48079.24 2021-11-05 04:32:30.000 309 21250.14 489.12 43125.34 48079.14 2021-11-05 04:32:31.000 309 21250.13 489.10 43125.34 48079.26 2021-11-05 04:32:32.000 309 21250.16 489.10 43125.32 48079.18 2021-11-05 04:32:33.000 309 21250.16 489.12 43125.35 48079.27 2021-11-05 04:32:34.000 309 21250.15 489.10 43125.36 48079.23 2021-11-05 04:32:35.000 309 21250.12 489.09 43125.32 48079.17 2021-11-05 04:32:36.000 309 21250.11 489.06 43125.32 48079.23 2021-11-05 04:32:37.000 309 21250.11 489.07 43125.36 48079.17 2021-11-05 04:32:38.000 309 21250.11 489.06 43125.33 48079.27 2021-11-05 04:32:39.000 309 21250.06 489.03 43125.32 48079.19 2021-11-05 04:32:40.000 309 21250.02 489.02 43125.32 48079.12 2021-11-05 04:32:41.000 309 21250.03 489.01 43125.30 48079.16 2021-11-05 04:32:42.000 309 21249.99 489.00 43125.26 48079.12 2021-11-05 04:32:43.000 309 21249.98 488.99 43125.25 48079.11 2021-11-05 04:32:44.000 309 21249.94 488.97 43125.26 48079.10 2021-11-05 04:32:45.000 309 21249.97 488.98 43125.26 48079.03 2021-11-05 04:32:46.000 309 21249.95 488.99 43125.24 48079.04 2021-11-05 04:32:47.000 309 21249.94 488.99 43125.26 48079.14 2021-11-05 04:32:48.000 309 21249.97 488.99 43125.29 48079.09 2021-11-05 04:32:49.000 309 21249.95 488.98 43125.29 48079.05 2021-11-05 04:32:50.000 309 21249.97 488.98 43125.27 48079.08 2021-11-05 04:32:51.000 309 21249.99 488.99 43125.28 48079.04 2021-11-05 04:32:52.000 309 21249.94 489.02 43125.25 48079.09 2021-11-05 04:32:53.000 309 21249.92 489.02 43125.27 48079.09 2021-11-05 04:32:54.000 309 21249.94 489.01 43125.28 48079.01 2021-11-05 04:32:55.000 309 21249.94 489.00 43125.28 48079.10 2021-11-05 04:32:56.000 309 21249.93 489.03 43125.29 48079.00 2021-11-05 04:32:57.000 309 21249.94 489.01 43125.30 48079.09 2021-11-05 04:32:58.000 309 21249.92 489.02 43125.35 48079.05 2021-11-05 04:32:59.000 309 21249.92 489.02 43125.33 48079.09 2021-11-05 04:33:00.000 309 21249.92 489.02 43125.33 48079.04 2021-11-05 04:33:01.000 309 21249.92 489.03 43125.36 48079.07 2021-11-05 04:33:02.000 309 21249.94 489.02 43125.35 48079.11 2021-11-05 04:33:03.000 309 21249.94 489.05 43125.34 48079.01 2021-11-05 04:33:04.000 309 21249.93 489.06 43125.37 48079.04 2021-11-05 04:33:05.000 309 21249.94 489.08 43125.36 48079.13 2021-11-05 04:33:06.000 309 21249.94 489.09 43125.34 48079.11 2021-11-05 04:33:07.000 309 21249.92 489.12 43125.31 48079.06 2021-11-05 04:33:08.000 309 21249.91 489.15 43125.30 48079.08 2021-11-05 04:33:09.000 309 21249.90 489.20 43125.26 48079.04 2021-11-05 04:33:10.000 309 21249.90 489.23 43125.27 48079.11 2021-11-05 04:33:11.000 309 21249.90 489.25 43125.25 48079.08 2021-11-05 04:33:12.000 309 21249.89 489.24 43125.27 48078.96 2021-11-05 04:33:13.000 309 21249.84 489.23 43125.22 48079.05 2021-11-05 04:33:14.000 309 21249.86 489.23 43125.23 48079.03 2021-11-05 04:33:15.000 309 21249.86 489.22 43125.23 48079.01 2021-11-05 04:33:16.000 309 21249.86 489.23 43125.24 48079.00 2021-11-05 04:33:17.000 309 21249.88 489.23 43125.23 48078.99 2021-11-05 04:33:18.000 309 21249.88 489.23 43125.22 48078.96 2021-11-05 04:33:19.000 309 21249.90 489.19 43125.22 48079.07 2021-11-05 04:33:20.000 309 21249.88 489.21 43125.22 48078.93 2021-11-05 04:33:21.000 309 21249.87 489.21 43125.20 48079.02 2021-11-05 04:33:22.000 309 21249.87 489.22 43125.18 48078.97 2021-11-05 04:33:23.000 309 21249.83 489.21 43125.20 48079.01 2021-11-05 04:33:24.000 309 21249.86 489.22 43125.25 48078.96 2021-11-05 04:33:25.000 309 21249.84 489.21 43125.26 48079.02 2021-11-05 04:33:26.000 309 21249.85 489.19 43125.22 48079.00 2021-11-05 04:33:27.000 309 21249.84 489.19 43125.21 48078.92 2021-11-05 04:33:28.000 309 21249.81 489.18 43125.25 48079.06 2021-11-05 04:33:29.000 309 21249.86 489.16 43125.25 48079.00 2021-11-05 04:33:30.000 309 21249.85 489.14 43125.26 48078.92 2021-11-05 04:33:31.000 309 21249.84 489.15 43125.28 48078.98 2021-11-05 04:33:32.000 309 21249.78 489.11 43125.29 48079.04 2021-11-05 04:33:33.000 309 21249.79 489.06 43125.24 48078.98 2021-11-05 04:33:34.000 309 21249.76 489.06 43125.24 48078.99 2021-11-05 04:33:35.000 309 21249.75 489.02 43125.22 48078.92 2021-11-05 04:33:36.000 309 21249.69 489.01 43125.22 48078.89 2021-11-05 04:33:37.000 309 21249.67 488.98 43125.26 48078.96 2021-11-05 04:33:38.000 309 21249.61 488.97 43125.22 48078.92 2021-11-05 04:33:39.000 309 21249.58 488.95 43125.22 48078.83 2021-11-05 04:33:40.000 309 21249.56 488.96 43125.28 48078.90 2021-11-05 04:33:41.000 309 21249.52 488.94 43125.31 48078.86 2021-11-05 04:33:42.000 309 21249.46 488.89 43125.31 48078.85 2021-11-05 04:33:43.000 309 21249.42 488.86 43125.28 48078.85 2021-11-05 04:33:44.000 309 21249.37 488.87 43125.27 48078.77 2021-11-05 04:33:45.000 309 21249.32 488.87 43125.25 48078.83 2021-11-05 04:33:46.000 309 21249.27 488.88 43125.23 48078.69 2021-11-05 04:33:47.000 309 21249.22 488.86 43125.25 48078.83 2021-11-05 04:33:48.000 309 21249.21 488.88 43125.24 48078.68 2021-11-05 04:33:49.000 309 21249.19 488.89 43125.28 48078.72 2021-11-05 04:33:50.000 309 21249.18 488.92 43125.27 48078.78 2021-11-05 04:33:51.000 309 21249.17 488.97 43125.28 48078.71 2021-11-05 04:33:52.000 309 21249.15 489.02 43125.27 48078.68 2021-11-05 04:33:53.000 309 21249.14 489.03 43125.25 48078.69 2021-11-05 04:33:54.000 309 21249.15 489.06 43125.26 48078.62 2021-11-05 04:33:55.000 309 21249.12 489.10 43125.26 48078.69 2021-11-05 04:33:56.000 309 21249.12 489.14 43125.24 48078.68 2021-11-05 04:33:57.000 309 21249.14 489.14 43125.23 48078.61 2021-11-05 04:33:58.000 309 21249.16 489.18 43125.19 48078.62 2021-11-05 04:33:59.000 309 21249.18 489.21 43125.20 48078.70 2021-11-05 04:34:00.000 309 21249.21 489.23 43125.21 48078.63 2021-11-05 04:34:01.000 309 21249.23 489.24 43125.17 48078.64 2021-11-05 04:34:02.000 309 21249.26 489.25 43125.18 48078.70 2021-11-05 04:34:03.000 309 21249.30 489.26 43125.20 48078.65 2021-11-05 04:34:04.000 309 21249.33 489.27 43125.22 48078.70 2021-11-05 04:34:05.000 309 21249.40 489.25 43125.22 48078.71 2021-11-05 04:34:06.000 309 21249.42 489.25 43125.23 48078.78 2021-11-05 04:34:07.000 309 21249.44 489.30 43125.23 48078.76 2021-11-05 04:34:08.000 309 21249.45 489.33 43125.27 48078.86 2021-11-05 04:34:09.000 309 21249.45 489.31 43125.28 48078.77 2021-11-05 04:34:10.000 309 21249.46 489.32 43125.27 48078.91 2021-11-05 04:34:11.000 309 21249.49 489.30 43125.31 48078.78 2021-11-05 04:34:12.000 309 21249.48 489.35 43125.31 48078.93 2021-11-05 04:34:13.000 309 21249.51 489.40 43125.33 48078.89 2021-11-05 04:34:14.000 309 21249.56 489.37 43125.33 48078.84 2021-11-05 04:34:15.000 309 21249.54 489.38 43125.32 48078.92 2021-11-05 04:34:16.000 309 21249.51 489.38 43125.31 48078.89 2021-11-05 04:34:17.000 309 21249.50 489.35 43125.33 48078.90 2021-11-05 04:34:18.000 309 21249.50 489.30 43125.33 48078.90 2021-11-05 04:34:19.000 309 21249.48 489.30 43125.34 48078.84 2021-11-05 04:34:20.000 309 21249.47 489.33 43125.36 48078.88 2021-11-05 04:34:21.000 309 21249.45 489.34 43125.36 48078.94 2021-11-05 04:34:22.000 309 21249.46 489.30 43125.37 48078.85 2021-11-05 04:34:23.000 309 21249.44 489.29 43125.36 48078.81 2021-11-05 04:34:24.000 309 21249.38 489.31 43125.32 48078.88 2021-11-05 04:34:25.000 309 21249.38 489.29 43125.33 48078.82 2021-11-05 04:34:26.000 309 21249.32 489.28 43125.33 48078.81 2021-11-05 04:34:27.000 309 21249.26 489.24 43125.32 48078.81 2021-11-05 04:34:28.000 309 21249.24 489.20 43125.33 48078.72 2021-11-05 04:34:29.000 309 21249.21 489.19 43125.32 48078.80 2021-11-05 04:34:30.000 309 21249.23 489.16 43125.30 48078.68 2021-11-05 04:34:31.000 309 21249.22 489.14 43125.34 48078.82 2021-11-05 04:34:32.000 309 21249.20 489.11 43125.35 48078.67 2021-11-05 04:34:33.000 309 21249.17 489.11 43125.33 48078.78 2021-11-05 04:34:34.000 309 21249.14 489.08 43125.29 48078.64 2021-11-05 04:34:35.000 309 21249.10 489.06 43125.31 48078.76 2021-11-05 04:34:36.000 309 21249.10 489.06 43125.32 48078.63 2021-11-05 04:34:37.000 309 21249.09 489.08 43125.30 48078.71 2021-11-05 04:34:38.000 309 21249.10 489.07 43125.31 48078.71 2021-11-05 04:34:39.000 309 21249.05 489.10 43125.31 48078.66 2021-11-05 04:34:40.000 309 21248.99 489.09 43125.32 48078.68 2021-11-05 04:34:41.000 309 21248.96 489.12 43125.31 48078.63 2021-11-05 04:34:42.000 309 21248.91 489.13 43125.28 48078.63 2021-11-05 04:34:43.000 309 21248.87 489.16 43125.24 48078.58 2021-11-05 04:34:44.000 309 21248.85 489.14 43125.26 48078.58 2021-11-05 04:34:45.000 309 21248.84 489.12 43125.26 48078.51 2021-11-05 04:34:46.000 309 21248.86 489.08 43125.26 48078.48 2021-11-05 04:34:47.000 309 21248.83 489.10 43125.26 48078.59 2021-11-05 04:34:48.000 309 21248.82 489.11 43125.30 48078.55 2021-11-05 04:34:49.000 309 21248.80 489.13 43125.29 48078.43 2021-11-05 04:34:50.000 309 21248.80 489.13 43125.28 48078.59 2021-11-05 04:34:51.000 309 21248.77 489.17 43125.24 48078.43 2021-11-05 04:34:52.000 309 21248.77 489.21 43125.23 48078.57 2021-11-05 04:34:53.000 309 21248.75 489.25 43125.19 48078.39 2021-11-05 04:34:54.000 309 21248.77 489.27 43125.19 48078.48 2021-11-05 04:34:55.000 309 21248.76 489.27 43125.21 48078.50 2021-11-05 04:34:56.000 309 21248.75 489.28 43125.22 48078.46 2021-11-05 04:34:57.000 309 21248.74 489.30 43125.24 48078.47 2021-11-05 04:34:58.000 309 21248.72 489.32 43125.23 48078.45 2021-11-05 04:34:59.000 309 21248.74 489.36 43125.22 48078.42 2021-11-05 04:35:00.000 309 21248.74 489.38 43125.22 48078.47 2021-11-05 04:35:01.000 309 21248.75 489.35 43125.19 48078.44 2021-11-05 04:35:02.000 309 21248.76 489.39 43125.20 48078.38 2021-11-05 04:35:03.000 309 21248.71 489.42 43125.22 48078.49 2021-11-05 04:35:04.000 309 21248.72 489.44 43125.24 48078.40 2021-11-05 04:35:05.000 309 21248.73 489.46 43125.23 48078.50 2021-11-05 04:35:06.000 309 21248.75 489.44 43125.23 48078.40 2021-11-05 04:35:07.000 309 21248.71 489.46 43125.24 48078.50 2021-11-05 04:35:08.000 309 21248.67 489.46 43125.24 48078.36 2021-11-05 04:35:09.000 309 21248.66 489.49 43125.25 48078.50 2021-11-05 04:35:10.000 309 21248.66 489.51 43125.21 48078.41 2021-11-05 04:35:11.000 309 21248.63 489.50 43125.21 48078.39 2021-11-05 04:35:12.000 309 21248.61 489.50 43125.22 48078.46 2021-11-05 04:35:13.000 309 21248.60 489.47 43125.24 48078.41 2021-11-05 04:35:14.000 309 21248.57 489.51 43125.24 48078.39 2021-11-05 04:35:15.000 309 21248.54 489.53 43125.20 48078.37 2021-11-05 04:35:16.000 309 21248.50 489.54 43125.18 48078.33 2021-11-05 04:35:17.000 309 21248.48 489.53 43125.18 48078.34 2021-11-05 04:35:18.000 309 21248.46 489.56 43125.17 48078.37 2021-11-05 04:35:19.000 309 21248.42 489.57 43125.17 48078.26 2021-11-05 04:35:20.000 309 21248.40 489.56 43125.18 48078.33 2021-11-05 04:35:21.000 309 21248.35 489.60 43125.16 48078.24 2021-11-05 04:35:22.000 309 21248.36 489.61 43125.14 48078.27 2021-11-05 04:35:23.000 309 21248.36 489.61 43125.14 48078.24 2021-11-05 04:35:24.000 309 21248.36 489.63 43125.16 48078.24 2021-11-05 04:35:25.000 309 21248.33 489.64 43125.15 48078.28 2021-11-05 04:35:26.000 309 21248.34 489.68 43125.16 48078.22 2021-11-05 04:35:27.000 309 21248.31 489.71 43125.12 48078.17 2021-11-05 04:35:28.000 309 21248.30 489.72 43125.11 48078.27 2021-11-05 04:35:29.000 309 21248.30 489.74 43125.14 48078.19 2021-11-05 04:35:30.000 309 21248.27 489.81 43125.09 48078.14 2021-11-05 04:35:31.000 309 21248.25 489.87 43125.11 48078.18 2021-11-05 04:35:32.000 309 21248.26 489.88 43125.11 48078.20 2021-11-05 04:35:33.000 309 21248.24 489.95 43125.08 48078.14 2021-11-05 04:35:34.000 309 21248.22 490.00 43125.07 48078.14 2021-11-05 04:35:35.000 309 21248.21 490.02 43125.07 48078.15 2021-11-05 04:35:36.000 309 21248.18 490.07 43125.07 48078.11 2021-11-05 04:35:37.000 309 21248.19 490.11 43125.05 48078.10 2021-11-05 04:35:38.000 309 21248.18 490.15 43125.05 48078.07 2021-11-05 04:35:39.000 309 21248.20 490.21 43125.03 48078.08 2021-11-05 04:35:40.000 309 21248.21 490.26 43125.01 48078.08 2021-11-05 04:35:41.000 309 21248.20 490.28 43125.02 48078.06 2021-11-05 04:35:42.000 309 21248.23 490.29 43124.99 48078.04 2021-11-05 04:35:43.000 309 21248.22 490.36 43124.95 48078.05 2021-11-05 04:35:44.000 309 21248.23 490.43 43124.98 48078.08 2021-11-05 04:35:45.000 309 21248.25 490.45 43125.00 48078.07 2021-11-05 04:35:46.000 309 21248.27 490.49 43124.98 48078.00 2021-11-05 04:35:47.000 309 21248.27 490.51 43124.99 48078.10 2021-11-05 04:35:48.000 309 21248.34 490.52 43124.98 48078.08 2021-11-05 04:35:49.000 309 21248.36 490.54 43124.97 48078.03 2021-11-05 04:35:50.000 309 21248.38 490.55 43124.99 48078.08 2021-11-05 04:35:51.000 309 21248.36 490.57 43124.99 48078.15 2021-11-05 04:35:52.000 309 21248.37 490.59 43125.00 48078.10 2021-11-05 04:35:53.000 309 21248.40 490.65 43124.99 48078.11 2021-11-05 04:35:54.000 309 21248.44 490.67 43125.01 48078.18 2021-11-05 04:35:55.000 309 21248.47 490.69 43125.01 48078.13 2021-11-05 04:35:56.000 309 21248.48 490.73 43125.00 48078.14 2021-11-05 04:35:57.000 309 21248.50 490.76 43125.01 48078.14 2021-11-05 04:35:58.000 309 21248.51 490.76 43125.00 48078.19 2021-11-05 04:35:59.000 309 21248.50 490.78 43125.01 48078.19 2021-11-05 04:36:00.000 309 21248.51 490.79 43125.02 48078.17 2021-11-05 04:36:01.000 309 21248.53 490.78 43125.04 48078.19 2021-11-05 04:36:02.000 309 21248.55 490.79 43125.02 48078.20 2021-11-05 04:36:03.000 309 21248.56 490.79 43125.04 48078.19 2021-11-05 04:36:04.000 309 21248.57 490.80 43125.01 48078.25 2021-11-05 04:36:05.000 309 21248.63 490.80 43125.01 48078.19 2021-11-05 04:36:06.000 309 21248.63 490.79 43125.04 48078.23 2021-11-05 04:36:07.000 309 21248.62 490.78 43125.05 48078.25 2021-11-05 04:36:08.000 309 21248.66 490.78 43125.04 48078.27 2021-11-05 04:36:09.000 309 21248.65 490.81 43125.01 48078.21 2021-11-05 04:36:10.000 309 21248.65 490.80 43125.03 48078.29 2021-11-05 04:36:11.000 309 21248.67 490.79 43125.04 48078.23 2021-11-05 04:36:12.000 309 21248.67 490.76 43125.06 48078.31 2021-11-05 04:36:13.000 309 21248.70 490.75 43125.07 48078.25 2021-11-05 04:36:14.000 309 21248.69 490.76 43125.03 48078.29 2021-11-05 04:36:15.000 309 21248.68 490.77 43125.03 48078.35 2021-11-05 04:36:16.000 309 21248.71 490.71 43125.07 48078.27 2021-11-05 04:36:17.000 309 21248.71 490.71 43125.08 48078.36 2021-11-05 04:36:18.000 309 21248.75 490.70 43125.10 48078.30 2021-11-05 04:36:19.000 309 21248.76 490.68 43125.14 48078.44 2021-11-05 04:36:20.000 309 21248.76 490.67 43125.14 48078.40 2021-11-05 04:36:21.000 309 21248.77 490.66 43125.15 48078.39 2021-11-05 04:36:22.000 309 21248.77 490.63 43125.14 48078.46 2021-11-05 04:36:23.000 309 21248.79 490.62 43125.12 48078.40 2021-11-05 04:36:24.000 309 21248.81 490.61 43125.16 48078.48 2021-11-05 04:36:25.000 309 21248.83 490.60 43125.19 48078.43 2021-11-05 04:36:26.000 309 21248.85 490.57 43125.20 48078.50 2021-11-05 04:36:27.000 309 21248.84 490.55 43125.21 48078.52 2021-11-05 04:36:28.000 309 21248.82 490.53 43125.22 48078.48 2021-11-05 04:36:29.000 309 21248.81 490.53 43125.25 48078.51 2021-11-05 04:36:30.000 309 21248.83 490.54 43125.26 48078.52 2021-11-05 04:36:31.000 309 21248.82 490.52 43125.26 48078.51 2021-11-05 04:36:32.000 309 21248.81 490.53 43125.26 48078.56 2021-11-05 04:36:33.000 309 21248.80 490.51 43125.24 48078.50 2021-11-05 04:36:34.000 309 21248.79 490.51 43125.26 48078.57 2021-11-05 04:36:35.000 309 21248.77 490.52 43125.25 48078.50 2021-11-05 04:36:36.000 309 21248.76 490.52 43125.25 48078.58 2021-11-05 04:36:37.000 309 21248.77 490.53 43125.25 48078.55 2021-11-05 04:36:38.000 309 21248.75 490.53 43125.25 48078.45 2021-11-05 04:36:39.000 309 21248.70 490.53 43125.23 48078.54 2021-11-05 04:36:40.000 309 21248.68 490.54 43125.25 48078.46 2021-11-05 04:36:41.000 309 21248.70 490.52 43125.24 48078.52 2021-11-05 04:36:42.000 309 21248.67 490.51 43125.22 48078.46 2021-11-05 04:36:43.000 309 21248.64 490.52 43125.24 48078.43 2021-11-05 04:36:44.000 309 21248.63 490.51 43125.25 48078.50 2021-11-05 04:36:45.000 309 21248.62 490.51 43125.22 48078.43 2021-11-05 04:36:46.000 309 21248.59 490.51 43125.22 48078.48 2021-11-05 04:36:47.000 309 21248.59 490.50 43125.22 48078.43 2021-11-05 04:36:48.000 309 21248.56 490.53 43125.21 48078.43 2021-11-05 04:36:49.000 309 21248.57 490.54 43125.24 48078.41 2021-11-05 04:36:50.000 309 21248.54 490.52 43125.25 48078.44 2021-11-05 04:36:51.000 309 21248.52 490.52 43125.22 48078.40 2021-11-05 04:36:52.000 309 21248.53 490.54 43125.22 48078.42 2021-11-05 04:36:53.000 309 21248.52 490.56 43125.22 48078.38 2021-11-05 04:36:54.000 309 21248.51 490.58 43125.22 48078.40 2021-11-05 04:36:55.000 309 21248.55 490.59 43125.24 48078.41 2021-11-05 04:36:56.000 309 21248.56 490.60 43125.23 48078.40 2021-11-05 04:36:57.000 309 21248.58 490.62 43125.22 48078.40 2021-11-05 04:36:58.000 309 21248.60 490.64 43125.20 48078.37 2021-11-05 04:36:59.000 309 21248.57 490.67 43125.18 48078.38 2021-11-05 04:37:00.000 309 21248.55 490.65 43125.18 48078.41 2021-11-05 04:37:01.000 309 21248.58 490.63 43125.21 48078.38 2021-11-05 04:37:02.000 309 21248.60 490.66 43125.23 48078.44 2021-11-05 04:37:03.000 309 21248.59 490.67 43125.24 48078.41 2021-11-05 04:37:04.000 309 21248.62 490.69 43125.21 48078.40 2021-11-05 04:37:05.000 309 21248.63 490.67 43125.19 48078.45 2021-11-05 04:37:06.000 309 21248.63 490.67 43125.20 48078.41 2021-11-05 04:37:07.000 309 21248.67 490.62 43125.24 48078.47 2021-11-05 04:37:08.000 309 21248.70 490.60 43125.29 48078.44 2021-11-05 04:37:09.000 309 21248.70 490.59 43125.28 48078.45 2021-11-05 04:37:10.000 309 21248.69 490.59 43125.28 48078.56 2021-11-05 04:37:11.000 309 21248.70 490.60 43125.27 48078.49 2021-11-05 04:37:12.000 309 21248.69 490.65 43125.25 48078.51 2021-11-05 04:37:13.000 309 21248.69 490.69 43125.25 48078.51 2021-11-05 04:37:14.000 309 21248.68 490.69 43125.27 48078.54 2021-11-05 04:37:15.000 309 21248.66 490.66 43125.26 48078.47 2021-11-05 04:37:16.000 309 21248.66 490.66 43125.22 48078.48 2021-11-05 04:37:17.000 309 21248.69 490.66 43125.20 48078.46 2021-11-05 04:37:18.000 309 21248.69 490.66 43125.24 48078.45 2021-11-05 04:37:19.000 309 21248.69 490.64 43125.23 48078.45 2021-11-05 04:37:20.000 309 21248.72 490.59 43125.25 48078.47 2021-11-05 04:37:21.000 309 21248.69 490.57 43125.24 48078.45 2021-11-05 04:37:22.000 309 21248.71 490.57 43125.23 48078.50 2021-11-05 04:37:23.000 309 21248.71 490.54 43125.26 48078.50 2021-11-05 04:37:24.000 309 21248.72 490.53 43125.27 48078.51 2021-11-05 04:37:25.000 309 21248.72 490.52 43125.30 48078.48 2021-11-05 04:37:26.000 309 21248.73 490.49 43125.31 48078.47 2021-11-05 04:37:27.000 309 21248.72 490.48 43125.29 48078.57 2021-11-05 04:37:28.000 309 21248.73 490.49 43125.29 48078.46 2021-11-05 04:37:29.000 309 21248.73 490.48 43125.30 48078.56 2021-11-05 04:37:30.000 309 21248.75 490.44 43125.31 48078.47 2021-11-05 04:37:31.000 309 21248.74 490.47 43125.27 48078.58 2021-11-05 04:37:32.000 309 21248.69 490.48 43125.26 48078.56 2021-11-05 04:37:33.000 309 21248.69 490.48 43125.25 48078.46 2021-11-05 04:37:34.000 309 21248.71 490.46 43125.28 48078.56 2021-11-05 04:37:35.000 309 21248.78 490.44 43125.30 48078.57 2021-11-05 04:37:36.000 309 21248.80 490.41 43125.32 48078.57 2021-11-05 04:37:37.000 309 21248.79 490.41 43125.37 48078.60 2021-11-05 04:37:38.000 309 21248.81 490.43 43125.39 48078.58 2021-11-05 04:37:39.000 309 21248.79 490.46 43125.35 48078.61 2021-11-05 04:37:40.000 309 21248.82 490.48 43125.33 48078.71 2021-11-05 04:37:41.000 309 21248.82 490.48 43125.35 48078.62 2021-11-05 04:37:42.000 309 21248.81 490.49 43125.41 48078.66 2021-11-05 04:37:43.000 309 21248.84 490.51 43125.39 48078.70 2021-11-05 04:37:44.000 309 21248.82 490.49 43125.42 48078.65 2021-11-05 04:37:45.000 309 21248.78 490.52 43125.40 48078.64 2021-11-05 04:37:46.000 309 21248.77 490.54 43125.41 48078.65 2021-11-05 04:37:47.000 309 21248.78 490.53 43125.40 48078.62 2021-11-05 04:37:48.000 309 21248.74 490.55 43125.37 48078.66 2021-11-05 04:37:49.000 309 21248.74 490.54 43125.42 48078.65 2021-11-05 04:37:50.000 309 21248.75 490.55 43125.41 48078.64 2021-11-05 04:37:51.000 309 21248.78 490.55 43125.41 48078.61 2021-11-05 04:37:52.000 309 21248.76 490.59 43125.37 48078.65 2021-11-05 04:37:53.000 309 21248.73 490.62 43125.37 48078.61 2021-11-05 04:37:54.000 309 21248.68 490.62 43125.36 48078.58 2021-11-05 04:37:55.000 309 21248.68 490.64 43125.32 48078.61 2021-11-05 04:37:56.000 309 21248.66 490.65 43125.29 48078.53 2021-11-05 04:37:57.000 309 21248.67 490.66 43125.29 48078.52 2021-11-05 04:37:58.000 309 21248.62 490.67 43125.25 48078.51 2021-11-05 04:37:59.000 309 21248.59 490.69 43125.26 48078.44 2021-11-05 04:38:00.000 309 21248.59 490.70 43125.24 48078.45 2021-11-05 04:38:01.000 309 21248.59 490.69 43125.22 48078.39 2021-11-05 04:38:02.000 309 21248.62 490.67 43125.19 48078.40 2021-11-05 04:38:03.000 309 21248.63 490.68 43125.18 48078.38 2021-11-05 04:38:04.000 309 21248.63 490.71 43125.18 48078.37 2021-11-05 04:38:05.000 309 21248.61 490.73 43125.19 48078.45 2021-11-05 04:38:06.000 309 21248.60 490.75 43125.18 48078.36 2021-11-05 04:38:07.000 309 21248.60 490.79 43125.14 48078.42 2021-11-05 04:38:08.000 309 21248.62 490.84 43125.14 48078.31 2021-11-05 04:38:09.000 309 21248.64 490.89 43125.12 48078.34 2021-11-05 04:38:10.000 309 21248.64 490.87 43125.09 48078.31 2021-11-05 04:38:11.000 309 21248.65 490.86 43125.06 48078.25 2021-11-05 04:38:12.000 309 21248.68 490.86 43125.07 48078.32 2021-11-05 04:38:13.000 309 21248.69 490.89 43125.03 48078.29 2021-11-05 04:38:14.000 309 21248.73 490.95 43125.00 48078.23 2021-11-05 04:38:15.000 309 21248.76 490.96 43124.98 48078.24 2021-11-05 04:38:16.000 309 21248.82 490.93 43124.97 48078.27 2021-11-05 04:38:17.000 309 21248.84 490.89 43124.96 48078.22 2021-11-05 04:38:18.000 309 21248.81 490.88 43124.97 48078.24 2021-11-05 04:38:19.000 309 21248.77 490.89 43124.95 48078.23 2021-11-05 04:38:20.000 309 21248.72 490.91 43124.93 48078.24 2021-11-05 04:38:21.000 309 21248.66 490.93 43124.91 48078.19 2021-11-05 04:38:22.000 309 21248.63 490.92 43124.89 48078.17 2021-11-05 04:38:23.000 309 21248.64 490.89 43124.88 48078.15 2021-11-05 04:38:24.000 309 21248.63 490.86 43124.88 48078.14 2021-11-05 04:38:25.000 309 21248.64 490.79 43124.92 48078.17 2021-11-05 04:38:26.000 309 21248.67 490.74 43124.97 48078.17 2021-11-05 04:38:27.000 309 21248.65 490.70 43124.98 48078.18 2021-11-05 04:38:28.000 309 21248.62 490.69 43124.96 48078.22 2021-11-05 04:38:29.000 309 21248.58 490.68 43124.97 48078.19 2021-11-05 04:38:30.000 309 21248.55 490.70 43124.97 48078.20 2021-11-05 04:38:31.000 309 21248.53 490.68 43125.00 48078.15 2021-11-05 04:38:32.000 309 21248.52 490.66 43124.99 48078.16 2021-11-05 04:38:33.000 309 21248.50 490.66 43124.97 48078.13 2021-11-05 04:38:34.000 309 21248.52 490.64 43125.00 48078.18 2021-11-05 04:38:35.000 309 21248.48 490.61 43124.99 48078.16 2021-11-05 04:38:36.000 309 21248.48 490.60 43124.99 48078.17 2021-11-05 04:38:37.000 309 21248.45 490.60 43124.98 48078.20 2021-11-05 04:38:38.000 309 21248.48 490.63 43124.98 48078.20 2021-11-05 04:38:39.000 309 21248.51 490.60 43125.00 48078.12 2021-11-05 04:38:40.000 309 21248.53 490.56 43125.01 48078.17 2021-11-05 04:38:41.000 309 21248.55 490.53 43124.99 48078.22 2021-11-05 04:38:42.000 309 21248.55 490.51 43125.01 48078.18 2021-11-05 04:38:43.000 309 21248.54 490.48 43125.05 48078.20 2021-11-05 04:38:44.000 309 21248.55 490.45 43125.09 48078.28 2021-11-05 04:38:45.000 309 21248.55 490.44 43125.06 48078.26 2021-11-05 04:38:46.000 309 21248.54 490.42 43125.06 48078.19 2021-11-05 04:38:47.000 309 21248.56 490.38 43125.06 48078.27 2021-11-05 04:38:48.000 309 21248.55 490.33 43125.08 48078.19 2021-11-05 04:38:49.000 309 21248.54 490.28 43125.10 48078.28 2021-11-05 04:38:50.000 309 21248.56 490.22 43125.12 48078.24 2021-11-05 04:38:51.000 309 21248.52 490.21 43125.11 48078.28 2021-11-05 04:38:52.000 309 21248.49 490.23 43125.17 48078.32 2021-11-05 04:38:53.000 309 21248.48 490.25 43125.14 48078.27 2021-11-05 04:38:54.000 309 21248.46 490.28 43125.13 48078.32 2021-11-05 04:38:55.000 309 21248.45 490.27 43125.14 48078.24 2021-11-05 04:38:56.000 309 21248.45 490.25 43125.13 48078.26 2021-11-05 04:38:57.000 309 21248.43 490.25 43125.11 48078.24 2021-11-05 04:38:58.000 309 21248.40 490.25 43125.12 48078.27 2021-11-05 04:38:59.000 309 21248.40 490.25 43125.12 48078.24 2021-11-05 04:39:00.000 309 21248.45 490.25 43125.12 48078.21 2021-11-05 04:39:01.000 309 21248.45 490.26 43125.11 48078.28 2021-11-05 04:39:02.000 309 21248.41 490.26 43125.10 48078.22 2021-11-05 04:39:03.000 309 21248.40 490.26 43125.07 48078.20 2021-11-05 04:39:04.000 309 21248.44 490.24 43125.06 48078.19 2021-11-05 04:39:05.000 309 21248.43 490.21 43125.06 48078.21 2021-11-05 04:39:06.000 309 21248.44 490.19 43125.07 48078.23 2021-11-05 04:39:07.000 309 21248.42 490.16 43125.08 48078.16 2021-11-05 04:39:08.000 309 21248.46 490.15 43125.09 48078.22 2021-11-05 04:39:09.000 309 21248.48 490.11 43125.13 48078.28 2021-11-05 04:39:10.000 309 21248.47 490.11 43125.15 48078.23 2021-11-05 04:39:11.000 309 21248.48 490.10 43125.16 48078.28 2021-11-05 04:39:12.000 309 21248.50 490.07 43125.18 48078.25 2021-11-05 04:39:13.000 309 21248.48 490.06 43125.16 48078.31 2021-11-05 04:39:14.000 309 21248.49 490.05 43125.20 48078.29 2021-11-05 04:39:15.000 309 21248.46 490.08 43125.22 48078.29 2021-11-05 04:39:16.000 309 21248.44 490.10 43125.21 48078.34 2021-11-05 04:39:17.000 309 21248.46 490.14 43125.18 48078.27 2021-11-05 04:39:18.000 309 21248.48 490.16 43125.16 48078.32 2021-11-05 04:39:19.000 309 21248.49 490.17 43125.16 48078.23 2021-11-05 04:39:20.000 309 21248.51 490.17 43125.13 48078.29 2021-11-05 04:39:21.000 309 21248.51 490.17 43125.12 48078.23 2021-11-05 04:39:22.000 309 21248.54 490.16 43125.15 48078.33 2021-11-05 04:39:23.000 309 21248.55 490.16 43125.15 48078.28 2021-11-05 04:39:24.000 309 21248.52 490.18 43125.16 48078.27 2021-11-05 04:39:25.000 309 21248.51 490.22 43125.14 48078.31 2021-11-05 04:39:26.000 309 21248.52 490.27 43125.10 48078.27 2021-11-05 04:39:27.000 309 21248.54 490.27 43125.08 48078.26 2021-11-05 04:39:28.000 309 21248.53 490.30 43125.08 48078.28 2021-11-05 04:39:29.000 309 21248.55 490.29 43125.07 48078.26 2021-11-05 04:39:30.000 309 21248.55 490.29 43125.09 48078.21 2021-11-05 04:39:31.000 309 21248.56 490.32 43125.06 48078.23 2021-11-05 04:39:32.000 309 21248.58 490.28 43125.06 48078.27 2021-11-05 04:39:33.000 309 21248.55 490.30 43125.06 48078.23 2021-11-05 04:39:34.000 309 21248.58 490.30 43125.06 48078.26 2021-11-05 04:39:35.000 309 21248.58 490.29 43125.05 48078.22 2021-11-05 04:39:36.000 309 21248.58 490.28 43125.08 48078.23 2021-11-05 04:39:37.000 309 21248.57 490.28 43125.08 48078.29 2021-11-05 04:39:38.000 309 21248.57 490.28 43125.08 48078.28 2021-11-05 04:39:39.000 309 21248.59 490.29 43125.09 48078.23 2021-11-05 04:39:40.000 309 21248.61 490.33 43125.06 48078.30 2021-11-05 04:39:41.000 309 21248.58 490.33 43125.02 48078.33 2021-11-05 04:39:42.000 309 21248.56 490.36 43125.05 48078.24 2021-11-05 04:39:43.000 309 21248.57 490.38 43125.03 48078.23 2021-11-05 04:39:44.000 309 21248.55 490.37 43125.04 48078.30 2021-11-05 04:39:45.000 309 21248.50 490.39 43125.01 48078.24 2021-11-05 04:39:46.000 309 21248.51 490.38 43125.00 48078.20 2021-11-05 04:39:47.000 309 21248.50 490.39 43125.05 48078.24 2021-11-05 04:39:48.000 309 21248.50 490.40 43125.05 48078.22 2021-11-05 04:39:49.000 309 21248.55 490.39 43125.05 48078.24 2021-11-05 04:39:50.000 309 21248.52 490.41 43125.05 48078.20 2021-11-05 04:39:51.000 309 21248.51 490.41 43125.05 48078.24 2021-11-05 04:39:52.000 309 21248.52 490.42 43125.04 48078.21 2021-11-05 04:39:53.000 309 21248.56 490.41 43125.05 48078.27 2021-11-05 04:39:54.000 309 21248.56 490.37 43125.06 48078.19 2021-11-05 04:39:55.000 309 21248.63 490.34 43125.08 48078.26 2021-11-05 04:39:56.000 309 21248.64 490.34 43125.10 48078.33 2021-11-05 04:39:57.000 309 21248.66 490.35 43125.11 48078.35 2021-11-05 04:39:58.000 309 21248.66 490.33 43125.14 48078.31 2021-11-05 04:39:59.000 309 21248.67 490.34 43125.16 48078.39 2021-11-05 04:40:00.000 309 21248.66 490.37 43125.16 48078.40 2021-11-05 04:40:01.000 309 21248.68 490.40 43125.13 48078.36 2021-11-05 04:40:02.000 309 21248.62 490.44 43125.12 48078.35 2021-11-05 04:40:03.000 309 21248.63 490.42 43125.10 48078.35 2021-11-05 04:40:04.000 309 21248.68 490.40 43125.10 48078.34 2021-11-05 04:40:05.000 309 21248.69 490.42 43125.11 48078.36 2021-11-05 04:40:06.000 309 21248.71 490.40 43125.12 48078.36 2021-11-05 04:40:07.000 309 21248.72 490.39 43125.12 48078.34 2021-11-05 04:40:08.000 309 21248.72 490.37 43125.09 48078.41 2021-11-05 04:40:09.000 309 21248.73 490.39 43125.12 48078.39 2021-11-05 04:40:10.000 309 21248.74 490.37 43125.12 48078.31 2021-11-05 04:40:11.000 309 21248.71 490.34 43125.09 48078.33 2021-11-05 04:40:12.000 309 21248.72 490.35 43125.07 48078.39 2021-11-05 04:40:13.000 309 21248.71 490.34 43125.07 48078.29 2021-11-05 04:40:14.000 309 21248.67 490.33 43125.08 48078.30 2021-11-05 04:40:15.000 309 21248.68 490.31 43125.05 48078.34 2021-11-05 04:40:16.000 309 21248.64 490.29 43125.07 48078.32 2021-11-05 04:40:17.000 309 21248.62 490.26 43125.10 48078.27 2021-11-05 04:40:18.000 309 21248.62 490.23 43125.08 48078.27 2021-11-05 04:40:19.000 309 21248.61 490.15 43125.12 48078.27 2021-11-05 04:40:20.000 309 21248.57 490.07 43125.09 48078.29 2021-11-05 04:40:21.000 309 21248.52 490.03 43125.07 48078.28 2021-11-05 04:40:22.000 309 21248.55 489.93 43125.10 48078.23 2021-11-05 04:40:23.000 309 21248.54 489.89 43125.11 48078.26 2021-11-05 04:40:24.000 309 21248.55 489.84 43125.15 48078.34 2021-11-05 04:40:25.000 309 21248.56 489.79 43125.16 48078.33 2021-11-05 04:40:26.000 309 21248.55 489.76 43125.17 48078.31 2021-11-05 04:40:27.000 309 21248.51 489.77 43125.21 48078.37 2021-11-05 04:40:28.000 309 21248.53 489.75 43125.19 48078.34 2021-11-05 04:40:29.000 309 21248.54 489.71 43125.24 48078.33 2021-11-05 04:40:30.000 309 21248.51 489.71 43125.26 48078.34 2021-11-05 04:40:31.000 309 21248.48 489.66 43125.25 48078.36 2021-11-05 04:40:32.000 309 21248.51 489.63 43125.21 48078.32 2021-11-05 04:40:33.000 309 21248.50 489.60 43125.23 48078.38 2021-11-05 04:40:34.000 309 21248.49 489.61 43125.25 48078.35 2021-11-05 04:40:35.000 309 21248.49 489.61 43125.28 48078.39 2021-11-05 04:40:36.000 309 21248.48 489.62 43125.29 48078.42 2021-11-05 04:40:37.000 309 21248.45 489.62 43125.28 48078.34 2021-11-05 04:40:38.000 309 21248.46 489.61 43125.28 48078.41 2021-11-05 04:40:39.000 309 21248.48 489.61 43125.28 48078.31 2021-11-05 04:40:40.000 309 21248.49 489.65 43125.27 48078.41 2021-11-05 04:40:41.000 309 21248.44 489.70 43125.27 48078.37 2021-11-05 04:40:42.000 309 21248.45 489.73 43125.22 48078.35 2021-11-05 04:40:43.000 309 21248.46 489.75 43125.22 48078.34 2021-11-05 04:40:44.000 309 21248.46 489.72 43125.21 48078.37 2021-11-05 04:40:45.000 309 21248.49 489.68 43125.24 48078.33 2021-11-05 04:40:46.000 309 21248.48 489.69 43125.28 48078.33 2021-11-05 04:40:47.000 309 21248.47 489.75 43125.28 48078.40 2021-11-05 04:40:48.000 309 21248.45 489.79 43125.23 48078.35 2021-11-05 04:40:49.000 309 21248.43 489.82 43125.18 48078.32 2021-11-05 04:40:50.000 309 21248.42 489.85 43125.17 48078.30 2021-11-05 04:40:51.000 309 21248.46 489.82 43125.17 48078.30 2021-11-05 04:40:52.000 309 21248.48 489.76 43125.16 48078.29 2021-11-05 04:40:53.000 309 21248.48 489.69 43125.21 48078.28 2021-11-05 04:40:54.000 309 21248.51 489.70 43125.21 48078.29 2021-11-05 04:40:55.000 309 21248.49 489.74 43125.19 48078.33 2021-11-05 04:40:56.000 309 21248.47 489.79 43125.20 48078.37 2021-11-05 04:40:57.000 309 21248.46 489.80 43125.13 48078.27 2021-11-05 04:40:58.000 309 21248.44 489.81 43125.12 48078.32 2021-11-05 04:40:59.000 309 21248.43 489.81 43125.09 48078.22 2021-11-05 04:41:00.000 309 21248.40 489.83 43125.08 48078.29 2021-11-05 04:41:01.000 309 21248.36 489.82 43125.07 48078.20 2021-11-05 04:41:02.000 309 21248.37 489.80 43125.08 48078.15 2021-11-05 04:41:03.000 309 21248.34 489.81 43125.07 48078.23 2021-11-05 04:41:04.000 309 21248.32 489.77 43125.09 48078.12 2021-11-05 04:41:05.000 309 21248.30 489.80 43125.05 48078.17 2021-11-05 04:41:06.000 309 21248.31 489.79 43125.05 48078.09 2021-11-05 04:41:07.000 309 21248.27 489.80 43125.05 48078.10 2021-11-05 04:41:08.000 309 21248.26 489.81 43125.04 48078.14 2021-11-05 04:41:09.000 309 21248.27 489.79 43125.08 48078.13 2021-11-05 04:41:10.000 309 21248.27 489.78 43125.05 48078.06 2021-11-05 04:41:11.000 309 21248.32 489.73 43125.02 48078.15 2021-11-05 04:41:12.000 309 21248.32 489.71 43125.03 48078.12 2021-11-05 04:41:13.000 309 21248.31 489.70 43125.08 48078.06 2021-11-05 04:41:14.000 309 21248.29 489.71 43125.06 48078.09 2021-11-05 04:41:15.000 309 21248.29 489.72 43125.05 48078.09 2021-11-05 04:41:16.000 309 21248.30 489.71 43125.06 48078.09 2021-11-05 04:41:17.000 309 21248.32 489.71 43125.08 48078.10 2021-11-05 04:41:18.000 309 21248.33 489.69 43125.05 48078.10 2021-11-05 04:41:19.000 309 21248.31 489.70 43125.00 48078.11 2021-11-05 04:41:20.000 309 21248.29 489.74 43125.03 48078.12 2021-11-05 04:41:21.000 309 21248.35 489.71 43125.03 48078.08 2021-11-05 04:41:22.000 309 21248.36 489.70 43125.03 48078.03 2021-11-05 04:41:23.000 309 21248.36 489.71 43125.02 48078.11 2021-11-05 04:41:24.000 309 21248.37 489.71 43124.99 48078.05 2021-11-05 04:41:25.000 309 21248.38 489.70 43125.02 48078.04 2021-11-05 04:41:26.000 309 21248.41 489.70 43125.02 48078.05 2021-11-05 04:41:27.000 309 21248.38 489.70 43125.01 48078.13 2021-11-05 04:41:28.000 309 21248.38 489.72 43125.01 48078.07 2021-11-05 04:41:29.000 309 21248.42 489.68 43125.00 48078.06 2021-11-05 04:41:30.000 309 21248.44 489.66 43125.00 48078.10 2021-11-05 04:41:31.000 309 21248.43 489.65 43125.00 48078.11 2021-11-05 04:41:32.000 309 21248.45 489.64 43125.00 48078.06 2021-11-05 04:41:33.000 309 21248.45 489.60 43124.99 48078.08 2021-11-05 04:41:34.000 309 21248.44 489.60 43125.00 48078.15 2021-11-05 04:41:35.000 309 21248.45 489.58 43125.02 48078.11 2021-11-05 04:41:36.000 309 21248.43 489.56 43125.05 48078.10 2021-11-05 04:41:37.000 309 21248.38 489.56 43125.06 48078.14 2021-11-05 04:41:38.000 309 21248.38 489.53 43125.06 48078.14 2021-11-05 04:41:39.000 309 21248.39 489.52 43125.08 48078.13 2021-11-05 04:41:40.000 309 21248.39 489.47 43125.10 48078.16 2021-11-05 04:41:41.000 309 21248.37 489.47 43125.10 48078.14 2021-11-05 04:41:42.000 309 21248.35 489.43 43125.09 48078.19 2021-11-05 04:41:43.000 309 21248.34 489.45 43125.09 48078.15 2021-11-05 04:41:44.000 309 21248.31 489.43 43125.08 48078.16 2021-11-05 04:41:45.000 309 21248.29 489.47 43125.05 48078.12 2021-11-05 04:41:46.000 309 21248.23 489.48 43125.06 48078.11 2021-11-05 04:41:47.000 309 21248.20 489.51 43125.04 48078.13 2021-11-05 04:41:48.000 309 21248.15 489.50 43125.01 48078.03 2021-11-05 04:41:49.000 309 21248.15 489.49 43125.03 48078.01 2021-11-05 04:41:50.000 309 21248.15 489.48 43125.00 48078.09 2021-11-05 04:41:51.000 309 21248.16 489.49 43125.02 48078.03 2021-11-05 04:41:52.000 309 21248.14 489.50 43125.01 48077.97 2021-11-05 04:41:53.000 309 21248.16 489.48 43125.01 48078.05 2021-11-05 04:41:54.000 309 21248.14 489.51 43124.98 48077.94 2021-11-05 04:41:55.000 309 21248.14 489.51 43124.99 48078.01 2021-11-05 04:41:56.000 309 21248.13 489.50 43124.99 48077.94 2021-11-05 04:41:57.000 309 21248.13 489.48 43124.96 48077.94 2021-11-05 04:41:58.000 309 21248.11 489.50 43124.98 48077.96 2021-11-05 04:41:59.000 309 21248.12 489.53 43124.97 48077.99 2021-11-05 04:42:00.000 309 21248.14 489.53 43124.92 48077.90 2021-11-05 04:42:01.000 309 21248.16 489.51 43124.94 48077.99 2021-11-05 04:42:02.000 309 21248.16 489.51 43124.94 48077.95 2021-11-05 04:42:03.000 309 21248.15 489.51 43124.96 48077.93 2021-11-05 04:42:04.000 309 21248.15 489.54 43124.95 48077.98 2021-11-05 04:42:05.000 309 21248.15 489.54 43124.94 48077.99 2021-11-05 04:42:06.000 309 21248.16 489.52 43124.97 48077.93 2021-11-05 04:42:07.000 309 21248.14 489.55 43124.95 48077.96 2021-11-05 04:42:08.000 309 21248.12 489.56 43124.94 48077.97 2021-11-05 04:42:09.000 309 21248.11 489.57 43124.95 48077.97 2021-11-05 04:42:10.000 309 21248.10 489.58 43124.94 48077.93 2021-11-05 04:42:11.000 309 21248.07 489.60 43124.95 48077.92 2021-11-05 04:42:12.000 309 21248.07 489.63 43124.95 48077.91 2021-11-05 04:42:13.000 309 21248.04 489.64 43124.94 48077.93 2021-11-05 04:42:14.000 309 21248.04 489.62 43124.94 48077.89 2021-11-05 04:42:15.000 309 21248.01 489.63 43124.95 48077.88 2021-11-05 04:42:16.000 309 21248.01 489.64 43124.95 48077.87 2021-11-05 04:42:17.000 309 21248.01 489.64 43124.92 48077.89 2021-11-05 04:42:18.000 309 21248.04 489.63 43124.93 48077.90 2021-11-05 04:42:19.000 309 21248.04 489.60 43124.91 48077.84 2021-11-05 04:42:20.000 309 21248.05 489.59 43124.96 48077.92 2021-11-05 04:42:21.000 309 21248.00 489.58 43124.96 48077.91 2021-11-05 04:42:22.000 309 21248.00 489.55 43124.95 48077.85 2021-11-05 04:42:23.000 309 21248.00 489.54 43124.99 48077.88 2021-11-05 04:42:24.000 309 21248.00 489.54 43125.00 48077.96 2021-11-05 04:42:25.000 309 21248.01 489.52 43124.98 48077.91 2021-11-05 04:42:26.000 309 21248.02 489.55 43124.96 48077.85 2021-11-05 04:42:27.000 309 21248.02 489.57 43124.95 48077.95 2021-11-05 04:42:28.000 309 21248.03 489.59 43124.94 48077.89 2021-11-05 04:42:29.000 309 21248.04 489.61 43124.93 48077.80 2021-11-05 04:42:30.000 309 21248.04 489.61 43124.95 48077.87 2021-11-05 04:42:31.000 309 21248.04 489.60 43124.97 48077.93 2021-11-05 04:42:32.000 309 21248.05 489.61 43124.94 48077.84 2021-11-05 04:42:33.000 309 21248.09 489.62 43124.91 48077.93 2021-11-05 04:42:34.000 309 21248.14 489.61 43124.90 48077.84 2021-11-05 04:42:35.000 309 21248.13 489.63 43124.92 48077.95 2021-11-05 04:42:36.000 309 21248.16 489.61 43124.92 48077.91 2021-11-05 04:42:37.000 309 21248.14 489.61 43124.93 48077.88 2021-11-05 04:42:38.000 309 21248.16 489.62 43124.95 48077.98 2021-11-05 04:42:39.000 309 21248.21 489.63 43124.97 48077.95 2021-11-05 04:42:40.000 309 21248.23 489.62 43124.94 48077.90 2021-11-05 04:42:41.000 309 21248.20 489.63 43124.95 48077.96 2021-11-05 04:42:42.000 309 21248.24 489.63 43124.96 48077.99 2021-11-05 04:42:43.000 309 21248.24 489.62 43124.96 48077.94 2021-11-05 04:42:44.000 309 21248.28 489.61 43124.93 48078.00 2021-11-05 04:42:45.000 309 21248.27 489.60 43124.94 48077.98 2021-11-05 04:42:46.000 309 21248.31 489.56 43124.94 48078.00 2021-11-05 04:42:47.000 309 21248.31 489.55 43124.95 48078.02 2021-11-05 04:42:48.000 309 21248.30 489.57 43124.96 48078.00 2021-11-05 04:42:49.000 309 21248.30 489.57 43124.97 48078.07 2021-11-05 04:42:50.000 309 21248.30 489.58 43124.98 48078.04 2021-11-05 04:42:51.000 309 21248.31 489.57 43125.00 48078.02 2021-11-05 04:42:52.000 309 21248.31 489.57 43124.98 48078.06 2021-11-05 04:42:53.000 309 21248.30 489.58 43124.97 48078.07 2021-11-05 04:42:54.000 309 21248.32 489.60 43124.97 48078.07 2021-11-05 04:42:55.000 309 21248.36 489.62 43124.91 48078.01 2021-11-05 04:42:56.000 309 21248.38 489.63 43124.94 48078.09 2021-11-05 04:42:57.000 309 21248.38 489.63 43124.96 48078.04 2021-11-05 04:42:58.000 309 21248.44 489.65 43124.93 48078.07 2021-11-05 04:42:59.000 309 21248.45 489.66 43124.93 48078.10 2021-11-05 04:43:00.000 309 21248.46 489.66 43124.95 48078.08 2021-11-05 04:43:01.000 309 21248.48 489.68 43124.92 48078.07 2021-11-05 04:43:02.000 309 21248.50 489.67 43124.92 48078.12 2021-11-05 04:43:03.000 309 21248.54 489.72 43124.92 48078.11 2021-11-05 04:43:04.000 309 21248.57 489.75 43124.91 48078.02 2021-11-05 04:43:05.000 309 21248.59 489.77 43124.92 48078.15 2021-11-05 04:43:06.000 309 21248.64 489.79 43124.91 48078.12 2021-11-05 04:43:07.000 309 21248.68 489.82 43124.91 48078.11 2021-11-05 04:43:08.000 309 21248.68 489.84 43124.88 48078.13 2021-11-05 04:43:09.000 309 21248.73 489.82 43124.85 48078.17 2021-11-05 04:43:10.000 309 21248.74 489.84 43124.88 48078.13 2021-11-05 04:43:11.000 309 21248.73 489.85 43124.90 48078.17 2021-11-05 04:43:12.000 309 21248.75 489.87 43124.88 48078.16 2021-11-05 04:43:13.000 309 21248.75 489.88 43124.90 48078.16 2021-11-05 04:43:14.000 309 21248.75 489.90 43124.89 48078.17 2021-11-05 04:43:15.000 309 21248.76 489.92 43124.91 48078.17 2021-11-05 04:43:16.000 309 21248.79 489.93 43124.90 48078.17 2021-11-05 04:43:17.000 309 21248.79 489.93 43124.90 48078.18 2021-11-05 04:43:18.000 309 21248.79 489.92 43124.93 48078.18 2021-11-05 04:43:19.000 309 21248.80 489.91 43124.91 48078.16 2021-11-05 04:43:20.000 309 21248.81 489.93 43124.88 48078.16 2021-11-05 04:43:21.000 309 21248.82 489.96 43124.82 48078.16 2021-11-05 04:43:22.000 309 21248.79 489.92 43124.82 48078.18 2021-11-05 04:43:23.000 309 21248.73 489.90 43124.82 48078.10 2021-11-05 04:43:24.000 309 21248.70 489.86 43124.85 48078.09 2021-11-05 04:43:25.000 309 21248.65 489.84 43124.87 48078.12 2021-11-05 04:43:26.000 309 21248.61 489.80 43124.83 48078.10 2021-11-05 04:43:27.000 309 21248.57 489.74 43124.88 48078.04 2021-11-05 04:43:28.000 309 21248.48 489.72 43124.93 48078.05 2021-11-05 04:43:29.000 309 21248.45 489.67 43124.94 48078.10 2021-11-05 04:43:30.000 309 21248.43 489.61 43124.96 48078.01 2021-11-05 04:43:31.000 309 21248.38 489.59 43124.98 48078.05 2021-11-05 04:43:32.000 309 21248.30 489.58 43124.99 48078.08 2021-11-05 04:43:33.000 309 21248.27 489.56 43125.00 48078.03 2021-11-05 04:43:34.000 309 21248.24 489.52 43125.01 48077.95 2021-11-05 04:43:35.000 309 21248.20 489.48 43125.00 48078.05 2021-11-05 04:43:36.000 309 21248.15 489.48 43125.04 48078.00 2021-11-05 04:43:37.000 309 21248.07 489.48 43125.06 48077.97 2021-11-05 04:43:38.000 309 21248.04 489.47 43125.07 48077.96 2021-11-05 04:43:39.000 309 21248.01 489.47 43125.07 48077.97 2021-11-05 04:43:40.000 309 21248.01 489.46 43125.04 48077.94 2021-11-05 04:43:41.000 309 21247.98 489.45 43125.05 48077.94 2021-11-05 04:43:42.000 309 21247.94 489.43 43125.05 48077.88 2021-11-05 04:43:43.000 309 21247.90 489.45 43125.04 48077.95 2021-11-05 04:43:44.000 309 21247.86 489.43 43125.03 48077.93 2021-11-05 04:43:45.000 309 21247.84 489.45 43125.05 48077.88 2021-11-05 04:43:46.000 309 21247.85 489.47 43125.05 48077.93 2021-11-05 04:43:47.000 309 21247.84 489.48 43125.05 48077.89 2021-11-05 04:43:48.000 309 21247.83 489.52 43125.03 48077.93 2021-11-05 04:43:49.000 309 21247.82 489.56 43124.98 48077.84 2021-11-05 04:43:50.000 309 21247.83 489.56 43125.02 48077.85 2021-11-05 04:43:51.000 309 21247.84 489.59 43125.04 48077.89 2021-11-05 04:43:52.000 309 21247.81 489.62 43125.00 48077.83 2021-11-05 04:43:53.000 309 21247.83 489.67 43124.99 48077.83 2021-11-05 04:43:54.000 309 21247.84 489.71 43124.98 48077.86 2021-11-05 04:43:55.000 309 21247.85 489.74 43124.98 48077.84 2021-11-05 04:43:56.000 309 21247.88 489.78 43124.99 48077.82 2021-11-05 04:43:57.000 309 21247.93 489.81 43125.00 48077.81 2021-11-05 04:43:58.000 309 21247.87 489.82 43124.97 48077.82 2021-11-05 04:43:59.000 309 21247.89 489.82 43124.94 48077.79 2021-11-05 04:44:00.000 309 21247.89 489.81 43124.92 48077.78 2021-11-05 04:44:01.000 309 21247.93 489.81 43124.90 48077.83 2021-11-05 04:44:02.000 309 21247.93 489.83 43124.94 48077.81 2021-11-05 04:44:03.000 309 21247.93 489.82 43124.93 48077.79 2021-11-05 04:44:04.000 309 21247.92 489.85 43124.90 48077.81 2021-11-05 04:44:05.000 309 21247.93 489.85 43124.89 48077.76 2021-11-05 04:44:06.000 309 21247.91 489.86 43124.86 48077.81 2021-11-05 04:44:07.000 309 21247.92 489.86 43124.83 48077.75 2021-11-05 04:44:08.000 309 21247.93 489.89 43124.86 48077.78 2021-11-05 04:44:09.000 309 21247.95 489.89 43124.86 48077.76 2021-11-05 04:44:10.000 309 21247.96 489.92 43124.86 48077.76 2021-11-05 04:44:11.000 309 21247.99 489.93 43124.88 48077.81 2021-11-05 04:44:12.000 309 21248.01 489.92 43124.88 48077.78 2021-11-05 04:44:13.000 309 21248.00 489.93 43124.85 48077.79 2021-11-05 04:44:14.000 309 21248.05 489.94 43124.88 48077.84 2021-11-05 04:44:15.000 309 21248.06 489.95 43124.89 48077.87 2021-11-05 04:44:16.000 309 21248.10 489.94 43124.88 48077.82 2021-11-05 04:44:17.000 309 21248.12 489.92 43124.90 48077.89 2021-11-05 04:44:18.000 309 21248.15 489.86 43124.95 48077.90 2021-11-05 04:44:19.000 309 21248.13 489.86 43124.97 48077.92 2021-11-05 04:44:20.000 309 21248.12 489.86 43124.99 48077.97 2021-11-05 04:44:21.000 309 21248.11 489.88 43125.01 48077.95 2021-11-05 04:44:22.000 309 21248.09 489.92 43125.01 48078.00 2021-11-05 04:44:23.000 309 21248.09 489.96 43125.02 48077.95 2021-11-05 04:44:24.000 309 21248.09 489.97 43125.01 48078.02 2021-11-05 04:44:25.000 309 21248.11 489.98 43125.03 48077.98 2021-11-05 04:44:26.000 309 21248.09 490.01 43125.04 48077.98 2021-11-05 04:44:27.000 309 21248.09 490.00 43125.01 48077.94 2021-11-05 04:44:28.000 309 21248.12 490.02 43125.01 48077.98 2021-11-05 04:44:29.000 309 21248.11 490.03 43124.99 48077.95 2021-11-05 04:44:30.000 309 21248.10 490.03 43125.02 48077.98 2021-11-05 04:44:31.000 309 21248.08 490.02 43125.03 48077.98 2021-11-05 04:44:32.000 309 21248.10 490.03 43125.04 48077.97 2021-11-05 04:44:33.000 309 21248.06 490.04 43125.05 48078.01 2021-11-05 04:44:34.000 309 21248.07 490.04 43125.04 48077.98 2021-11-05 04:44:35.000 309 21248.12 490.04 43125.04 48078.01 2021-11-05 04:44:36.000 309 21248.13 490.01 43125.02 48077.98 2021-11-05 04:44:37.000 309 21248.16 490.01 43125.04 48078.05 2021-11-05 04:44:38.000 309 21248.15 490.00 43125.01 48078.04 2021-11-05 04:44:39.000 309 21248.14 489.99 43125.05 48077.98 2021-11-05 04:44:40.000 309 21248.18 490.02 43125.06 48078.07 2021-11-05 04:44:41.000 309 21248.22 489.99 43125.05 48078.06 2021-11-05 04:44:42.000 309 21248.23 489.99 43125.06 48078.04 2021-11-05 04:44:43.000 309 21248.27 489.99 43125.08 48078.11 2021-11-05 04:44:44.000 309 21248.30 489.99 43125.09 48078.13 2021-11-05 04:44:45.000 309 21248.28 490.00 43125.09 48078.09 2021-11-05 04:44:46.000 309 21248.27 490.00 43125.13 48078.11 2021-11-05 04:44:47.000 309 21248.27 489.99 43125.14 48078.16 2021-11-05 04:44:48.000 309 21248.29 489.97 43125.12 48078.15 2021-11-05 04:44:49.000 309 21248.31 489.98 43125.11 48078.10 2021-11-05 04:44:50.000 309 21248.29 489.99 43125.11 48078.10 2021-11-05 04:44:51.000 309 21248.31 489.98 43125.13 48078.16 2021-11-05 04:44:52.000 309 21248.29 489.95 43125.16 48078.16 2021-11-05 04:44:53.000 309 21248.30 489.95 43125.17 48078.13 2021-11-05 04:44:54.000 309 21248.32 489.97 43125.18 48078.22 2021-11-05 04:44:55.000 309 21248.33 490.00 43125.15 48078.22 2021-11-05 04:44:56.000 309 21248.33 490.01 43125.19 48078.17 2021-11-05 04:44:57.000 309 21248.35 489.98 43125.20 48078.23 2021-11-05 04:44:58.000 309 21248.38 489.97 43125.18 48078.21 2021-11-05 04:44:59.000 309 21248.38 490.00 43125.18 48078.26 2021-11-05 04:45:00.000 309 21248.40 490.04 43125.19 48078.25 2021-11-05 04:45:01.000 309 21248.39 490.04 43125.16 48078.25 2021-11-05 04:45:02.000 309 21248.39 490.06 43125.15 48078.20 2021-11-05 04:45:03.000 309 21248.40 490.04 43125.18 48078.20 2021-11-05 04:45:04.000 309 21248.40 490.02 43125.20 48078.26 2021-11-05 04:45:05.000 309 21248.39 490.03 43125.17 48078.20 2021-11-05 04:45:06.000 309 21248.36 490.07 43125.17 48078.28 2021-11-05 04:45:07.000 309 21248.38 490.11 43125.17 48078.19 2021-11-05 04:45:08.000 309 21248.32 490.13 43125.16 48078.23 2021-11-05 04:45:09.000 309 21248.29 490.17 43125.14 48078.21 2021-11-05 04:45:10.000 309 21248.29 490.19 43125.15 48078.14 2021-11-05 04:45:11.000 309 21248.27 490.19 43125.13 48078.13 2021-11-05 04:45:12.000 309 21248.27 490.21 43125.08 48078.13 2021-11-05 04:45:13.000 309 21248.25 490.21 43125.08 48078.09 2021-11-05 04:45:14.000 309 21248.27 490.19 43125.07 48078.07 2021-11-05 04:45:15.000 309 21248.27 490.20 43125.07 48078.14 2021-11-05 04:45:16.000 309 21248.28 490.24 43125.07 48078.09 2021-11-05 04:45:17.000 309 21248.27 490.24 43125.05 48078.06 2021-11-05 04:45:18.000 309 21248.26 490.23 43125.07 48078.11 2021-11-05 04:45:19.000 309 21248.26 490.26 43125.05 48078.08 2021-11-05 04:45:20.000 309 21248.29 490.27 43125.05 48078.04 2021-11-05 04:45:21.000 309 21248.27 490.27 43125.02 48078.08 2021-11-05 04:45:22.000 309 21248.28 490.28 43125.04 48078.09 2021-11-05 04:45:23.000 309 21248.32 490.29 43125.00 48078.08 2021-11-05 04:45:24.000 309 21248.37 490.26 43125.02 48078.06 2021-11-05 04:45:25.000 309 21248.37 490.22 43125.04 48078.11 2021-11-05 04:45:26.000 309 21248.40 490.19 43125.07 48078.12 2021-11-05 04:45:27.000 309 21248.42 490.17 43125.07 48078.18 2021-11-05 04:45:28.000 309 21248.45 490.16 43125.11 48078.15 2021-11-05 04:45:29.000 309 21248.47 490.17 43125.10 48078.15 2021-11-05 04:45:30.000 309 21248.47 490.20 43125.12 48078.24 2021-11-05 04:45:31.000 309 21248.49 490.23 43125.14 48078.25 2021-11-05 04:45:32.000 309 21248.51 490.29 43125.13 48078.22 2021-11-05 04:45:33.000 309 21248.57 490.33 43125.17 48078.29 2021-11-05 04:45:34.000 309 21248.56 490.34 43125.15 48078.33 2021-11-05 04:45:35.000 309 21248.56 490.34 43125.14 48078.30 2021-11-05 04:45:36.000 309 21248.58 490.33 43125.16 48078.29 2021-11-05 04:45:37.000 309 21248.59 490.34 43125.17 48078.37 2021-11-05 04:45:38.000 309 21248.63 490.33 43125.18 48078.34 2021-11-05 04:45:39.000 309 21248.61 490.36 43125.15 48078.29 2021-11-05 04:45:40.000 309 21248.63 490.37 43125.16 48078.35 2021-11-05 04:45:41.000 309 21248.64 490.40 43125.16 48078.31 2021-11-05 04:45:42.000 309 21248.68 490.42 43125.15 48078.32 2021-11-05 04:45:43.000 309 21248.68 490.43 43125.17 48078.33 2021-11-05 04:45:44.000 309 21248.69 490.42 43125.14 48078.31 2021-11-05 04:45:45.000 309 21248.70 490.45 43125.13 48078.32 2021-11-05 04:45:46.000 309 21248.73 490.43 43125.16 48078.40 2021-11-05 04:45:47.000 309 21248.73 490.42 43125.17 48078.37 2021-11-05 04:45:48.000 309 21248.73 490.43 43125.18 48078.31 2021-11-05 04:45:49.000 309 21248.72 490.42 43125.17 48078.39 2021-11-05 04:45:50.000 309 21248.76 490.41 43125.21 48078.46 2021-11-05 04:45:51.000 309 21248.77 490.40 43125.22 48078.37 2021-11-05 04:45:52.000 309 21248.75 490.42 43125.25 48078.42 2021-11-05 04:45:53.000 309 21248.74 490.42 43125.25 48078.44 2021-11-05 04:45:54.000 309 21248.73 490.42 43125.22 48078.44 2021-11-05 04:45:55.000 309 21248.70 490.43 43125.22 48078.39 2021-11-05 04:45:56.000 309 21248.69 490.46 43125.25 48078.40 2021-11-05 04:45:57.000 309 21248.68 490.46 43125.24 48078.43 2021-11-05 04:45:58.000 309 21248.70 490.46 43125.24 48078.44 2021-11-05 04:45:59.000 309 21248.70 490.48 43125.20 48078.38 2021-11-05 04:46:00.000 309 21248.72 490.48 43125.20 48078.40 2021-11-05 04:46:01.000 309 21248.73 490.49 43125.18 48078.42 2021-11-05 04:46:02.000 309 21248.72 490.52 43125.19 48078.40 2021-11-05 04:46:03.000 309 21248.70 490.53 43125.22 48078.44 2021-11-05 04:46:04.000 309 21248.77 490.54 43125.20 48078.45 2021-11-05 04:46:05.000 309 21248.80 490.57 43125.19 48078.36 2021-11-05 04:46:06.000 309 21248.82 490.54 43125.17 48078.40 2021-11-05 04:46:07.000 309 21248.81 490.56 43125.17 48078.50 2021-11-05 04:46:08.000 309 21248.84 490.50 43125.16 48078.35 2021-11-05 04:46:09.000 309 21248.83 490.51 43125.14 48078.40 2021-11-05 04:46:10.000 309 21248.85 490.50 43125.16 48078.50 2021-11-05 04:46:11.000 309 21248.89 490.49 43125.21 48078.48 2021-11-05 04:46:12.000 309 21248.91 490.46 43125.18 48078.39 2021-11-05 04:46:13.000 309 21248.97 490.44 43125.17 48078.49 2021-11-05 04:46:14.000 309 21248.96 490.42 43125.18 48078.45 2021-11-05 04:46:15.000 309 21248.95 490.44 43125.14 48078.51 2021-11-05 04:46:16.000 309 21248.93 490.44 43125.12 48078.44 2021-11-05 04:46:17.000 309 21248.95 490.41 43125.13 48078.48 2021-11-05 04:46:18.000 309 21248.96 490.41 43125.14 48078.47 2021-11-05 04:46:19.000 309 21248.98 490.41 43125.16 48078.51 2021-11-05 04:46:20.000 309 21248.98 490.44 43125.13 48078.49 2021-11-05 04:46:21.000 309 21249.00 490.44 43125.15 48078.41 2021-11-05 04:46:22.000 309 21249.01 490.42 43125.15 48078.44 2021-11-05 04:46:23.000 309 21249.00 490.42 43125.14 48078.52 2021-11-05 04:46:24.000 309 21249.02 490.43 43125.14 48078.47 2021-11-05 04:46:25.000 309 21249.05 490.41 43125.13 48078.41 2021-11-05 04:46:26.000 309 21249.08 490.39 43125.09 48078.51 2021-11-05 04:46:27.000 309 21249.11 490.37 43125.09 48078.48 2021-11-05 04:46:28.000 309 21249.09 490.36 43125.09 48078.43 2021-11-05 04:46:29.000 309 21249.12 490.35 43125.09 48078.46 2021-11-05 04:46:30.000 309 21249.14 490.33 43125.07 48078.51 2021-11-05 04:46:31.000 309 21249.17 490.29 43125.10 48078.49 2021-11-05 04:46:32.000 309 21249.16 490.27 43125.09 48078.54 2021-11-05 04:46:33.000 309 21249.16 490.22 43125.10 48078.45 2021-11-05 04:46:34.000 309 21249.15 490.22 43125.10 48078.49 2021-11-05 04:46:35.000 309 21249.12 490.20 43125.08 48078.57 2021-11-05 04:46:36.000 309 21249.11 490.16 43125.09 48078.52 2021-11-05 04:46:37.000 309 21249.07 490.15 43125.12 48078.44 2021-11-05 04:46:38.000 309 21249.03 490.10 43125.13 48078.46 2021-11-05 04:46:39.000 309 21249.01 490.09 43125.13 48078.54 2021-11-05 04:46:40.000 309 21248.97 490.11 43125.11 48078.43 2021-11-05 04:46:41.000 309 21248.95 490.11 43125.16 48078.47 2021-11-05 04:46:42.000 309 21248.97 490.10 43125.19 48078.46 2021-11-05 04:46:43.000 309 21248.97 490.05 43125.17 48078.42 2021-11-05 04:46:44.000 309 21248.96 490.04 43125.16 48078.51 2021-11-05 04:46:45.000 309 21248.98 490.03 43125.21 48078.45 2021-11-05 04:46:46.000 309 21248.97 490.04 43125.21 48078.54 2021-11-05 04:46:47.000 309 21248.96 490.02 43125.23 48078.49 2021-11-05 04:46:48.000 309 21248.96 490.04 43125.22 48078.59 2021-11-05 04:46:49.000 309 21248.96 490.04 43125.18 48078.52 2021-11-05 04:46:50.000 309 21248.91 490.07 43125.17 48078.41 2021-11-05 04:46:51.000 309 21248.91 490.05 43125.14 48078.56 2021-11-05 04:46:52.000 309 21248.89 490.06 43125.15 48078.41 2021-11-05 04:46:53.000 309 21248.88 490.05 43125.16 48078.48 2021-11-05 04:46:54.000 309 21248.89 490.04 43125.15 48078.38 2021-11-05 04:46:55.000 309 21248.89 490.02 43125.15 48078.46 2021-11-05 04:46:56.000 309 21248.88 490.03 43125.15 48078.33 2021-11-05 04:46:57.000 309 21248.88 490.02 43125.15 48078.47 2021-11-05 04:46:58.000 309 21248.85 490.00 43125.16 48078.37 2021-11-05 04:46:59.000 309 21248.85 489.97 43125.16 48078.45 2021-11-05 04:47:00.000 309 21248.87 489.97 43125.17 48078.38 2021-11-05 04:47:01.000 309 21248.84 489.98 43125.16 48078.49 2021-11-05 04:47:02.000 309 21248.82 489.96 43125.19 48078.36 2021-11-05 04:47:03.000 309 21248.81 489.96 43125.19 48078.39 2021-11-05 04:47:04.000 309 21248.80 489.96 43125.23 48078.47 2021-11-05 04:47:05.000 309 21248.79 490.01 43125.17 48078.37 2021-11-05 04:47:06.000 309 21248.77 490.03 43125.18 48078.43 2021-11-05 04:47:07.000 309 21248.77 490.03 43125.19 48078.35 2021-11-05 04:47:08.000 309 21248.77 490.04 43125.17 48078.42 2021-11-05 04:47:09.000 309 21248.75 490.06 43125.19 48078.37 2021-11-05 04:47:10.000 309 21248.76 490.03 43125.16 48078.36 2021-11-05 04:47:11.000 309 21248.78 490.01 43125.17 48078.39 2021-11-05 04:47:12.000 309 21248.77 489.97 43125.22 48078.36 2021-11-05 04:47:13.000 309 21248.77 489.98 43125.21 48078.41 2021-11-05 04:47:14.000 309 21248.82 489.97 43125.24 48078.52 2021-11-05 04:47:15.000 309 21248.85 489.96 43125.22 48078.42 2021-11-05 04:47:16.000 309 21248.83 489.96 43125.21 48078.43 2021-11-05 04:47:17.000 309 21248.82 489.97 43125.20 48078.52 2021-11-05 04:47:18.000 309 21248.84 489.97 43125.16 48078.35 2021-11-05 04:47:19.000 309 21248.82 489.95 43125.17 48078.49 2021-11-05 04:47:20.000 309 21248.79 489.92 43125.15 48078.34 2021-11-05 04:47:21.000 309 21248.81 489.89 43125.14 48078.47 2021-11-05 04:47:22.000 309 21248.77 489.86 43125.12 48078.34 2021-11-05 04:47:23.000 309 21248.77 489.83 43125.11 48078.46 2021-11-05 04:47:24.000 309 21248.77 489.82 43125.12 48078.31 2021-11-05 04:47:25.000 309 21248.75 489.82 43125.17 48078.42 2021-11-05 04:47:26.000 309 21248.71 489.84 43125.18 48078.43 2021-11-05 04:47:27.000 309 21248.70 489.86 43125.20 48078.33 2021-11-05 04:47:28.000 309 21248.69 489.87 43125.17 48078.38 2021-11-05 04:47:29.000 309 21248.68 489.87 43125.14 48078.39 2021-11-05 04:47:30.000 309 21248.69 489.86 43125.16 48078.36 2021-11-05 04:47:31.000 309 21248.71 489.85 43125.20 48078.40 2021-11-05 04:47:32.000 309 21248.69 489.85 43125.22 48078.40 2021-11-05 04:47:33.000 309 21248.72 489.88 43125.21 48078.41 2021-11-05 04:47:34.000 309 21248.77 489.89 43125.27 48078.48 2021-11-05 04:47:35.000 309 21248.78 489.89 43125.26 48078.42 2021-11-05 04:47:36.000 309 21248.81 489.90 43125.29 48078.52 2021-11-05 04:47:37.000 309 21248.84 489.92 43125.31 48078.51 2021-11-05 04:47:38.000 309 21248.91 489.91 43125.35 48078.58 2021-11-05 04:47:39.000 309 21248.95 489.89 43125.38 48078.64 2021-11-05 04:47:40.000 309 21249.00 489.92 43125.39 48078.64 2021-11-05 04:47:41.000 309 21249.00 489.97 43125.39 48078.70 2021-11-05 04:47:42.000 309 21249.03 490.01 43125.41 48078.75 2021-11-05 04:47:43.000 309 21249.04 489.99 43125.42 48078.73 2021-11-05 04:47:44.000 309 21249.02 490.00 43125.34 48078.74 2021-11-05 04:47:45.000 309 21249.00 489.99 43125.32 48078.70 2021-11-05 04:47:46.000 309 21248.99 489.99 43125.34 48078.67 2021-11-05 04:47:47.000 309 21248.97 490.00 43125.31 48078.73 2021-11-05 04:47:48.000 309 21248.96 490.03 43125.30 48078.64 2021-11-05 04:47:49.000 309 21248.93 490.06 43125.30 48078.56 2021-11-05 04:47:50.000 309 21248.91 490.09 43125.30 48078.66 2021-11-05 04:47:51.000 309 21248.88 490.19 43125.29 48078.60 2021-11-05 04:47:52.000 309 21248.88 490.30 43125.20 48078.47 2021-11-05 04:47:53.000 309 21248.86 490.37 43125.12 48078.54 2021-11-05 04:47:54.000 309 21248.83 490.42 43125.07 48078.38 2021-11-05 04:47:55.000 309 21248.81 490.47 43125.03 48078.43 2021-11-05 04:47:56.000 309 21248.83 490.51 43125.02 48078.33 2021-11-05 04:47:57.000 309 21248.81 490.56 43125.02 48078.34 2021-11-05 04:47:58.000 309 21248.83 490.58 43124.99 48078.34 2021-11-05 04:47:59.000 309 21248.86 490.64 43124.98 48078.33 2021-11-05 04:48:00.000 309 21248.92 490.69 43124.97 48078.32 2021-11-05 04:48:01.000 309 21248.96 490.75 43124.95 48078.31 2021-11-05 04:48:02.000 309 21249.01 490.79 43124.96 48078.31 2021-11-05 04:48:03.000 309 21249.08 490.84 43124.98 48078.39 2021-11-05 04:48:04.000 309 21249.12 490.86 43124.95 48078.40 2021-11-05 04:48:05.000 309 21249.22 490.90 43124.95 48078.36 2021-11-05 04:48:06.000 309 21249.28 490.95 43124.93 48078.42 2021-11-05 04:48:07.000 309 21249.32 490.98 43124.93 48078.49 2021-11-05 04:48:08.000 309 21249.37 491.00 43124.94 48078.42 2021-11-05 04:48:09.000 309 21249.43 491.06 43124.90 48078.47 2021-11-05 04:48:10.000 309 21249.45 491.14 43124.90 48078.54 2021-11-05 04:48:11.000 309 21249.52 491.13 43124.90 48078.54 2021-11-05 04:48:12.000 309 21249.58 491.12 43124.93 48078.53 2021-11-05 04:48:13.000 309 21249.63 491.15 43124.92 48078.59 2021-11-05 04:48:14.000 309 21249.69 491.14 43124.89 48078.55 2021-11-05 04:48:15.000 309 21249.74 491.11 43124.90 48078.64 2021-11-05 04:48:16.000 309 21249.75 491.12 43124.95 48078.67 2021-11-05 04:48:17.000 309 21249.75 491.11 43124.94 48078.58 2021-11-05 04:48:18.000 309 21249.74 491.10 43124.89 48078.68 2021-11-05 04:48:19.000 309 21249.74 491.12 43124.89 48078.56 2021-11-05 04:48:20.000 309 21249.77 491.14 43124.84 48078.64 2021-11-05 04:48:21.000 309 21249.78 491.13 43124.79 48078.51 2021-11-05 04:48:22.000 309 21249.71 491.13 43124.82 48078.55 2021-11-05 04:48:23.000 309 21249.69 491.08 43124.83 48078.61 2021-11-05 04:48:24.000 309 21249.66 491.05 43124.84 48078.54 2021-11-05 04:48:25.000 309 21249.66 491.03 43124.82 48078.49 2021-11-05 04:48:26.000 309 21249.66 491.01 43124.80 48078.52 2021-11-05 04:48:27.000 309 21249.62 490.97 43124.80 48078.48 2021-11-05 04:48:28.000 309 21249.61 490.94 43124.79 48078.52 2021-11-05 04:48:29.000 309 21249.60 490.89 43124.79 48078.51 2021-11-05 04:48:30.000 309 21249.65 490.86 43124.83 48078.48 2021-11-05 04:48:31.000 309 21249.68 490.85 43124.84 48078.48 2021-11-05 04:48:32.000 309 21249.69 490.78 43124.83 48078.60 2021-11-05 04:48:33.000 309 21249.68 490.70 43124.87 48078.46 2021-11-05 04:48:34.000 309 21249.67 490.68 43124.87 48078.54 2021-11-05 04:48:35.000 309 21249.66 490.65 43124.89 48078.61 2021-11-05 04:48:36.000 309 21249.65 490.58 43124.89 48078.57 2021-11-05 04:48:37.000 309 21249.65 490.57 43124.90 48078.53 2021-11-05 04:48:38.000 309 21249.67 490.52 43124.93 48078.58 2021-11-05 04:48:39.000 309 21249.65 490.48 43124.96 48078.56 2021-11-05 04:48:40.000 309 21249.65 490.42 43124.97 48078.60 2021-11-05 04:48:41.000 309 21249.65 490.38 43124.96 48078.56 2021-11-05 04:48:42.000 309 21249.65 490.33 43124.97 48078.66 2021-11-05 04:48:43.000 309 21249.65 490.27 43124.99 48078.57 2021-11-05 04:48:44.000 309 21249.67 490.22 43125.02 48078.64 2021-11-05 04:48:45.000 309 21249.70 490.13 43125.05 48078.66 2021-11-05 04:48:46.000 309 21249.66 490.09 43125.02 48078.60 2021-11-05 04:48:47.000 309 21249.64 490.06 43125.03 48078.66 2021-11-05 04:48:48.000 309 21249.66 490.01 43125.05 48078.71 2021-11-05 04:48:49.000 309 21249.60 490.01 43125.06 48078.66 2021-11-05 04:48:50.000 309 21249.58 489.99 43125.06 48078.64 2021-11-05 04:48:51.000 309 21249.59 489.98 43125.08 48078.67 2021-11-05 04:48:52.000 309 21249.59 489.92 43125.07 48078.63 2021-11-05 04:48:53.000 309 21249.56 489.91 43125.10 48078.66 2021-11-05 04:48:54.000 309 21249.58 489.91 43125.10 48078.66 2021-11-05 04:48:55.000 309 21249.56 489.85 43125.10 48078.59 2021-11-05 04:48:56.000 309 21249.54 489.80 43125.10 48078.64 2021-11-05 04:48:57.000 309 21249.52 489.76 43125.14 48078.68 2021-11-05 04:48:58.000 309 21249.52 489.72 43125.09 48078.57 2021-11-05 04:48:59.000 309 21249.45 489.71 43125.08 48078.62 2021-11-05 04:49:00.000 309 21249.42 489.67 43125.12 48078.64 2021-11-05 04:49:01.000 309 21249.39 489.65 43125.09 48078.60 2021-11-05 04:49:02.000 309 21249.40 489.62 43125.08 48078.60 2021-11-05 04:49:03.000 309 21249.41 489.60 43125.10 48078.59 2021-11-05 04:49:04.000 309 21249.39 489.57 43125.08 48078.60 2021-11-05 04:49:05.000 309 21249.40 489.52 43125.10 48078.57 2021-11-05 04:49:06.000 309 21249.41 489.44 43125.11 48078.61 2021-11-05 04:49:07.000 309 21249.42 489.38 43125.13 48078.61 2021-11-05 04:49:08.000 309 21249.41 489.40 43125.12 48078.57 2021-11-05 04:49:09.000 309 21249.44 489.38 43125.16 48078.67 2021-11-05 04:49:10.000 309 21249.44 489.38 43125.18 48078.60 2021-11-05 04:49:11.000 309 21249.47 489.38 43125.15 48078.69 2021-11-05 04:49:12.000 309 21249.46 489.36 43125.17 48078.60 2021-11-05 04:49:13.000 309 21249.45 489.37 43125.17 48078.63 2021-11-05 04:49:14.000 309 21249.49 489.35 43125.16 48078.73 2021-11-05 04:49:15.000 309 21249.53 489.35 43125.16 48078.60 2021-11-05 04:49:16.000 309 21249.56 489.38 43125.14 48078.72 2021-11-05 04:49:17.000 309 21249.62 489.37 43125.13 48078.66 2021-11-05 04:49:18.000 309 21249.72 489.35 43125.12 48078.75 2021-11-05 04:49:19.000 309 21249.72 489.33 43125.13 48078.67 2021-11-05 04:49:20.000 309 21249.74 489.31 43125.11 48078.75 2021-11-05 04:49:21.000 309 21249.80 489.28 43125.12 48078.72 2021-11-05 04:49:22.000 309 21249.82 489.26 43125.12 48078.78 2021-11-05 04:49:23.000 309 21249.86 489.23 43125.13 48078.77 2021-11-05 04:49:24.000 309 21249.90 489.20 43125.11 48078.84 2021-11-05 04:49:25.000 309 21249.89 489.16 43125.14 48078.84 2021-11-05 04:49:26.000 309 21249.85 489.11 43125.16 48078.79 2021-11-05 04:49:27.000 309 21249.85 489.04 43125.19 48078.91 2021-11-05 04:49:28.000 309 21249.83 488.99 43125.21 48078.90 2021-11-05 04:49:29.000 309 21249.81 488.97 43125.22 48078.83 2021-11-05 04:49:30.000 309 21249.77 488.94 43125.23 48078.84 2021-11-05 04:49:31.000 309 21249.67 488.93 43125.22 48078.86 2021-11-05 04:49:32.000 309 21249.61 488.97 43125.19 48078.82 2021-11-05 04:49:33.000 309 21249.56 488.98 43125.22 48078.81 2021-11-05 04:49:34.000 309 21249.52 488.96 43125.18 48078.66 2021-11-05 04:49:35.000 309 21249.51 488.95 43125.13 48078.67 2021-11-05 04:49:36.000 309 21249.45 488.95 43125.15 48078.70 2021-11-05 04:49:37.000 309 21249.43 488.94 43125.14 48078.67 2021-11-05 04:49:38.000 309 21249.37 488.94 43125.15 48078.56 2021-11-05 04:49:39.000 309 21249.28 488.94 43125.11 48078.61 2021-11-05 04:49:40.000 309 21249.28 488.93 43125.13 48078.57 2021-11-05 04:49:41.000 309 21249.28 488.90 43125.13 48078.54 2021-11-05 04:49:42.000 309 21249.29 488.89 43125.11 48078.54 2021-11-05 04:49:43.000 309 21249.26 488.89 43125.10 48078.53 2021-11-05 04:49:44.000 309 21249.29 488.87 43125.11 48078.55 2021-11-05 04:49:45.000 309 21249.30 488.85 43125.14 48078.53 2021-11-05 04:49:46.000 309 21249.28 488.90 43125.10 48078.55 2021-11-05 04:49:47.000 309 21249.31 488.89 43125.12 48078.53 2021-11-05 04:49:48.000 309 21249.31 488.88 43125.10 48078.54 2021-11-05 04:49:49.000 309 21249.28 488.89 43125.10 48078.57 2021-11-05 04:49:50.000 309 21249.26 488.91 43125.11 48078.48 2021-11-05 04:49:51.000 309 21249.27 488.92 43125.11 48078.60 2021-11-05 04:49:52.000 309 21249.29 488.96 43125.09 48078.48 2021-11-05 04:49:53.000 309 21249.31 489.00 43125.10 48078.56 2021-11-05 04:49:54.000 309 21249.32 489.00 43125.11 48078.50 2021-11-05 04:49:55.000 309 21249.36 489.01 43125.07 48078.57 2021-11-05 04:49:56.000 309 21249.38 489.05 43125.06 48078.48 2021-11-05 04:49:57.000 309 21249.40 489.06 43125.05 48078.55 2021-11-05 04:49:58.000 309 21249.39 489.08 43125.04 48078.54 2021-11-05 04:49:59.000 309 21249.42 489.09 43125.04 48078.51 2021-11-05 04:50:00.000 309 21249.46 489.15 43125.03 48078.54 2021-11-05 04:50:01.000 309 21249.48 489.20 43124.99 48078.52 2021-11-05 04:50:02.000 309 21249.49 489.23 43124.95 48078.52 2021-11-05 04:50:03.000 309 21249.50 489.24 43124.92 48078.49 2021-11-05 04:50:04.000 309 21249.50 489.24 43124.89 48078.52 2021-11-05 04:50:05.000 309 21249.53 489.23 43124.89 48078.48 2021-11-05 04:50:06.000 309 21249.52 489.21 43124.88 48078.48 2021-11-05 04:50:07.000 309 21249.55 489.18 43124.86 48078.46 2021-11-05 04:50:08.000 309 21249.56 489.16 43124.85 48078.49 2021-11-05 04:50:09.000 309 21249.59 489.13 43124.84 48078.45 2021-11-05 04:50:10.000 309 21249.61 489.14 43124.85 48078.50 2021-11-05 04:50:11.000 309 21249.65 489.13 43124.83 48078.49 2021-11-05 04:50:12.000 309 21249.65 489.12 43124.85 48078.54 2021-11-05 04:50:13.000 309 21249.65 489.10 43124.86 48078.47 2021-11-05 04:50:14.000 309 21249.65 489.11 43124.84 48078.50 2021-11-05 04:50:15.000 309 21249.66 489.09 43124.84 48078.52 2021-11-05 04:50:16.000 309 21249.69 489.10 43124.84 48078.52 2021-11-05 04:50:17.000 309 21249.68 489.10 43124.82 48078.46 2021-11-05 04:50:18.000 309 21249.71 489.05 43124.83 48078.54 2021-11-05 04:50:19.000 309 21249.65 489.05 43124.81 48078.51 2021-11-05 04:50:20.000 309 21249.66 489.04 43124.81 48078.48 2021-11-05 04:50:21.000 309 21249.69 489.07 43124.82 48078.54 2021-11-05 04:50:22.000 309 21249.69 489.10 43124.85 48078.52 2021-11-05 04:50:23.000 309 21249.72 489.12 43124.85 48078.53 2021-11-05 04:50:24.000 309 21249.75 489.13 43124.80 48078.58 2021-11-05 04:50:25.000 309 21249.76 489.17 43124.82 48078.50 2021-11-05 04:50:26.000 309 21249.82 489.20 43124.86 48078.56 2021-11-05 04:50:27.000 309 21249.84 489.24 43124.82 48078.62 2021-11-05 04:50:28.000 309 21249.89 489.29 43124.79 48078.58 2021-11-05 04:50:29.000 309 21249.93 489.34 43124.82 48078.58 2021-11-05 04:50:30.000 309 21249.99 489.39 43124.81 48078.64 2021-11-05 04:50:31.000 309 21250.08 489.41 43124.79 48078.67 2021-11-05 04:50:32.000 309 21250.18 489.46 43124.79 48078.65 2021-11-05 04:50:33.000 309 21250.23 489.49 43124.80 48078.70 2021-11-05 04:50:34.000 309 21250.32 489.52 43124.79 48078.68 2021-11-05 04:50:35.000 309 21250.41 489.51 43124.76 48078.72 2021-11-05 04:50:36.000 309 21250.53 489.49 43124.80 48078.83 2021-11-05 04:50:37.000 309 21250.59 489.48 43124.82 48078.77 2021-11-05 04:50:38.000 309 21250.65 489.51 43124.82 48078.86 2021-11-05 04:50:39.000 309 21250.72 489.51 43124.81 48078.95 2021-11-05 04:50:40.000 309 21250.78 489.48 43124.81 48078.93 2021-11-05 04:50:41.000 309 21250.83 489.47 43124.81 48078.95 2021-11-05 04:50:42.000 309 21250.88 489.48 43124.84 48079.02 2021-11-05 04:50:43.000 309 21250.91 489.50 43124.82 48078.99 2021-11-05 04:50:44.000 309 21250.93 489.50 43124.83 48079.07 2021-11-05 04:50:45.000 309 21250.95 489.52 43124.83 48079.07 2021-11-05 04:50:46.000 309 21250.98 489.52 43124.81 48079.02 2021-11-05 04:50:47.000 309 21251.05 489.52 43124.80 48079.09 2021-11-05 04:50:48.000 309 21251.09 489.54 43124.83 48079.11 2021-11-05 04:50:49.000 309 21251.11 489.57 43124.82 48079.10 2021-11-05 04:50:50.000 309 21251.12 489.58 43124.82 48079.17 2021-11-05 04:50:51.000 309 21251.18 489.59 43124.84 48079.12 2021-11-05 04:50:52.000 309 21251.24 489.58 43124.83 48079.16 2021-11-05 04:50:53.000 309 21251.25 489.62 43124.81 48079.22 2021-11-05 04:50:54.000 309 21251.30 489.65 43124.82 48079.22 2021-11-05 04:50:55.000 309 21251.38 489.67 43124.80 48079.18 2021-11-05 04:50:56.000 309 21251.39 489.69 43124.74 48079.25 2021-11-05 04:50:57.000 309 21251.41 489.69 43124.73 48079.19 2021-11-05 04:50:58.000 309 21251.46 489.66 43124.71 48079.23 2021-11-05 04:50:59.000 309 21251.51 489.62 43124.71 48079.25 2021-11-05 04:51:00.000 309 21251.57 489.61 43124.74 48079.26 2021-11-05 04:51:01.000 309 21251.54 489.61 43124.76 48079.21 2021-11-05 04:51:02.000 309 21251.57 489.59 43124.72 48079.30 2021-11-05 04:51:03.000 309 21251.59 489.59 43124.72 48079.22 2021-11-05 04:51:04.000 309 21251.62 489.53 43124.73 48079.28 2021-11-05 04:51:05.000 309 21251.62 489.51 43124.72 48079.24 2021-11-05 04:51:06.000 309 21251.58 489.50 43124.68 48079.27 2021-11-05 04:51:07.000 309 21251.58 489.47 43124.75 48079.24 2021-11-05 04:51:08.000 309 21251.58 489.43 43124.75 48079.25 2021-11-05 04:51:09.000 309 21251.57 489.40 43124.72 48079.27 2021-11-05 04:51:10.000 309 21251.58 489.35 43124.74 48079.21 2021-11-05 04:51:11.000 309 21251.53 489.32 43124.75 48079.25 2021-11-05 04:51:12.000 309 21251.50 489.31 43124.78 48079.24 2021-11-05 04:51:13.000 309 21251.49 489.30 43124.77 48079.20 2021-11-05 04:51:14.000 309 21251.48 489.33 43124.71 48079.22 2021-11-05 04:51:15.000 309 21251.48 489.34 43124.69 48079.16 2021-11-05 04:51:16.000 309 21251.46 489.32 43124.71 48079.17 2021-11-05 04:51:17.000 309 21251.44 489.28 43124.69 48079.18 2021-11-05 04:51:18.000 309 21251.46 489.22 43124.69 48079.14 2021-11-05 04:51:19.000 309 21251.46 489.13 43124.68 48079.10 2021-11-05 04:51:20.000 309 21251.45 489.07 43124.68 48079.13 2021-11-05 04:51:21.000 309 21251.47 489.02 43124.74 48079.11 2021-11-05 04:51:22.000 309 21251.42 488.98 43124.70 48079.19 2021-11-05 04:51:23.000 309 21251.39 488.93 43124.70 48079.14 2021-11-05 04:51:24.000 309 21251.37 488.90 43124.73 48079.10 2021-11-05 04:51:25.000 309 21251.33 488.85 43124.68 48079.13 2021-11-05 04:51:26.000 309 21251.33 488.83 43124.69 48079.12 2021-11-05 04:51:27.000 309 21251.31 488.81 43124.69 48079.10 2021-11-05 04:51:28.000 309 21251.34 488.74 43124.69 48079.12 2021-11-05 04:51:29.000 309 21251.29 488.69 43124.72 48079.09 2021-11-05 04:51:30.000 309 21251.29 488.67 43124.74 48079.07 2021-11-05 04:51:31.000 309 21251.25 488.66 43124.72 48079.16 2021-11-05 04:51:32.000 309 21251.24 488.65 43124.73 48079.06 2021-11-05 04:51:33.000 309 21251.20 488.66 43124.74 48079.05 2021-11-05 04:51:34.000 309 21251.16 488.66 43124.74 48079.10 2021-11-05 04:51:35.000 309 21251.17 488.68 43124.77 48079.07 2021-11-05 04:51:36.000 309 21251.16 488.70 43124.77 48079.06 2021-11-05 04:51:37.000 309 21251.14 488.74 43124.76 48079.10 2021-11-05 04:51:38.000 309 21251.17 488.76 43124.72 48079.07 2021-11-05 04:51:39.000 309 21251.18 488.79 43124.72 48079.04 2021-11-05 04:51:40.000 309 21251.21 488.82 43124.74 48079.12 2021-11-05 04:51:41.000 309 21251.22 488.87 43124.69 48079.02 2021-11-05 04:51:42.000 309 21251.23 488.91 43124.68 48079.08 2021-11-05 04:51:43.000 309 21251.25 488.94 43124.66 48079.10 2021-11-05 04:51:44.000 309 21251.31 488.92 43124.68 48079.08 2021-11-05 04:51:45.000 309 21251.38 488.95 43124.68 48079.11 2021-11-05 04:51:46.000 309 21251.40 488.99 43124.71 48079.17 2021-11-05 04:51:47.000 309 21251.44 488.98 43124.73 48079.14 2021-11-05 04:51:48.000 309 21251.53 489.01 43124.74 48079.19 2021-11-05 04:51:49.000 309 21251.56 489.04 43124.74 48079.27 2021-11-05 04:51:50.000 309 21251.56 489.05 43124.73 48079.26 2021-11-05 04:51:51.000 309 21251.58 489.07 43124.74 48079.25 2021-11-05 04:51:52.000 309 21251.65 489.06 43124.74 48079.28 2021-11-05 04:51:53.000 309 21251.67 489.07 43124.74 48079.34 2021-11-05 04:51:54.000 309 21251.66 489.13 43124.72 48079.29 2021-11-05 04:51:55.000 309 21251.65 489.16 43124.76 48079.35 2021-11-05 04:51:56.000 309 21251.71 489.19 43124.73 48079.33 2021-11-05 04:51:57.000 309 21251.72 489.22 43124.73 48079.28 2021-11-05 04:51:58.000 309 21251.73 489.25 43124.73 48079.39 2021-11-05 04:51:59.000 309 21251.73 489.26 43124.71 48079.33 2021-11-05 04:52:00.000 309 21251.72 489.30 43124.73 48079.33 2021-11-05 04:52:01.000 309 21251.76 489.33 43124.71 48079.32 2021-11-05 04:52:02.000 309 21251.77 489.37 43124.71 48079.35 2021-11-05 04:52:03.000 309 21251.77 489.40 43124.68 48079.30 2021-11-05 04:52:04.000 309 21251.79 489.43 43124.64 48079.39 2021-11-05 04:52:05.000 309 21251.78 489.43 43124.67 48079.34 2021-11-05 04:52:06.000 309 21251.79 489.42 43124.66 48079.29 2021-11-05 04:52:07.000 309 21251.82 489.41 43124.67 48079.35 2021-11-05 04:52:08.000 309 21251.82 489.41 43124.68 48079.33 2021-11-05 04:52:09.000 309 21251.86 489.41 43124.70 48079.34 2021-11-05 04:52:10.000 309 21251.83 489.43 43124.69 48079.41 2021-11-05 04:52:11.000 309 21251.79 489.48 43124.69 48079.29 2021-11-05 04:52:12.000 309 21251.83 489.52 43124.66 48079.32 2021-11-05 04:52:13.000 309 21251.81 489.56 43124.63 48079.31 2021-11-05 04:52:14.000 309 21251.79 489.59 43124.60 48079.26 2021-11-05 04:52:15.000 309 21251.81 489.60 43124.58 48079.26 2021-11-05 04:52:16.000 309 21251.82 489.60 43124.57 48079.22 2021-11-05 04:52:17.000 309 21251.84 489.61 43124.57 48079.29 2021-11-05 04:52:18.000 309 21251.88 489.58 43124.57 48079.20 2021-11-05 04:52:19.000 309 21251.91 489.56 43124.53 48079.33 2021-11-05 04:52:20.000 309 21251.96 489.55 43124.54 48079.26 2021-11-05 04:52:21.000 309 21252.02 489.52 43124.56 48079.25 2021-11-05 04:52:22.000 309 21252.06 489.48 43124.58 48079.32 2021-11-05 04:52:23.000 309 21252.12 489.46 43124.59 48079.33 2021-11-05 04:52:24.000 309 21252.14 489.41 43124.58 48079.34 2021-11-05 04:52:25.000 309 21252.18 489.30 43124.59 48079.41 2021-11-05 04:52:26.000 309 21252.22 489.20 43124.65 48079.38 2021-11-05 04:52:27.000 309 21252.27 489.09 43124.70 48079.51 2021-11-05 04:52:28.000 309 21252.29 489.03 43124.73 48079.45 2021-11-05 04:52:29.000 309 21252.27 488.97 43124.73 48079.59 2021-11-05 04:52:30.000 309 21252.23 488.93 43124.75 48079.60 2021-11-05 04:52:31.000 309 21252.19 488.88 43124.78 48079.57 2021-11-05 04:52:32.000 309 21252.17 488.83 43124.82 48079.58 2021-11-05 04:52:33.000 309 21252.17 488.80 43124.83 48079.64 2021-11-05 04:52:34.000 309 21252.13 488.76 43124.83 48079.57 2021-11-05 04:52:35.000 309 21252.09 488.74 43124.83 48079.68 2021-11-05 04:52:36.000 309 21252.09 488.71 43124.86 48079.59 2021-11-05 04:52:37.000 309 21252.07 488.72 43124.84 48079.55 2021-11-05 04:52:38.000 309 21252.08 488.69 43124.85 48079.60 2021-11-05 04:52:39.000 309 21252.11 488.64 43124.87 48079.61 2021-11-05 04:52:40.000 309 21252.17 488.59 43124.89 48079.63 2021-11-05 04:52:41.000 309 21252.24 488.58 43124.87 48079.67 2021-11-05 04:52:42.000 309 21252.33 488.54 43124.85 48079.68 2021-11-05 04:52:43.000 309 21252.38 488.48 43124.83 48079.67 2021-11-05 04:52:44.000 309 21252.43 488.49 43124.89 48079.76 2021-11-05 04:52:45.000 309 21252.45 488.50 43124.86 48079.75 2021-11-05 04:52:46.000 309 21252.48 488.44 43124.87 48079.77 2021-11-05 04:52:47.000 309 21252.55 488.41 43124.86 48079.79 2021-11-05 04:52:48.000 309 21252.60 488.35 43124.86 48079.73 2021-11-05 04:52:49.000 309 21252.63 488.26 43124.86 48079.81 2021-11-05 04:52:50.000 309 21252.64 488.21 43124.89 48079.84 2021-11-05 04:52:51.000 309 21252.61 488.12 43124.88 48079.84 2021-11-05 04:52:52.000 309 21252.61 488.08 43124.91 48079.91 2021-11-05 04:52:53.000 309 21252.61 488.00 43124.92 48079.79 2021-11-05 04:52:54.000 309 21252.53 487.95 43124.90 48079.87 2021-11-05 04:52:55.000 309 21252.48 487.92 43124.91 48079.85 2021-11-05 04:52:56.000 309 21252.46 487.86 43124.91 48079.83 2021-11-05 04:52:57.000 309 21252.41 487.78 43124.92 48079.85 2021-11-05 04:52:58.000 309 21252.35 487.70 43124.94 48079.76 2021-11-05 04:52:59.000 309 21252.31 487.64 43124.93 48079.81 2021-11-05 04:53:00.000 309 21252.29 487.57 43124.96 48079.81 2021-11-05 04:53:01.000 309 21252.26 487.55 43124.97 48079.76 2021-11-05 04:53:02.000 309 21252.23 487.53 43124.99 48079.84 2021-11-05 04:53:03.000 309 21252.20 487.55 43125.03 48079.79 2021-11-05 04:53:04.000 309 21252.21 487.57 43125.04 48079.76 2021-11-05 04:53:05.000 309 21252.22 487.56 43125.01 48079.79 2021-11-05 04:53:06.000 309 21252.24 487.56 43125.01 48079.80 2021-11-05 04:53:07.000 309 21252.26 487.57 43125.00 48079.82 2021-11-05 04:53:08.000 309 21252.31 487.57 43125.01 48079.80 2021-11-05 04:53:09.000 309 21252.34 487.58 43125.00 48079.78 2021-11-05 04:53:10.000 309 21252.34 487.55 43125.02 48079.85 2021-11-05 04:53:11.000 309 21252.41 487.54 43125.02 48079.83 2021-11-05 04:53:12.000 309 21252.49 487.53 43125.00 48079.94 2021-11-05 04:53:13.000 309 21252.59 487.54 43125.02 48079.92 2021-11-05 04:53:14.000 309 21252.68 487.53 43125.00 48079.92 2021-11-05 04:53:15.000 309 21252.78 487.52 43124.98 48080.00 2021-11-05 04:53:16.000 309 21252.85 487.52 43124.98 48080.02 2021-11-05 04:53:17.000 309 21252.87 487.52 43124.94 48080.03 2021-11-05 04:53:18.000 309 21252.88 487.50 43124.94 48080.02 2021-11-05 04:53:19.000 309 21252.89 487.48 43124.93 48079.95 2021-11-05 04:53:20.000 309 21252.89 487.48 43124.95 48080.03 2021-11-05 04:53:21.000 309 21252.92 487.51 43124.95 48079.99 2021-11-05 04:53:22.000 309 21252.92 487.50 43124.90 48079.97 2021-11-05 04:53:23.000 309 21252.89 487.52 43124.88 48080.04 2021-11-05 04:53:24.000 309 21252.85 487.51 43124.90 48079.97 2021-11-05 04:53:25.000 309 21252.84 487.53 43124.86 48079.97 2021-11-05 04:53:26.000 309 21252.85 487.56 43124.85 48079.93 2021-11-05 04:53:27.000 309 21252.88 487.56 43124.85 48079.89 2021-11-05 04:53:28.000 309 21252.84 487.62 43124.82 48079.95 2021-11-05 04:53:29.000 309 21252.84 487.64 43124.83 48079.85 2021-11-05 04:53:30.000 309 21252.85 487.65 43124.81 48079.89 2021-11-05 04:53:31.000 309 21252.87 487.64 43124.80 48079.93 2021-11-05 04:53:32.000 309 21252.93 487.67 43124.78 48079.88 2021-11-05 04:53:33.000 309 21252.97 487.70 43124.79 48079.91 2021-11-05 04:53:34.000 309 21252.95 487.75 43124.71 48079.94 2021-11-05 04:53:35.000 309 21252.94 487.77 43124.66 48079.84 2021-11-05 04:53:36.000 309 21253.01 487.78 43124.62 48079.86 2021-11-05 04:53:37.000 309 21253.07 487.76 43124.62 48079.78 2021-11-05 04:53:38.000 309 21253.11 487.72 43124.58 48079.81 2021-11-05 04:53:39.000 309 21253.13 487.74 43124.57 48079.84 2021-11-05 04:53:40.000 309 21253.17 487.73 43124.58 48079.80 2021-11-05 04:53:41.000 309 21253.20 487.71 43124.56 48079.76 2021-11-05 04:53:42.000 309 21253.21 487.69 43124.50 48079.78 2021-11-05 04:53:43.000 309 21253.21 487.70 43124.51 48079.74 2021-11-05 04:53:44.000 309 21253.24 487.66 43124.51 48079.85 2021-11-05 04:53:45.000 309 21253.26 487.63 43124.51 48079.80 2021-11-05 04:53:46.000 309 21253.33 487.56 43124.56 48079.82 2021-11-05 04:53:47.000 309 21253.36 487.49 43124.59 48079.92 2021-11-05 04:53:48.000 309 21253.40 487.43 43124.62 48079.90 2021-11-05 04:53:49.000 309 21253.40 487.43 43124.64 48080.02 2021-11-05 04:53:50.000 309 21253.39 487.43 43124.67 48079.99 2021-11-05 04:53:51.000 309 21253.36 487.46 43124.65 48079.99 2021-11-05 04:53:52.000 309 21253.34 487.45 43124.63 48080.02 2021-11-05 04:53:53.000 309 21253.29 487.47 43124.61 48079.92 2021-11-05 04:53:54.000 309 21253.29 487.48 43124.58 48079.92 2021-11-05 04:53:55.000 309 21253.29 487.47 43124.58 48079.94 2021-11-05 04:53:56.000 309 21253.32 487.47 43124.54 48079.87 2021-11-05 04:53:57.000 309 21253.32 487.47 43124.54 48079.85 2021-11-05 04:53:58.000 309 21253.34 487.46 43124.49 48079.80 2021-11-05 04:53:59.000 309 21253.36 487.39 43124.44 48079.80 2021-11-05 04:54:00.000 309 21253.39 487.30 43124.47 48079.84 2021-11-05 04:54:01.000 309 21253.36 487.24 43124.47 48079.80 2021-11-05 04:54:02.000 309 21253.34 487.18 43124.51 48079.87 2021-11-05 04:54:03.000 309 21253.33 487.10 43124.57 48079.84 2021-11-05 04:54:04.000 309 21253.33 487.07 43124.60 48079.88 2021-11-05 04:54:05.000 309 21253.34 487.05 43124.62 48079.95 2021-11-05 04:54:06.000 309 21253.35 487.04 43124.59 48079.92 2021-11-05 04:54:07.000 309 21253.33 487.01 43124.60 48079.97 2021-11-05 04:54:08.000 309 21253.31 487.04 43124.59 48079.90 2021-11-05 04:54:09.000 309 21253.30 487.04 43124.58 48079.97 2021-11-05 04:54:10.000 309 21253.28 487.03 43124.58 48079.81 2021-11-05 04:54:11.000 309 21253.24 487.01 43124.57 48079.89 2021-11-05 04:54:12.000 309 21253.30 486.98 43124.56 48079.86 2021-11-05 04:54:13.000 309 21253.34 486.94 43124.57 48079.88 2021-11-05 04:54:14.000 309 21253.38 486.90 43124.60 48079.89 2021-11-05 04:54:15.000 309 21253.44 486.89 43124.63 48079.91 2021-11-05 04:54:16.000 309 21253.47 486.88 43124.68 48080.03 2021-11-05 04:54:17.000 309 21253.51 486.87 43124.70 48079.99 2021-11-05 04:54:18.000 309 21253.54 486.84 43124.72 48080.12 2021-11-05 04:54:19.000 309 21253.59 486.86 43124.74 48080.12 2021-11-05 04:54:20.000 309 21253.66 486.85 43124.72 48080.12 2021-11-05 04:54:21.000 309 21253.65 486.83 43124.71 48080.15 2021-11-05 04:54:22.000 309 21253.66 486.83 43124.73 48080.16 2021-11-05 04:54:23.000 309 21253.70 486.88 43124.74 48080.22 2021-11-05 04:54:24.000 309 21253.71 486.93 43124.72 48080.22 2021-11-05 04:54:25.000 309 21253.74 486.89 43124.70 48080.14 2021-11-05 04:54:26.000 309 21253.74 486.87 43124.66 48080.17 2021-11-05 04:54:27.000 309 21253.72 486.82 43124.67 48080.13 2021-11-05 04:54:28.000 309 21253.72 486.82 43124.68 48080.22 2021-11-05 04:54:29.000 309 21253.70 486.83 43124.69 48080.18 2021-11-05 04:54:30.000 309 21253.67 486.86 43124.68 48080.15 2021-11-05 04:54:31.000 309 21253.71 486.86 43124.70 48080.17 2021-11-05 04:54:32.000 309 21253.73 486.85 43124.71 48080.08 2021-11-05 04:54:33.000 309 21253.74 486.83 43124.73 48080.17 2021-11-05 04:54:34.000 309 21253.75 486.81 43124.72 48080.19 2021-11-05 04:54:35.000 309 21253.76 486.80 43124.68 48080.16 2021-11-05 04:54:36.000 309 21253.83 486.79 43124.71 48080.23 2021-11-05 04:54:37.000 309 21253.84 486.80 43124.74 48080.17 2021-11-05 04:54:38.000 309 21253.88 486.77 43124.73 48080.29 2021-11-05 04:54:39.000 309 21253.89 486.76 43124.73 48080.22 2021-11-05 04:54:40.000 309 21253.95 486.76 43124.73 48080.28 2021-11-05 04:54:41.000 309 21254.00 486.77 43124.70 48080.34 2021-11-05 04:54:42.000 309 21254.01 486.81 43124.74 48080.35 2021-11-05 04:54:43.000 309 21254.04 486.80 43124.74 48080.26 2021-11-05 04:54:44.000 309 21254.06 486.79 43124.71 48080.40 2021-11-05 04:54:45.000 309 21254.06 486.80 43124.68 48080.30 2021-11-05 04:54:46.000 309 21254.09 486.81 43124.68 48080.37 2021-11-05 04:54:47.000 309 21254.11 486.84 43124.71 48080.41 2021-11-05 04:54:48.000 309 21254.11 486.87 43124.68 48080.34 2021-11-05 04:54:49.000 309 21254.10 486.93 43124.65 48080.42 2021-11-05 04:54:50.000 309 21254.10 486.96 43124.68 48080.31 2021-11-05 04:54:51.000 309 21254.11 486.99 43124.67 48080.33 2021-11-05 04:54:52.000 309 21254.12 487.02 43124.63 48080.37 2021-11-05 04:54:53.000 309 21254.14 487.06 43124.62 48080.29 2021-11-05 04:54:54.000 309 21254.15 487.07 43124.63 48080.34 2021-11-05 04:54:55.000 309 21254.12 487.07 43124.64 48080.28 2021-11-05 04:54:56.000 309 21254.13 487.10 43124.64 48080.31 2021-11-05 04:54:57.000 309 21254.13 487.14 43124.62 48080.33 2021-11-05 04:54:58.000 309 21254.14 487.17 43124.62 48080.28 2021-11-05 04:54:59.000 309 21254.15 487.24 43124.62 48080.37 2021-11-05 04:55:00.000 309 21254.16 487.30 43124.61 48080.27 2021-11-05 04:55:01.000 309 21254.18 487.34 43124.59 48080.26 2021-11-05 04:55:02.000 309 21254.21 487.36 43124.57 48080.28 2021-11-05 04:55:03.000 309 21254.27 487.39 43124.56 48080.30 2021-11-05 04:55:04.000 309 21254.31 487.47 43124.56 48080.39 2021-11-05 04:55:05.000 309 21254.34 487.49 43124.56 48080.27 2021-11-05 04:55:06.000 309 21254.38 487.53 43124.53 48080.35 2021-11-05 04:55:07.000 309 21254.39 487.55 43124.54 48080.34 2021-11-05 04:55:08.000 309 21254.40 487.61 43124.53 48080.32 2021-11-05 04:55:09.000 309 21254.44 487.66 43124.55 48080.34 2021-11-05 04:55:10.000 309 21254.45 487.72 43124.51 48080.38 2021-11-05 04:55:11.000 309 21254.48 487.76 43124.51 48080.36 2021-11-05 04:55:12.000 309 21254.46 487.83 43124.51 48080.36 2021-11-05 04:55:13.000 309 21254.48 487.91 43124.49 48080.38 2021-11-05 04:55:14.000 309 21254.49 487.96 43124.48 48080.32 2021-11-05 04:55:15.000 309 21254.51 487.99 43124.47 48080.36 2021-11-05 04:55:16.000 309 21254.53 488.03 43124.44 48080.35 2021-11-05 04:55:17.000 309 21254.53 488.09 43124.46 48080.37 2021-11-05 04:55:18.000 309 21254.51 488.13 43124.45 48080.35 2021-11-05 04:55:19.000 309 21254.43 488.22 43124.39 48080.24 2021-11-05 04:55:20.000 309 21254.40 488.25 43124.38 48080.27 2021-11-05 04:55:21.000 309 21254.36 488.29 43124.35 48080.19 2021-11-05 04:55:22.000 309 21254.32 488.31 43124.28 48080.14 2021-11-05 04:55:23.000 309 21254.35 488.31 43124.32 48080.21 2021-11-05 04:55:24.000 309 21254.36 488.32 43124.32 48080.10 2021-11-05 04:55:25.000 309 21254.40 488.35 43124.31 48080.18 2021-11-05 04:55:26.000 309 21254.44 488.36 43124.30 48080.10 2021-11-05 04:55:27.000 309 21254.47 488.37 43124.31 48080.14 2021-11-05 04:55:28.000 309 21254.53 488.37 43124.33 48080.19 2021-11-05 04:55:29.000 309 21254.62 488.36 43124.32 48080.18 2021-11-05 04:55:30.000 309 21254.67 488.34 43124.32 48080.22 2021-11-05 04:55:31.000 309 21254.74 488.34 43124.33 48080.23 2021-11-05 04:55:32.000 309 21254.80 488.36 43124.34 48080.27 2021-11-05 04:55:33.000 309 21254.84 488.38 43124.36 48080.37 2021-11-05 04:55:34.000 309 21254.97 488.43 43124.34 48080.40 2021-11-05 04:55:35.000 309 21255.02 488.46 43124.35 48080.41 2021-11-05 04:55:36.000 309 21255.10 488.47 43124.34 48080.51 2021-11-05 04:55:37.000 309 21255.21 488.48 43124.38 48080.45 2021-11-05 04:55:38.000 309 21255.29 488.47 43124.37 48080.56 2021-11-05 04:55:39.000 309 21255.39 488.50 43124.39 48080.60 2021-11-05 04:55:40.000 309 21255.45 488.48 43124.39 48080.64 2021-11-05 04:55:41.000 309 21255.50 488.50 43124.44 48080.76 2021-11-05 04:55:42.000 309 21255.58 488.51 43124.47 48080.77 2021-11-05 04:55:43.000 309 21255.66 488.53 43124.49 48080.85 2021-11-05 04:55:44.000 309 21255.70 488.59 43124.48 48080.81 2021-11-05 04:55:45.000 309 21255.75 488.62 43124.48 48080.92 2021-11-05 04:55:46.000 309 21255.81 488.66 43124.44 48080.94 2021-11-05 04:55:47.000 309 21255.86 488.68 43124.43 48080.91 2021-11-05 04:55:48.000 309 21255.94 488.69 43124.45 48081.02 2021-11-05 04:55:49.000 309 21256.01 488.71 43124.43 48080.97 2021-11-05 04:55:50.000 309 21256.09 488.73 43124.48 48081.06 2021-11-05 04:55:51.000 309 21256.17 488.73 43124.45 48081.01 2021-11-05 04:55:52.000 309 21256.26 488.72 43124.46 48081.09 2021-11-05 04:55:53.000 309 21256.33 488.74 43124.44 48081.10 2021-11-05 04:55:54.000 309 21256.39 488.75 43124.46 48081.16 2021-11-05 04:55:55.000 309 21256.45 488.74 43124.48 48081.23 2021-11-05 04:55:56.000 309 21256.52 488.71 43124.54 48081.26 2021-11-05 04:55:57.000 309 21256.55 488.70 43124.52 48081.32 2021-11-05 04:55:58.000 309 21256.64 488.69 43124.54 48081.30 2021-11-05 04:55:59.000 309 21256.66 488.69 43124.55 48081.37 2021-11-05 04:56:00.000 309 21256.74 488.65 43124.54 48081.35 2021-11-05 04:56:01.000 309 21256.79 488.63 43124.55 48081.48 2021-11-05 04:56:02.000 309 21256.82 488.59 43124.56 48081.46 2021-11-05 04:56:03.000 309 21256.86 488.56 43124.56 48081.53 2021-11-05 04:56:04.000 309 21256.92 488.51 43124.56 48081.50 2021-11-05 04:56:05.000 309 21256.94 488.43 43124.59 48081.55 2021-11-05 04:56:06.000 309 21256.98 488.36 43124.60 48081.57 2021-11-05 04:56:07.000 309 21257.01 488.30 43124.60 48081.52 2021-11-05 04:56:08.000 309 21257.04 488.27 43124.61 48081.60 2021-11-05 04:56:09.000 309 21257.10 488.25 43124.63 48081.59 2021-11-05 04:56:10.000 309 21257.14 488.24 43124.63 48081.64 2021-11-05 04:56:11.000 309 21257.17 488.20 43124.59 48081.62 2021-11-05 04:56:12.000 309 21257.21 488.13 43124.63 48081.73 2021-11-05 04:56:13.000 309 21257.26 488.06 43124.65 48081.64 2021-11-05 04:56:14.000 309 21257.31 488.00 43124.64 48081.71 2021-11-05 04:56:15.000 309 21257.37 487.97 43124.68 48081.70 2021-11-05 04:56:16.000 309 21257.42 487.91 43124.67 48081.80 2021-11-05 04:56:17.000 309 21257.48 487.84 43124.70 48081.77 2021-11-05 04:56:18.000 309 21257.48 487.84 43124.72 48081.81 2021-11-05 04:56:19.000 309 21257.49 487.78 43124.68 48081.81 2021-11-05 04:56:20.000 309 21257.50 487.75 43124.67 48081.91 2021-11-05 04:56:21.000 309 21257.53 487.72 43124.66 48081.80 2021-11-05 04:56:22.000 309 21257.59 487.69 43124.65 48081.81 2021-11-05 04:56:23.000 309 21257.60 487.62 43124.60 48081.90 2021-11-05 04:56:24.000 309 21257.64 487.55 43124.60 48081.82 2021-11-05 04:56:25.000 309 21257.61 487.55 43124.60 48081.85 2021-11-05 04:56:26.000 309 21257.63 487.54 43124.58 48081.78 2021-11-05 04:56:27.000 309 21257.66 487.52 43124.59 48081.87 2021-11-05 04:56:28.000 309 21257.65 487.51 43124.55 48081.83 2021-11-05 04:56:29.000 309 21257.71 487.46 43124.51 48081.76 2021-11-05 04:56:30.000 309 21257.76 487.40 43124.52 48081.82 2021-11-05 04:56:31.000 309 21257.78 487.38 43124.55 48081.82 2021-11-05 04:56:32.000 309 21257.83 487.29 43124.51 48081.79 2021-11-05 04:56:33.000 309 21257.87 487.26 43124.50 48081.91 2021-11-05 04:56:34.000 309 21257.89 487.27 43124.53 48081.88 2021-11-05 04:56:35.000 309 21257.89 487.28 43124.51 48081.91 2021-11-05 04:56:36.000 309 21257.92 487.28 43124.45 48081.81 2021-11-05 04:56:37.000 309 21257.94 487.28 43124.41 48081.92 2021-11-05 04:56:38.000 309 21258.00 487.27 43124.36 48081.74 2021-11-05 04:56:39.000 309 21258.07 487.25 43124.36 48081.83 2021-11-05 04:56:40.000 309 21258.10 487.20 43124.36 48081.73 2021-11-05 04:56:41.000 309 21258.13 487.11 43124.39 48081.90 2021-11-05 04:56:42.000 309 21258.19 487.05 43124.37 48081.79 2021-11-05 04:56:43.000 309 21258.23 487.05 43124.37 48081.97 2021-11-05 04:56:44.000 309 21258.26 487.03 43124.39 48081.89 2021-11-05 04:56:45.000 309 21258.28 486.97 43124.39 48081.91 2021-11-05 04:56:46.000 309 21258.31 486.96 43124.38 48081.84 2021-11-05 04:56:47.000 309 21258.36 486.94 43124.36 48081.92 2021-11-05 04:56:48.000 309 21258.41 486.89 43124.34 48081.88 2021-11-05 04:56:49.000 309 21258.42 486.89 43124.35 48081.92 2021-11-05 04:56:50.000 309 21258.46 486.88 43124.37 48082.00 2021-11-05 04:56:51.000 309 21258.50 486.83 43124.41 48081.91 2021-11-05 04:56:52.000 309 21258.52 486.79 43124.40 48082.08 2021-11-05 04:56:53.000 309 21258.54 486.76 43124.40 48081.96 2021-11-05 04:56:54.000 309 21258.58 486.72 43124.41 48082.06 2021-11-05 04:56:55.000 309 21258.65 486.66 43124.41 48082.06 2021-11-05 04:56:56.000 309 21258.64 486.62 43124.41 48082.16 2021-11-05 04:56:57.000 309 21258.67 486.63 43124.40 48082.05 2021-11-05 04:56:58.000 309 21258.69 486.62 43124.37 48082.14 2021-11-05 04:56:59.000 309 21258.68 486.53 43124.36 48082.00 2021-11-05 04:57:00.000 309 21258.75 486.47 43124.38 48082.16 2021-11-05 04:57:01.000 309 21258.78 486.37 43124.39 48082.05 2021-11-05 04:57:02.000 309 21258.83 486.26 43124.44 48082.25 2021-11-05 04:57:03.000 309 21258.82 486.18 43124.51 48082.17 2021-11-05 04:57:04.000 309 21258.84 486.08 43124.53 48082.32 2021-11-05 04:57:05.000 309 21258.85 486.00 43124.60 48082.27 2021-11-05 04:57:06.000 309 21258.87 485.95 43124.65 48082.38 2021-11-05 04:57:07.000 309 21258.90 485.88 43124.70 48082.37 2021-11-05 04:57:08.000 309 21258.84 485.87 43124.73 48082.43 2021-11-05 04:57:09.000 309 21258.82 485.89 43124.74 48082.52 2021-11-05 04:57:10.000 309 21258.84 485.89 43124.71 48082.42 2021-11-05 04:57:11.000 309 21258.80 485.91 43124.72 48082.48 2021-11-05 04:57:12.000 309 21258.80 485.93 43124.68 48082.42 2021-11-05 04:57:13.000 309 21258.82 485.96 43124.67 48082.46 2021-11-05 04:57:14.000 309 21258.81 485.92 43124.67 48082.39 2021-11-05 04:57:15.000 309 21258.86 485.90 43124.68 48082.47 2021-11-05 04:57:16.000 309 21258.91 485.88 43124.66 48082.44 2021-11-05 04:57:17.000 309 21258.94 485.85 43124.68 48082.38 2021-11-05 04:57:18.000 309 21258.97 485.81 43124.67 48082.55 2021-11-05 04:57:19.000 309 21259.02 485.78 43124.68 48082.55 2021-11-05 04:57:20.000 309 21259.08 485.75 43124.68 48082.51 2021-11-05 04:57:21.000 309 21259.08 485.71 43124.73 48082.55 2021-11-05 04:57:22.000 309 21259.07 485.69 43124.70 48082.51 2021-11-05 04:57:23.000 309 21259.07 485.71 43124.69 48082.61 2021-11-05 04:57:24.000 309 21259.05 485.73 43124.66 48082.55 2021-11-05 04:57:25.000 309 21259.08 485.73 43124.63 48082.45 2021-11-05 04:57:26.000 309 21259.11 485.74 43124.61 48082.53 2021-11-05 04:57:27.000 309 21259.13 485.74 43124.57 48082.54 2021-11-05 04:57:28.000 309 21259.18 485.70 43124.56 48082.37 2021-11-05 04:57:29.000 309 21259.22 485.63 43124.55 48082.47 2021-11-05 04:57:30.000 309 21259.28 485.62 43124.53 48082.50 2021-11-05 04:57:31.000 309 21259.27 485.60 43124.50 48082.37 2021-11-05 04:57:32.000 309 21259.30 485.57 43124.50 48082.47 2021-11-05 04:57:33.000 309 21259.30 485.53 43124.48 48082.52 2021-11-05 04:57:34.000 309 21259.38 485.47 43124.47 48082.44 2021-11-05 04:57:35.000 309 21259.41 485.45 43124.48 48082.50 2021-11-05 04:57:36.000 309 21259.43 485.43 43124.50 48082.51 2021-11-05 04:57:37.000 309 21259.47 485.41 43124.49 48082.50 2021-11-05 04:57:38.000 309 21259.49 485.37 43124.45 48082.45 2021-11-05 04:57:39.000 309 21259.57 485.32 43124.45 48082.55 2021-11-05 04:57:40.000 309 21259.63 485.25 43124.48 48082.52 2021-11-05 04:57:41.000 309 21259.68 485.20 43124.52 48082.60 2021-11-05 04:57:42.000 309 21259.73 485.13 43124.54 48082.60 2021-11-05 04:57:43.000 309 21259.73 485.11 43124.53 48082.66 2021-11-05 04:57:44.000 309 21259.76 485.10 43124.50 48082.65 2021-11-05 04:57:45.000 309 21259.73 485.07 43124.51 48082.74 2021-11-05 04:57:46.000 309 21259.77 485.01 43124.45 48082.59 2021-11-05 04:57:47.000 309 21259.78 484.96 43124.46 48082.66 2021-11-05 04:57:48.000 309 21259.80 484.90 43124.42 48082.64 2021-11-05 04:57:49.000 309 21259.81 484.80 43124.45 48082.63 2021-11-05 04:57:50.000 309 21259.79 484.74 43124.47 48082.64 2021-11-05 04:57:51.000 309 21259.72 484.73 43124.46 48082.64 2021-11-05 04:57:52.000 309 21259.74 484.70 43124.45 48082.56 2021-11-05 04:57:53.000 309 21259.69 484.71 43124.47 48082.64 2021-11-05 04:57:54.000 309 21259.64 484.69 43124.42 48082.52 2021-11-05 04:57:55.000 309 21259.60 484.65 43124.42 48082.58 2021-11-05 04:57:56.000 309 21259.60 484.63 43124.42 48082.49 2021-11-05 04:57:57.000 309 21259.63 484.57 43124.43 48082.57 2021-11-05 04:57:58.000 309 21259.64 484.54 43124.46 48082.51 2021-11-05 04:57:59.000 309 21259.64 484.53 43124.44 48082.49 2021-11-05 04:58:00.000 309 21259.67 484.55 43124.44 48082.59 2021-11-05 04:58:01.000 309 21259.68 484.55 43124.44 48082.48 2021-11-05 04:58:02.000 309 21259.72 484.55 43124.45 48082.63 2021-11-05 04:58:03.000 309 21259.78 484.55 43124.42 48082.52 2021-11-05 04:58:04.000 309 21259.83 484.56 43124.40 48082.67 2021-11-05 04:58:05.000 309 21259.89 484.58 43124.36 48082.57 2021-11-05 04:58:06.000 309 21259.94 484.59 43124.39 48082.70 2021-11-05 04:58:07.000 309 21260.01 484.61 43124.41 48082.59 2021-11-05 04:58:08.000 309 21260.09 484.57 43124.41 48082.77 2021-11-05 04:58:09.000 309 21260.12 484.57 43124.37 48082.63 2021-11-05 04:58:10.000 309 21260.18 484.59 43124.34 48082.75 2021-11-05 04:58:11.000 309 21260.24 484.58 43124.37 48082.82 2021-11-05 04:58:12.000 309 21260.29 484.57 43124.38 48082.70 2021-11-05 04:58:13.000 309 21260.32 484.57 43124.35 48082.73 2021-11-05 04:58:14.000 309 21260.37 484.57 43124.33 48082.76 2021-11-05 04:58:15.000 309 21260.40 484.57 43124.37 48082.79 2021-11-05 04:58:16.000 309 21260.46 484.55 43124.35 48082.88 2021-11-05 04:58:17.000 309 21260.50 484.49 43124.40 48082.77 2021-11-05 04:58:18.000 309 21260.52 484.49 43124.40 48082.92 2021-11-05 04:58:19.000 309 21260.53 484.47 43124.38 48082.86 2021-11-05 04:58:20.000 309 21260.52 484.48 43124.37 48082.90 2021-11-05 04:58:21.000 309 21260.48 484.50 43124.38 48082.87 2021-11-05 04:58:22.000 309 21260.52 484.49 43124.38 48082.90 2021-11-05 04:58:23.000 309 21260.51 484.49 43124.33 48082.80 2021-11-05 04:58:24.000 309 21260.48 484.48 43124.33 48082.91 2021-11-05 04:58:25.000 309 21260.50 484.47 43124.32 48082.78 2021-11-05 04:58:26.000 309 21260.52 484.45 43124.35 48082.88 2021-11-05 04:58:27.000 309 21260.56 484.42 43124.34 48082.82 2021-11-05 04:58:28.000 309 21260.60 484.37 43124.39 48082.93 2021-11-05 04:58:29.000 309 21260.64 484.33 43124.39 48082.88 2021-11-05 04:58:30.000 309 21260.66 484.32 43124.42 48082.99 2021-11-05 04:58:31.000 309 21260.75 484.27 43124.44 48082.94 2021-11-05 04:58:32.000 309 21260.78 484.30 43124.43 48083.07 2021-11-05 04:58:33.000 309 21260.75 484.38 43124.45 48083.00 2021-11-05 04:58:34.000 309 21260.78 484.48 43124.39 48083.09 2021-11-05 04:58:35.000 309 21260.82 484.52 43124.30 48083.01 2021-11-05 04:58:36.000 309 21260.86 484.46 43124.25 48082.92 2021-11-05 04:58:37.000 309 21260.93 484.36 43124.25 48083.01 2021-11-05 04:58:38.000 309 21261.00 484.23 43124.28 48083.06 2021-11-05 04:58:39.000 309 21261.04 484.14 43124.35 48083.04 2021-11-05 04:58:40.000 309 21261.05 484.06 43124.39 48083.14 2021-11-05 04:58:41.000 309 21261.06 483.97 43124.42 48083.13 2021-11-05 04:58:42.000 309 21261.05 483.91 43124.45 48083.21 2021-11-05 04:58:43.000 309 21261.04 483.85 43124.45 48083.17 2021-11-05 04:58:44.000 309 21261.00 483.78 43124.48 48083.29 2021-11-05 04:58:45.000 309 21260.99 483.74 43124.51 48083.18 2021-11-05 04:58:46.000 309 21260.98 483.67 43124.51 48083.30 2021-11-05 04:58:47.000 309 21260.98 483.57 43124.53 48083.21 2021-11-05 04:58:48.000 309 21260.99 483.49 43124.57 48083.25 2021-11-05 04:58:49.000 309 21260.94 483.38 43124.63 48083.25 2021-11-05 04:58:50.000 309 21260.91 483.29 43124.58 48083.28 2021-11-05 04:58:51.000 309 21260.85 483.22 43124.61 48083.25 2021-11-05 04:58:52.000 309 21260.82 483.19 43124.68 48083.27 2021-11-05 04:58:53.000 309 21260.75 483.13 43124.70 48083.24 2021-11-05 04:58:54.000 309 21260.69 483.10 43124.66 48083.22 2021-11-05 04:58:55.000 309 21260.65 483.10 43124.65 48083.23 2021-11-05 04:58:56.000 309 21260.60 483.07 43124.65 48083.13 2021-11-05 04:58:57.000 309 21260.55 483.04 43124.63 48083.20 2021-11-05 04:58:58.000 309 21260.52 483.02 43124.69 48083.05 2021-11-05 04:58:59.000 309 21260.48 483.03 43124.64 48083.16 2021-11-05 04:59:00.000 309 21260.46 483.00 43124.61 48083.02 2021-11-05 04:59:01.000 309 21260.48 482.92 43124.58 48083.09 2021-11-05 04:59:02.000 309 21260.50 482.82 43124.58 48082.99 2021-11-05 04:59:03.000 309 21260.46 482.77 43124.61 48083.14 2021-11-05 04:59:04.000 309 21260.45 482.71 43124.62 48083.05 2021-11-05 04:59:05.000 309 21260.44 482.67 43124.63 48083.17 2021-11-05 04:59:06.000 309 21260.41 482.61 43124.68 48083.05 2021-11-05 04:59:07.000 309 21260.39 482.55 43124.69 48083.09 2021-11-05 04:59:08.000 309 21260.36 482.51 43124.73 48083.18 2021-11-05 04:59:09.000 309 21260.30 482.45 43124.75 48083.12 2021-11-05 04:59:10.000 309 21260.25 482.44 43124.78 48083.09 2021-11-05 04:59:11.000 309 21260.23 482.43 43124.79 48083.16 2021-11-05 04:59:12.000 309 21260.21 482.43 43124.78 48083.06 2021-11-05 04:59:13.000 309 21260.17 482.44 43124.77 48083.17 2021-11-05 04:59:14.000 309 21260.09 482.47 43124.76 48083.01 2021-11-05 04:59:15.000 309 21260.06 482.50 43124.73 48083.07 2021-11-05 04:59:16.000 309 21260.07 482.47 43124.67 48082.98 2021-11-05 04:59:17.000 309 21260.06 482.44 43124.69 48083.03 2021-11-05 04:59:18.000 309 21260.07 482.40 43124.73 48082.88 2021-11-05 04:59:19.000 309 21260.05 482.35 43124.71 48083.05 2021-11-05 04:59:20.000 309 21260.03 482.33 43124.72 48082.97 2021-11-05 04:59:21.000 309 21260.02 482.31 43124.72 48082.98 2021-11-05 04:59:22.000 309 21259.99 482.30 43124.72 48082.93 2021-11-05 04:59:23.000 309 21259.96 482.27 43124.71 48082.92 2021-11-05 04:59:24.000 309 21259.94 482.27 43124.71 48082.89 2021-11-05 04:59:25.000 309 21259.90 482.23 43124.71 48082.82 2021-11-05 04:59:26.000 309 21259.86 482.19 43124.69 48082.91 2021-11-05 04:59:27.000 309 21259.88 482.20 43124.67 48082.87 2021-11-05 04:59:28.000 309 21259.86 482.18 43124.62 48082.77 2021-11-05 04:59:29.000 309 21259.87 482.17 43124.60 48082.90 2021-11-05 04:59:30.000 309 21259.87 482.11 43124.63 48082.73 2021-11-05 04:59:31.000 309 21259.82 482.06 43124.63 48082.81 2021-11-05 04:59:32.000 309 21259.77 482.01 43124.61 48082.80 2021-11-05 04:59:33.000 309 21259.71 481.97 43124.61 48082.67 2021-11-05 04:59:34.000 309 21259.63 481.94 43124.63 48082.77 2021-11-05 04:59:35.000 309 21259.63 481.88 43124.64 48082.78 2021-11-05 04:59:36.000 309 21259.58 481.88 43124.65 48082.67 2021-11-05 04:59:37.000 309 21259.51 481.89 43124.67 48082.70 2021-11-05 04:59:38.000 309 21259.44 481.92 43124.64 48082.73 2021-11-05 04:59:39.000 309 21259.37 481.92 43124.61 48082.60 2021-11-05 04:59:40.000 309 21259.32 481.95 43124.58 48082.66 2021-11-05 04:59:41.000 309 21259.26 481.97 43124.57 48082.50 2021-11-05 04:59:42.000 309 21259.22 481.98 43124.55 48082.51 2021-11-05 04:59:43.000 309 21259.16 482.01 43124.53 48082.54 2021-11-05 04:59:44.000 309 21259.11 482.04 43124.52 48082.40 2021-11-05 04:59:45.000 309 21259.04 482.07 43124.48 48082.43 2021-11-05 04:59:46.000 309 21259.00 482.08 43124.44 48082.28 2021-11-05 04:59:47.000 309 21258.97 482.10 43124.46 48082.37 2021-11-05 04:59:48.000 309 21258.94 482.11 43124.45 48082.19 2021-11-05 04:59:49.000 309 21258.91 482.12 43124.42 48082.28 2021-11-05 04:59:50.000 309 21258.84 482.13 43124.43 48082.15 2021-11-05 04:59:51.000 309 21258.75 482.17 43124.42 48082.22 2021-11-05 04:59:52.000 309 21258.68 482.27 43124.38 48082.08 2021-11-05 04:59:53.000 309 21258.67 482.35 43124.34 48082.17 2021-11-05 04:59:54.000 309 21258.63 482.38 43124.31 48081.99 2021-11-05 04:59:55.000 309 21258.56 482.42 43124.29 48081.97 2021-11-05 04:59:56.000 309 21258.51 482.46 43124.29 48081.99 2021-11-05 04:59:57.000 309 21258.49 482.48 43124.27 48081.88 2021-11-05 04:59:58.000 309 21258.48 482.51 43124.26 48081.97 2021-11-05 04:59:59.000 309 21258.43 482.54 43124.30 48081.81 2021-11-05 05:00:00.000 309 21258.37 482.55 43124.28 48081.89 2021-11-05 05:00:01.000 309 21258.34 482.59 43124.25 48081.77 2021-11-05 05:00:02.000 309 21258.31 482.63 43124.25 48081.87 2021-11-05 05:00:03.000 309 21258.27 482.68 43124.24 48081.74 2021-11-05 05:00:04.000 309 21258.22 482.70 43124.24 48081.78 2021-11-05 05:00:05.000 309 21258.19 482.71 43124.25 48081.75 2021-11-05 05:00:06.000 309 21258.12 482.74 43124.25 48081.70 2021-11-05 05:00:07.000 309 21258.08 482.73 43124.26 48081.62 2021-11-05 05:00:08.000 309 21258.06 482.73 43124.27 48081.69 2021-11-05 05:00:09.000 309 21258.04 482.71 43124.29 48081.66 2021-11-05 05:00:10.000 309 21258.10 482.69 43124.33 48081.66 2021-11-05 05:00:11.000 309 21258.04 482.68 43124.39 48081.79 2021-11-05 05:00:12.000 309 21258.02 482.68 43124.46 48081.76 2021-11-05 05:00:13.000 309 21258.04 482.68 43124.48 48081.90 2021-11-05 05:00:14.000 309 21258.03 482.68 43124.49 48081.82 2021-11-05 05:00:15.000 309 21258.01 482.71 43124.52 48081.93 2021-11-05 05:00:16.000 309 21257.99 482.70 43124.53 48081.82 2021-11-05 05:00:17.000 309 21257.95 482.71 43124.56 48081.96 2021-11-05 05:00:18.000 309 21257.92 482.70 43124.53 48081.85 2021-11-05 05:00:19.000 309 21257.88 482.69 43124.56 48081.95 2021-11-05 05:00:20.000 309 21257.84 482.70 43124.57 48081.83 2021-11-05 05:00:21.000 309 21257.81 482.67 43124.58 48081.93 2021-11-05 05:00:22.000 309 21257.77 482.69 43124.56 48081.82 2021-11-05 05:00:23.000 309 21257.73 482.71 43124.57 48081.85 2021-11-05 05:00:24.000 309 21257.70 482.72 43124.57 48081.83 2021-11-05 05:00:25.000 309 21257.64 482.76 43124.57 48081.76 2021-11-05 05:00:26.000 309 21257.60 482.80 43124.56 48081.85 2021-11-05 05:00:27.000 309 21257.57 482.87 43124.56 48081.67 2021-11-05 05:00:28.000 309 21257.51 482.98 43124.55 48081.72 2021-11-05 05:00:29.000 309 21257.45 483.07 43124.54 48081.66 2021-11-05 05:00:30.000 309 21257.41 483.16 43124.51 48081.73 2021-11-05 05:00:31.000 309 21257.38 483.28 43124.46 48081.56 2021-11-05 05:00:32.000 309 21257.35 483.36 43124.45 48081.63 2021-11-05 05:00:33.000 309 21257.33 483.44 43124.41 48081.45 2021-11-05 05:00:34.000 309 21257.31 483.56 43124.39 48081.54 2021-11-05 05:00:35.000 309 21257.29 483.65 43124.38 48081.39 2021-11-05 05:00:36.000 309 21257.28 483.72 43124.32 48081.43 2021-11-05 05:00:37.000 309 21257.28 483.77 43124.34 48081.41 2021-11-05 05:00:38.000 309 21257.28 483.86 43124.32 48081.35 2021-11-05 05:00:39.000 309 21257.27 483.90 43124.34 48081.43 2021-11-05 05:00:40.000 309 21257.27 483.97 43124.35 48081.39 2021-11-05 05:00:41.000 309 21257.21 484.08 43124.33 48081.45 2021-11-05 05:00:42.000 309 21257.19 484.19 43124.30 48081.31 2021-11-05 05:00:43.000 309 21257.20 484.33 43124.28 48081.40 2021-11-05 05:00:44.000 309 21257.20 484.46 43124.22 48081.27 2021-11-05 05:00:45.000 309 21257.19 484.56 43124.22 48081.40 2021-11-05 05:00:46.000 309 21257.20 484.66 43124.18 48081.27 2021-11-05 05:00:47.000 309 21257.20 484.75 43124.15 48081.27 2021-11-05 05:00:48.000 309 21257.21 484.84 43124.14 48081.31 2021-11-05 05:00:49.000 309 21257.22 484.92 43124.14 48081.23 2021-11-05 05:00:50.000 309 21257.20 485.03 43124.14 48081.22 2021-11-05 05:00:51.000 309 21257.20 485.12 43124.15 48081.15 2021-11-05 05:00:52.000 309 21257.24 485.19 43124.15 48081.31 2021-11-05 05:00:53.000 309 21257.26 485.26 43124.17 48081.16 2021-11-05 05:00:54.000 309 21257.29 485.28 43124.21 48081.27 2021-11-05 05:00:55.000 309 21257.30 485.35 43124.21 48081.22 2021-11-05 05:00:56.000 309 21257.32 485.41 43124.20 48081.34 2021-11-05 05:00:57.000 309 21257.33 485.49 43124.17 48081.28 2021-11-05 05:00:58.000 309 21257.35 485.61 43124.19 48081.39 2021-11-05 05:00:59.000 309 21257.33 485.71 43124.21 48081.25 2021-11-05 05:01:00.000 309 21257.33 485.78 43124.17 48081.33 2021-11-05 05:01:01.000 309 21257.32 485.84 43124.18 48081.25 2021-11-05 05:01:02.000 309 21257.34 485.91 43124.15 48081.35 2021-11-05 05:01:03.000 309 21257.33 485.98 43124.12 48081.20 2021-11-05 05:01:04.000 309 21257.31 486.07 43124.08 48081.28 2021-11-05 05:01:05.000 309 21257.37 486.10 43124.05 48081.27 2021-11-05 05:01:06.000 309 21257.35 486.16 43124.06 48081.24 2021-11-05 05:01:07.000 309 21257.36 486.24 43124.04 48081.20 2021-11-05 05:01:08.000 309 21257.40 486.30 43124.03 48081.21 2021-11-05 05:01:09.000 309 21257.40 486.37 43124.02 48081.18 2021-11-05 05:01:10.000 309 21257.46 486.43 43123.99 48081.27 2021-11-05 05:01:11.000 309 21257.47 486.52 43123.99 48081.18 2021-11-05 05:01:12.000 309 21257.51 486.58 43124.01 48081.28 2021-11-05 05:01:13.000 309 21257.54 486.64 43123.97 48081.22 2021-11-05 05:01:14.000 309 21257.52 486.72 43123.97 48081.24 2021-11-05 05:01:15.000 309 21257.51 486.83 43123.92 48081.26 2021-11-05 05:01:16.000 309 21257.52 486.91 43123.91 48081.16 2021-11-05 05:01:17.000 309 21257.53 486.98 43123.92 48081.18 2021-11-05 05:01:18.000 309 21257.53 487.04 43123.91 48081.15 2021-11-05 05:01:19.000 309 21257.51 487.12 43123.89 48081.24 2021-11-05 05:01:20.000 309 21257.52 487.20 43123.88 48081.15 2021-11-05 05:01:21.000 309 21257.51 487.26 43123.86 48081.20 2021-11-05 05:01:22.000 309 21257.52 487.31 43123.83 48081.05 2021-11-05 05:01:23.000 309 21257.51 487.39 43123.84 48081.16 2021-11-05 05:01:24.000 309 21257.45 487.49 43123.82 48081.08 2021-11-05 05:01:25.000 309 21257.40 487.58 43123.78 48081.06 2021-11-05 05:01:26.000 309 21257.37 487.68 43123.77 48081.06 2021-11-05 05:01:27.000 309 21257.33 487.77 43123.74 48080.97 2021-11-05 05:01:28.000 309 21257.27 487.88 43123.72 48081.00 2021-11-05 05:01:29.000 309 21257.21 487.98 43123.70 48080.84 2021-11-05 05:01:30.000 309 21257.15 488.12 43123.66 48080.90 2021-11-05 05:01:31.000 309 21257.06 488.24 43123.62 48080.79 2021-11-05 05:01:32.000 309 21257.00 488.28 43123.62 48080.72 2021-11-05 05:01:33.000 309 21256.96 488.33 43123.57 48080.73 2021-11-05 05:01:34.000 309 21256.91 488.40 43123.51 48080.63 2021-11-05 05:01:35.000 309 21256.91 488.43 43123.54 48080.69 2021-11-05 05:01:36.000 309 21256.87 488.49 43123.54 48080.55 2021-11-05 05:01:37.000 309 21256.85 488.56 43123.58 48080.64 2021-11-05 05:01:38.000 309 21256.83 488.60 43123.60 48080.58 2021-11-05 05:01:39.000 309 21256.78 488.65 43123.62 48080.56 2021-11-05 05:01:40.000 309 21256.79 488.68 43123.63 48080.69 2021-11-05 05:01:41.000 309 21256.81 488.72 43123.65 48080.63 2021-11-05 05:01:42.000 309 21256.78 488.74 43123.65 48080.70 2021-11-05 05:01:43.000 309 21256.80 488.78 43123.69 48080.62 2021-11-05 05:01:44.000 309 21256.82 488.81 43123.73 48080.72 2021-11-05 05:01:45.000 309 21256.83 488.85 43123.74 48080.73 2021-11-05 05:01:46.000 309 21256.82 488.88 43123.75 48080.69 2021-11-05 05:01:47.000 309 21256.83 488.93 43123.78 48080.88 2021-11-05 05:01:48.000 309 21256.83 488.96 43123.80 48080.75 2021-11-05 05:01:49.000 309 21256.85 489.00 43123.81 48080.81 2021-11-05 05:01:50.000 309 21256.84 489.05 43123.85 48080.90 2021-11-05 05:01:51.000 309 21256.84 489.11 43123.84 48080.81 2021-11-05 05:01:52.000 309 21256.83 489.18 43123.86 48080.97 2021-11-05 05:01:53.000 309 21256.82 489.24 43123.89 48080.88 2021-11-05 05:01:54.000 309 21256.82 489.38 43123.87 48080.87 2021-11-05 05:01:55.000 309 21256.80 489.51 43123.82 48080.92 2021-11-05 05:01:56.000 309 21256.75 489.70 43123.78 48080.83 2021-11-05 05:01:57.000 309 21256.73 489.84 43123.71 48080.73 2021-11-05 05:01:58.000 309 21256.73 489.99 43123.62 48080.74 2021-11-05 05:01:59.000 309 21256.75 490.10 43123.62 48080.55 2021-11-05 05:02:00.000 309 21256.80 490.25 43123.59 48080.69 2021-11-05 05:02:01.000 309 21256.84 490.35 43123.60 48080.60 2021-11-05 05:02:02.000 309 21256.88 490.44 43123.56 48080.62 2021-11-05 05:02:03.000 309 21256.93 490.55 43123.52 48080.65 2021-11-05 05:02:04.000 309 21257.03 490.68 43123.51 48080.55 2021-11-05 05:02:05.000 309 21257.19 490.76 43123.47 48080.70 2021-11-05 05:02:06.000 309 21257.29 490.84 43123.48 48080.75 2021-11-05 05:02:07.000 309 21257.35 490.93 43123.44 48080.67 2021-11-05 05:02:08.000 309 21257.40 490.96 43123.44 48080.85 2021-11-05 05:02:09.000 309 21257.46 490.96 43123.45 48080.76 2021-11-05 05:02:10.000 309 21257.51 491.00 43123.46 48080.83 2021-11-05 05:02:11.000 309 21257.56 491.01 43123.45 48080.75 2021-11-05 05:02:12.000 309 21257.59 491.03 43123.45 48080.88 2021-11-05 05:02:13.000 309 21257.63 491.02 43123.44 48080.82 2021-11-05 05:02:14.000 309 21257.64 491.03 43123.49 48080.85 2021-11-05 05:02:15.000 309 21257.64 491.03 43123.46 48080.92 2021-11-05 05:02:16.000 309 21257.66 491.00 43123.49 48080.81 2021-11-05 05:02:17.000 309 21257.71 491.02 43123.54 48081.00 2021-11-05 05:02:18.000 309 21257.73 490.99 43123.54 48080.94 2021-11-05 05:02:19.000 309 21257.70 491.04 43123.51 48080.99 2021-11-05 05:02:20.000 309 21257.66 491.06 43123.54 48080.85 2021-11-05 05:02:21.000 309 21257.67 491.10 43123.58 48081.01 2021-11-05 05:02:22.000 309 21257.68 491.09 43123.55 48080.97 2021-11-05 05:02:23.000 309 21257.72 491.05 43123.55 48080.92 2021-11-05 05:02:24.000 309 21257.72 491.06 43123.55 48081.05 2021-11-05 05:02:25.000 309 21257.74 491.07 43123.55 48080.95 2021-11-05 05:02:26.000 309 21257.70 491.05 43123.56 48081.05 2021-11-05 05:02:27.000 309 21257.69 491.03 43123.61 48080.92 2021-11-05 05:02:28.000 309 21257.66 491.07 43123.57 48080.99 2021-11-05 05:02:29.000 309 21257.64 491.09 43123.57 48081.00 2021-11-05 05:02:30.000 309 21257.62 491.11 43123.56 48080.92 2021-11-05 05:02:31.000 309 21257.59 491.11 43123.53 48081.00 2021-11-05 05:02:32.000 309 21257.56 491.10 43123.53 48080.88 2021-11-05 05:02:33.000 309 21257.57 491.10 43123.56 48080.96 2021-11-05 05:02:34.000 309 21257.53 491.13 43123.61 48080.84 2021-11-05 05:02:35.000 309 21257.48 491.12 43123.60 48080.90 2021-11-05 05:02:36.000 309 21257.43 491.15 43123.58 48080.93 2021-11-05 05:02:37.000 309 21257.40 491.18 43123.63 48080.84 2021-11-05 05:02:38.000 309 21257.36 491.24 43123.62 48080.97 2021-11-05 05:02:39.000 309 21257.38 491.26 43123.63 48080.83 2021-11-05 05:02:40.000 309 21257.37 491.30 43123.64 48080.87 2021-11-05 05:02:41.000 309 21257.34 491.34 43123.61 48080.89 2021-11-05 05:02:42.000 309 21257.33 491.39 43123.57 48080.77 2021-11-05 05:02:43.000 309 21257.36 491.39 43123.54 48080.89 2021-11-05 05:02:44.000 309 21257.34 491.44 43123.49 48080.84 2021-11-05 05:02:45.000 309 21257.36 491.48 43123.50 48080.79 2021-11-05 05:02:46.000 309 21257.40 491.53 43123.53 48080.87 2021-11-05 05:02:47.000 309 21257.42 491.60 43123.46 48080.79 2021-11-05 05:02:48.000 309 21257.43 491.69 43123.41 48080.84 2021-11-05 05:02:49.000 309 21257.43 491.75 43123.36 48080.69 2021-11-05 05:02:50.000 309 21257.53 491.78 43123.34 48080.76 2021-11-05 05:02:51.000 309 21257.59 491.82 43123.32 48080.74 2021-11-05 05:02:52.000 309 21257.65 491.81 43123.31 48080.71 2021-11-05 05:02:53.000 309 21257.69 491.81 43123.30 48080.86 2021-11-05 05:02:54.000 309 21257.65 491.85 43123.32 48080.73 2021-11-05 05:02:55.000 309 21257.66 491.90 43123.32 48080.80 2021-11-05 05:02:56.000 309 21257.69 491.91 43123.30 48080.71 2021-11-05 05:02:57.000 309 21257.75 491.92 43123.32 48080.77 2021-11-05 05:02:58.000 309 21257.79 491.95 43123.34 48080.83 2021-11-05 05:02:59.000 309 21257.81 492.01 43123.32 48080.79 2021-11-05 05:03:00.000 309 21257.86 492.06 43123.34 48080.93 2021-11-05 05:03:01.000 309 21257.85 492.14 43123.32 48080.81 2021-11-05 05:03:02.000 309 21257.87 492.22 43123.35 48080.96 2021-11-05 05:03:03.000 309 21257.88 492.32 43123.31 48080.84 2021-11-05 05:03:04.000 309 21257.90 492.42 43123.29 48080.91 2021-11-05 05:03:05.000 309 21257.90 492.53 43123.27 48080.90 2021-11-05 05:03:06.000 309 21257.90 492.66 43123.25 48080.90 2021-11-05 05:03:07.000 309 21257.92 492.78 43123.18 48080.87 2021-11-05 05:03:08.000 309 21257.92 492.85 43123.16 48080.74 2021-11-05 05:03:09.000 309 21257.95 492.93 43123.16 48080.82 2021-11-05 05:03:10.000 309 21257.98 493.00 43123.18 48080.76 2021-11-05 05:03:11.000 309 21258.03 493.11 43123.14 48080.78 2021-11-05 05:03:12.000 309 21258.06 493.27 43123.12 48080.86 2021-11-05 05:03:13.000 309 21258.04 493.38 43123.12 48080.83 2021-11-05 05:03:14.000 309 21258.05 493.51 43123.08 48080.83 2021-11-05 05:03:15.000 309 21258.09 493.66 43123.06 48080.66 2021-11-05 05:03:16.000 309 21258.12 493.76 43123.04 48080.80 2021-11-05 05:03:17.000 309 21258.18 493.83 43123.00 48080.69 2021-11-05 05:03:18.000 309 21258.21 493.94 43122.99 48080.70 2021-11-05 05:03:19.000 309 21258.24 494.09 43122.95 48080.80 2021-11-05 05:03:20.000 309 21258.29 494.22 43122.93 48080.75 2021-11-05 05:03:21.000 309 21258.36 494.31 43122.92 48080.80 2021-11-05 05:03:22.000 309 21258.41 494.43 43122.92 48080.66 2021-11-05 05:03:23.000 309 21258.52 494.58 43122.89 48080.82 2021-11-05 05:03:24.000 309 21258.60 494.75 43122.86 48080.77 2021-11-05 05:03:25.000 309 21258.71 494.87 43122.84 48080.94 2021-11-05 05:03:26.000 309 21258.84 494.96 43122.82 48080.78 2021-11-05 05:03:27.000 309 21258.97 495.03 43122.84 48080.94 2021-11-05 05:03:28.000 309 21259.09 495.12 43122.87 48080.96 2021-11-05 05:03:29.000 309 21259.21 495.22 43122.82 48081.09 2021-11-05 05:03:30.000 309 21259.36 495.29 43122.81 48081.01 2021-11-05 05:03:31.000 309 21259.48 495.36 43122.80 48081.14 2021-11-05 05:03:32.000 309 21259.54 495.47 43122.76 48081.10 2021-11-05 05:03:33.000 309 21259.67 495.49 43122.75 48081.26 2021-11-05 05:03:34.000 309 21259.81 495.51 43122.75 48081.18 2021-11-05 05:03:35.000 309 21259.93 495.51 43122.75 48081.29 2021-11-05 05:03:36.000 309 21260.06 495.47 43122.77 48081.25 2021-11-05 05:03:37.000 309 21260.12 495.50 43122.78 48081.46 2021-11-05 05:03:38.000 309 21260.19 495.53 43122.82 48081.43 2021-11-05 05:03:39.000 309 21260.25 495.54 43122.80 48081.43 2021-11-05 05:03:40.000 309 21260.36 495.53 43122.81 48081.53 2021-11-05 05:03:41.000 309 21260.45 495.47 43122.83 48081.58 2021-11-05 05:03:42.000 309 21260.53 495.47 43122.87 48081.58 2021-11-05 05:03:43.000 309 21260.62 495.44 43122.88 48081.75 2021-11-05 05:03:44.000 309 21260.70 495.39 43122.90 48081.74 2021-11-05 05:03:45.000 309 21260.74 495.38 43122.91 48081.82 2021-11-05 05:03:46.000 309 21260.77 495.38 43122.89 48081.76 2021-11-05 05:03:47.000 309 21260.83 495.34 43122.90 48081.91 2021-11-05 05:03:48.000 309 21260.88 495.31 43122.93 48081.81 2021-11-05 05:03:49.000 309 21260.89 495.29 43122.96 48081.92 2021-11-05 05:03:50.000 309 21260.95 495.28 43122.96 48081.84 2021-11-05 05:03:51.000 309 21260.93 495.31 43122.93 48081.99 2021-11-05 05:03:52.000 309 21260.97 495.31 43122.93 48081.91 2021-11-05 05:03:53.000 309 21260.98 495.34 43122.89 48081.97 2021-11-05 05:03:54.000 309 21260.98 495.37 43122.87 48081.87 2021-11-05 05:03:55.000 309 21261.01 495.38 43122.86 48081.97 2021-11-05 05:03:56.000 309 21261.07 495.35 43122.86 48081.86 2021-11-05 05:03:57.000 309 21261.14 495.36 43122.85 48081.97 2021-11-05 05:03:58.000 309 21261.21 495.36 43122.88 48081.97 2021-11-05 05:03:59.000 309 21261.25 495.39 43122.91 48081.97 2021-11-05 05:04:00.000 309 21261.33 495.38 43122.89 48082.08 2021-11-05 05:04:01.000 309 21261.44 495.37 43122.90 48082.03 2021-11-05 05:04:02.000 309 21261.50 495.40 43122.89 48082.18 2021-11-05 05:04:03.000 309 21261.64 495.40 43122.89 48082.20 2021-11-05 05:04:04.000 309 21261.79 495.41 43122.92 48082.23 2021-11-05 05:04:05.000 309 21261.97 495.38 43122.94 48082.28 2021-11-05 05:04:06.000 309 21262.12 495.36 43122.93 48082.41 2021-11-05 05:04:07.000 309 21262.26 495.33 43122.92 48082.41 2021-11-05 05:04:08.000 309 21262.45 495.32 43122.94 48082.51 2021-11-05 05:04:09.000 309 21262.58 495.26 43122.94 48082.65 2021-11-05 05:04:10.000 309 21262.72 495.22 43122.98 48082.61 2021-11-05 05:04:11.000 309 21262.89 495.13 43122.99 48082.70 2021-11-05 05:04:12.000 309 21263.05 495.06 43122.99 48082.83 2021-11-05 05:04:13.000 309 21263.17 495.00 43123.01 48082.89 2021-11-05 05:04:14.000 309 21263.30 494.97 43123.02 48083.02 2021-11-05 05:04:15.000 309 21263.42 494.94 43123.05 48083.06 2021-11-05 05:04:16.000 309 21263.53 494.91 43123.08 48083.23 2021-11-05 05:04:17.000 309 21263.66 494.85 43123.10 48083.16 2021-11-05 05:04:18.000 309 21263.84 494.82 43123.14 48083.38 2021-11-05 05:04:19.000 309 21263.96 494.77 43123.19 48083.40 2021-11-05 05:04:20.000 309 21264.12 494.71 43123.23 48083.45 2021-11-05 05:04:21.000 309 21264.24 494.66 43123.26 48083.60 2021-11-05 05:04:22.000 309 21264.37 494.61 43123.25 48083.72 2021-11-05 05:04:23.000 309 21264.53 494.56 43123.29 48083.71 2021-11-05 05:04:24.000 309 21264.67 494.53 43123.28 48083.88 2021-11-05 05:04:25.000 309 21264.79 494.47 43123.26 48083.84 2021-11-05 05:04:26.000 309 21264.98 494.36 43123.26 48084.01 2021-11-05 05:04:27.000 309 21265.10 494.29 43123.28 48084.07 2021-11-05 05:04:28.000 309 21265.26 494.18 43123.33 48084.13 2021-11-05 05:04:29.000 309 21265.44 494.07 43123.39 48084.25 2021-11-05 05:04:30.000 309 21265.60 493.99 43123.40 48084.30 2021-11-05 05:04:31.000 309 21265.78 493.86 43123.40 48084.45 2021-11-05 05:04:32.000 309 21265.91 493.74 43123.39 48084.43 2021-11-05 05:04:33.000 309 21266.06 493.62 43123.45 48084.51 2021-11-05 05:04:34.000 309 21266.21 493.48 43123.45 48084.67 2021-11-05 05:04:35.000 309 21266.37 493.34 43123.51 48084.79 2021-11-05 05:04:36.000 309 21266.48 493.23 43123.54 48084.84 2021-11-05 05:04:37.000 309 21266.62 493.08 43123.56 48084.89 2021-11-05 05:04:38.000 309 21266.76 492.95 43123.62 48084.97 2021-11-05 05:04:39.000 309 21266.88 492.83 43123.62 48085.07 2021-11-05 05:04:40.000 309 21267.01 492.66 43123.66 48085.11 2021-11-05 05:04:41.000 309 21267.11 492.50 43123.64 48085.21 2021-11-05 05:04:42.000 309 21267.21 492.37 43123.67 48085.34 2021-11-05 05:04:43.000 309 21267.31 492.23 43123.69 48085.38 2021-11-05 05:04:44.000 309 21267.43 492.08 43123.69 48085.41 2021-11-05 05:04:45.000 309 21267.51 491.94 43123.72 48085.45 2021-11-05 05:04:46.000 309 21267.51 491.84 43123.74 48085.57 2021-11-05 05:04:47.000 309 21267.53 491.74 43123.70 48085.54 2021-11-05 05:04:48.000 309 21267.61 491.59 43123.71 48085.48 2021-11-05 05:04:49.000 309 21267.68 491.42 43123.67 48085.50 2021-11-05 05:04:50.000 309 21267.76 491.26 43123.69 48085.59 2021-11-05 05:04:51.000 309 21267.83 491.10 43123.68 48085.63 2021-11-05 05:04:52.000 309 21267.88 490.90 43123.69 48085.51 2021-11-05 05:04:53.000 309 21267.96 490.71 43123.71 48085.64 2021-11-05 05:04:54.000 309 21268.04 490.54 43123.71 48085.75 2021-11-05 05:04:55.000 309 21268.08 490.35 43123.71 48085.71 2021-11-05 05:04:56.000 309 21268.13 490.14 43123.76 48085.73 2021-11-05 05:04:57.000 309 21268.20 489.97 43123.78 48085.76 2021-11-05 05:04:58.000 309 21268.29 489.73 43123.75 48085.90 2021-11-05 05:04:59.000 309 21268.36 489.54 43123.75 48085.88 2021-11-05 05:05:00.000 309 21268.39 489.34 43123.79 48085.88 2021-11-05 05:05:01.000 309 21268.43 489.15 43123.81 48085.95 2021-11-05 05:05:02.000 309 21268.43 488.99 43123.84 48086.01 2021-11-05 05:05:03.000 309 21268.49 488.82 43123.86 48086.07 2021-11-05 05:05:04.000 309 21268.51 488.66 43123.87 48086.04 2021-11-05 05:05:05.000 309 21268.53 488.50 43123.91 48086.06 2021-11-05 05:05:06.000 309 21268.54 488.33 43123.91 48086.05 2021-11-05 05:05:07.000 309 21268.55 488.20 43123.95 48086.12 2021-11-05 05:05:08.000 309 21268.56 488.05 43123.98 48086.14 2021-11-05 05:05:09.000 309 21268.62 487.93 43123.97 48086.11 2021-11-05 05:05:10.000 309 21268.66 487.79 43124.01 48086.18 2021-11-05 05:05:11.000 309 21268.70 487.64 43124.04 48086.21 2021-11-05 05:05:12.000 309 21268.77 487.49 43124.01 48086.27 2021-11-05 05:05:13.000 309 21268.81 487.36 43124.00 48086.35 2021-11-05 05:05:14.000 309 21268.88 487.23 43124.02 48086.31 2021-11-05 05:05:15.000 309 21268.95 487.09 43124.03 48086.29 2021-11-05 05:05:16.000 309 21269.02 486.90 43124.00 48086.34 2021-11-05 05:05:17.000 309 21269.07 486.76 43124.04 48086.41 2021-11-05 05:05:18.000 309 21269.11 486.63 43124.05 48086.47 2021-11-05 05:05:19.000 309 21269.13 486.50 43124.05 48086.41 2021-11-05 05:05:20.000 309 21269.18 486.36 43124.05 48086.44 2021-11-05 05:05:21.000 309 21269.20 486.22 43124.08 48086.52 2021-11-05 05:05:22.000 309 21269.20 486.05 43124.14 48086.57 2021-11-05 05:05:23.000 309 21269.24 485.91 43124.11 48086.57 2021-11-05 05:05:24.000 309 21269.28 485.74 43124.12 48086.57 2021-11-05 05:05:25.000 309 21269.34 485.56 43124.13 48086.61 2021-11-05 05:05:26.000 309 21269.42 485.34 43124.12 48086.55 2021-11-05 05:05:27.000 309 21269.47 485.15 43124.17 48086.70 2021-11-05 05:05:28.000 309 21269.51 484.95 43124.20 48086.75 2021-11-05 05:05:29.000 309 21269.59 484.77 43124.20 48086.78 2021-11-05 05:05:30.000 309 21269.66 484.60 43124.22 48086.71 2021-11-05 05:05:31.000 309 21269.70 484.38 43124.26 48086.83 2021-11-05 05:05:32.000 309 21269.78 484.18 43124.32 48086.91 2021-11-05 05:05:33.000 309 21269.81 483.98 43124.30 48086.91 2021-11-05 05:05:34.000 309 21269.88 483.80 43124.32 48086.94 2021-11-05 05:05:35.000 309 21269.94 483.63 43124.34 48086.98 2021-11-05 05:05:36.000 309 21270.01 483.46 43124.39 48087.00 2021-11-05 05:05:37.000 309 21270.02 483.27 43124.40 48087.10 2021-11-05 05:05:38.000 309 21270.04 483.08 43124.43 48087.19 2021-11-05 05:05:39.000 309 21270.04 482.90 43124.42 48087.23 2021-11-05 05:05:40.000 309 21270.04 482.69 43124.43 48087.13 2021-11-05 05:05:41.000 309 21269.97 482.54 43124.45 48087.13 2021-11-05 05:05:42.000 309 21269.95 482.38 43124.48 48087.17 2021-11-05 05:05:43.000 309 21269.94 482.21 43124.50 48087.17 2021-11-05 05:05:44.000 309 21269.93 482.05 43124.54 48087.21 2021-11-05 05:05:45.000 309 21269.93 481.87 43124.53 48087.22 2021-11-05 05:05:46.000 309 21269.88 481.70 43124.52 48087.18 2021-11-05 05:05:47.000 309 21269.87 481.53 43124.55 48087.25 2021-11-05 05:05:48.000 309 21269.88 481.36 43124.58 48087.27 2021-11-05 05:05:49.000 309 21269.84 481.22 43124.61 48087.23 2021-11-05 05:05:50.000 309 21269.84 481.05 43124.67 48087.23 2021-11-05 05:05:51.000 309 21269.79 480.92 43124.69 48087.26 2021-11-05 05:05:52.000 309 21269.72 480.81 43124.68 48087.23 2021-11-05 05:05:53.000 309 21269.72 480.66 43124.71 48087.16 2021-11-05 05:05:54.000 309 21269.70 480.53 43124.72 48087.25 2021-11-05 05:05:55.000 309 21269.66 480.43 43124.70 48087.26 2021-11-05 05:05:56.000 309 21269.60 480.29 43124.70 48087.18 2021-11-05 05:05:57.000 309 21269.61 480.17 43124.72 48087.24 2021-11-05 05:05:58.000 309 21269.59 480.07 43124.75 48087.15 2021-11-05 05:05:59.000 309 21269.58 479.97 43124.76 48087.25 2021-11-05 05:06:00.000 309 21269.55 479.90 43124.75 48087.21 2021-11-05 05:06:01.000 309 21269.53 479.85 43124.78 48087.30 2021-11-05 05:06:02.000 309 21269.52 479.78 43124.78 48087.12 2021-11-05 05:06:03.000 309 21269.51 479.74 43124.78 48087.17 2021-11-05 05:06:04.000 309 21269.53 479.66 43124.75 48087.22 2021-11-05 05:06:05.000 309 21269.49 479.61 43124.70 48087.20 2021-11-05 05:06:06.000 309 21269.51 479.57 43124.72 48087.17 2021-11-05 05:06:07.000 309 21269.54 479.51 43124.69 48087.17 2021-11-05 05:06:08.000 309 21269.55 479.43 43124.69 48087.17 2021-11-05 05:06:09.000 309 21269.53 479.38 43124.67 48087.18 2021-11-05 05:06:10.000 309 21269.57 479.30 43124.70 48087.10 2021-11-05 05:06:11.000 309 21269.60 479.22 43124.72 48087.13 2021-11-05 05:06:12.000 309 21269.58 479.15 43124.72 48087.26 2021-11-05 05:06:13.000 309 21269.60 479.09 43124.69 48087.17 2021-11-05 05:06:14.000 309 21269.60 479.02 43124.70 48087.21 2021-11-05 05:06:15.000 309 21269.65 478.92 43124.68 48087.06 2021-11-05 05:06:16.000 309 21269.60 478.85 43124.65 48087.16 2021-11-05 05:06:17.000 309 21269.58 478.75 43124.65 48087.12 2021-11-05 05:06:18.000 309 21269.60 478.60 43124.66 48087.17 2021-11-05 05:06:19.000 309 21269.55 478.47 43124.64 48087.14 2021-11-05 05:06:20.000 309 21269.51 478.38 43124.65 48087.17 2021-11-05 05:06:21.000 309 21269.46 478.26 43124.66 48087.17 2021-11-05 05:06:22.000 309 21269.42 478.15 43124.66 48087.08 2021-11-05 05:06:23.000 309 21269.34 478.03 43124.65 48087.06 2021-11-05 05:06:24.000 309 21269.26 477.94 43124.66 48087.04 2021-11-05 05:06:25.000 309 21269.23 477.85 43124.68 48086.98 2021-11-05 05:06:26.000 309 21269.16 477.77 43124.63 48086.92 2021-11-05 05:06:27.000 309 21269.05 477.69 43124.60 48086.95 2021-11-05 05:06:28.000 309 21268.99 477.58 43124.60 48086.89 2021-11-05 05:06:29.000 309 21268.90 477.49 43124.57 48086.83 2021-11-05 05:06:30.000 309 21268.85 477.39 43124.58 48086.82 2021-11-05 05:06:31.000 309 21268.76 477.30 43124.58 48086.77 2021-11-05 05:06:32.000 309 21268.69 477.23 43124.55 48086.65 2021-11-05 05:06:33.000 309 21268.64 477.12 43124.56 48086.58 2021-11-05 05:06:34.000 309 21268.60 477.04 43124.54 48086.61 2021-11-05 05:06:35.000 309 21268.56 476.96 43124.57 48086.68 2021-11-05 05:06:36.000 309 21268.51 476.88 43124.58 48086.55 2021-11-05 05:06:37.000 309 21268.51 476.79 43124.58 48086.55 2021-11-05 05:06:38.000 309 21268.49 476.70 43124.57 48086.57 2021-11-05 05:06:39.000 309 21268.45 476.66 43124.55 48086.55 2021-11-05 05:06:40.000 309 21268.41 476.63 43124.53 48086.56 2021-11-05 05:06:41.000 309 21268.37 476.57 43124.53 48086.48 2021-11-05 05:06:42.000 309 21268.36 476.46 43124.51 48086.44 2021-11-05 05:06:43.000 309 21268.29 476.37 43124.47 48086.37 2021-11-05 05:06:44.000 309 21268.28 476.26 43124.46 48086.38 2021-11-05 05:06:45.000 309 21268.29 476.12 43124.48 48086.43 2021-11-05 05:06:46.000 309 21268.22 476.00 43124.52 48086.42 2021-11-05 05:06:47.000 309 21268.16 475.92 43124.56 48086.43 2021-11-05 05:06:48.000 309 21268.08 475.84 43124.55 48086.35 2021-11-05 05:06:49.000 309 21268.01 475.76 43124.53 48086.32 2021-11-05 05:06:50.000 309 21267.94 475.67 43124.52 48086.38 2021-11-05 05:06:51.000 309 21267.86 475.58 43124.52 48086.28 2021-11-05 05:06:52.000 309 21267.77 475.51 43124.57 48086.22 2021-11-05 05:06:53.000 309 21267.66 475.42 43124.55 48086.16 2021-11-05 05:06:54.000 309 21267.57 475.38 43124.58 48086.19 2021-11-05 05:06:55.000 309 21267.45 475.32 43124.60 48086.17 2021-11-05 05:06:56.000 309 21267.30 475.35 43124.62 48086.10 2021-11-05 05:06:57.000 309 21267.16 475.36 43124.64 48086.06 2021-11-05 05:06:58.000 309 21267.04 475.44 43124.64 48085.98 2021-11-05 05:06:59.000 309 21266.88 475.56 43124.62 48085.94 2021-11-05 05:07:00.000 309 21266.73 475.71 43124.57 48085.93 2021-11-05 05:07:01.000 309 21266.62 475.85 43124.50 48085.72 2021-11-05 05:07:02.000 309 21266.57 475.98 43124.50 48085.70 2021-11-05 05:07:03.000 309 21266.50 476.14 43124.46 48085.65 2021-11-05 05:07:04.000 309 21266.49 476.27 43124.42 48085.62 2021-11-05 05:07:05.000 309 21266.47 476.41 43124.39 48085.48 2021-11-05 05:07:06.000 309 21266.47 476.53 43124.35 48085.44 2021-11-05 05:07:07.000 309 21266.50 476.69 43124.33 48085.57 2021-11-05 05:07:08.000 309 21266.51 476.84 43124.33 48085.45 2021-11-05 05:07:09.000 309 21266.49 477.02 43124.30 48085.39 2021-11-05 05:07:10.000 309 21266.50 477.16 43124.27 48085.45 2021-11-05 05:07:11.000 309 21266.50 477.28 43124.23 48085.43 2021-11-05 05:07:12.000 309 21266.48 477.43 43124.22 48085.39 2021-11-05 05:07:13.000 309 21266.46 477.57 43124.18 48085.29 2021-11-05 05:07:14.000 309 21266.40 477.74 43124.12 48085.29 2021-11-05 05:07:15.000 309 21266.36 477.91 43124.11 48085.25 2021-11-05 05:07:16.000 309 21266.35 478.05 43124.05 48085.30 2021-11-05 05:07:17.000 309 21266.27 478.21 43124.00 48085.03 2021-11-05 05:07:18.000 309 21266.20 478.38 43123.97 48085.09 2021-11-05 05:07:19.000 309 21266.16 478.52 43123.96 48084.99 2021-11-05 05:07:20.000 309 21266.11 478.70 43123.93 48085.00 2021-11-05 05:07:21.000 309 21266.08 478.86 43123.89 48085.00 2021-11-05 05:07:22.000 309 21266.03 478.98 43123.86 48084.82 2021-11-05 05:07:23.000 309 21265.97 479.13 43123.86 48084.84 2021-11-05 05:07:24.000 309 21265.93 479.27 43123.80 48084.73 2021-11-05 05:07:25.000 309 21265.87 479.43 43123.77 48084.72 2021-11-05 05:07:26.000 309 21265.79 479.57 43123.71 48084.76 2021-11-05 05:07:27.000 309 21265.71 479.69 43123.69 48084.62 2021-11-05 05:07:28.000 309 21265.67 479.81 43123.68 48084.56 2021-11-05 05:07:29.000 309 21265.58 479.95 43123.65 48084.47 2021-11-05 05:07:30.000 309 21265.53 480.09 43123.63 48084.48 2021-11-05 05:07:31.000 309 21265.46 480.22 43123.62 48084.53 2021-11-05 05:07:32.000 309 21265.36 480.36 43123.62 48084.37 2021-11-05 05:07:33.000 309 21265.31 480.47 43123.54 48084.28 2021-11-05 05:07:34.000 309 21265.22 480.58 43123.54 48084.23 2021-11-05 05:07:35.000 309 21265.18 480.70 43123.52 48084.23 2021-11-05 05:07:36.000 309 21265.10 480.82 43123.49 48084.15 2021-11-05 05:07:37.000 309 21265.00 480.93 43123.46 48084.11 2021-11-05 05:07:38.000 309 21264.92 481.02 43123.44 48084.02 2021-11-05 05:07:39.000 309 21264.89 481.11 43123.43 48084.03 2021-11-05 05:07:40.000 309 21264.87 481.19 43123.39 48083.94 2021-11-05 05:07:41.000 309 21264.85 481.29 43123.41 48083.90 2021-11-05 05:07:42.000 309 21264.83 481.35 43123.38 48083.93 2021-11-05 05:07:43.000 309 21264.80 481.44 43123.32 48083.87 2021-11-05 05:07:44.000 309 21264.79 481.48 43123.31 48083.87 2021-11-05 05:07:45.000 309 21264.74 481.54 43123.32 48083.79 2021-11-05 05:07:46.000 309 21264.67 481.60 43123.31 48083.87 2021-11-05 05:07:47.000 309 21264.62 481.71 43123.31 48083.81 2021-11-05 05:07:48.000 309 21264.59 481.81 43123.32 48083.74 2021-11-05 05:07:49.000 309 21264.53 481.91 43123.34 48083.73 2021-11-05 05:07:50.000 309 21264.48 482.01 43123.29 48083.77 2021-11-05 05:07:51.000 309 21264.40 482.11 43123.28 48083.60 2021-11-05 05:07:52.000 309 21264.34 482.18 43123.26 48083.72 2021-11-05 05:07:53.000 309 21264.32 482.26 43123.24 48083.64 2021-11-05 05:07:54.000 309 21264.26 482.33 43123.23 48083.54 2021-11-05 05:07:55.000 309 21264.22 482.39 43123.23 48083.56 2021-11-05 05:07:56.000 309 21264.15 482.47 43123.21 48083.54 2021-11-05 05:07:57.000 309 21264.06 482.54 43123.19 48083.46 2021-11-05 05:07:58.000 309 21264.00 482.62 43123.21 48083.53 2021-11-05 05:07:59.000 309 21263.98 482.74 43123.20 48083.38 2021-11-05 05:08:00.000 309 21263.95 482.86 43123.21 48083.48 2021-11-05 05:08:01.000 309 21263.92 482.97 43123.19 48083.33 2021-11-05 05:08:02.000 309 21263.93 483.10 43123.17 48083.41 2021-11-05 05:08:03.000 309 21263.91 483.21 43123.12 48083.34 2021-11-05 05:08:04.000 309 21263.90 483.33 43123.09 48083.23 2021-11-05 05:08:05.000 309 21263.89 483.42 43123.07 48083.26 2021-11-05 05:08:06.000 309 21263.86 483.52 43123.04 48083.33 2021-11-05 05:08:07.000 309 21263.91 483.61 43123.04 48083.26 2021-11-05 05:08:08.000 309 21263.91 483.72 43123.02 48083.25 2021-11-05 05:08:09.000 309 21263.91 483.82 43122.99 48083.22 2021-11-05 05:08:10.000 309 21263.95 483.91 43122.99 48083.26 2021-11-05 05:08:11.000 309 21263.97 484.00 43122.97 48083.22 2021-11-05 05:08:12.000 309 21264.01 484.07 43122.99 48083.27 2021-11-05 05:08:13.000 309 21264.08 484.13 43123.00 48083.24 2021-11-05 05:08:14.000 309 21264.07 484.20 43123.00 48083.31 2021-11-05 05:08:15.000 309 21264.06 484.29 43123.00 48083.24 2021-11-05 05:08:16.000 309 21264.06 484.39 43123.02 48083.24 2021-11-05 05:08:17.000 309 21264.01 484.46 43123.02 48083.27 2021-11-05 05:08:18.000 309 21264.03 484.56 43123.01 48083.25 2021-11-05 05:08:19.000 309 21264.01 484.65 43123.01 48083.22 2021-11-05 05:08:20.000 309 21263.96 484.80 43122.99 48083.25 2021-11-05 05:08:21.000 309 21263.94 484.88 43122.96 48083.22 2021-11-05 05:08:22.000 309 21263.95 484.97 43122.98 48083.13 2021-11-05 05:08:23.000 309 21263.94 485.06 43122.93 48083.12 2021-11-05 05:08:24.000 309 21263.93 485.15 43122.90 48083.24 2021-11-05 05:08:25.000 309 21263.95 485.20 43122.91 48083.06 2021-11-05 05:08:26.000 309 21263.96 485.25 43122.90 48083.17 2021-11-05 05:08:27.000 309 21264.00 485.29 43122.87 48083.21 2021-11-05 05:08:28.000 309 21264.03 485.31 43122.88 48083.11 2021-11-05 05:08:29.000 309 21264.07 485.30 43122.85 48083.13 2021-11-05 05:08:30.000 309 21264.11 485.31 43122.82 48083.23 2021-11-05 05:08:31.000 309 21264.14 485.31 43122.83 48083.10 2021-11-05 05:08:32.000 309 21264.13 485.27 43122.83 48083.23 2021-11-05 05:08:33.000 309 21264.15 485.25 43122.85 48083.19 2021-11-05 05:08:34.000 309 21264.14 485.24 43122.87 48083.30 2021-11-05 05:08:35.000 309 21264.10 485.19 43122.92 48083.16 2021-11-05 05:08:36.000 309 21264.07 485.18 43122.90 48083.24 2021-11-05 05:08:37.000 309 21264.04 485.12 43122.93 48083.15 2021-11-05 05:08:38.000 309 21263.95 485.05 43122.97 48083.26 2021-11-05 05:08:39.000 309 21263.86 485.02 43123.04 48083.17 2021-11-05 05:08:40.000 309 21263.75 485.05 43123.11 48083.14 2021-11-05 05:08:41.000 309 21263.63 485.09 43123.09 48083.24 2021-11-05 05:08:42.000 309 21263.55 485.11 43123.10 48083.16 2021-11-05 05:08:43.000 309 21263.46 485.18 43123.12 48083.16 2021-11-05 05:08:44.000 309 21263.41 485.24 43123.16 48083.11 2021-11-05 05:08:45.000 309 21263.39 485.28 43123.15 48083.12 2021-11-05 05:08:46.000 309 21263.37 485.33 43123.14 48083.08 2021-11-05 05:08:47.000 309 21263.28 485.40 43123.16 48083.15 2021-11-05 05:08:48.000 309 21263.27 485.49 43123.18 48083.04 2021-11-05 05:08:49.000 309 21263.28 485.57 43123.18 48083.17 2021-11-05 05:08:50.000 309 21263.28 485.67 43123.18 48083.11 2021-11-05 05:08:51.000 309 21263.26 485.77 43123.15 48083.06 2021-11-05 05:08:52.000 309 21263.32 485.83 43123.15 48083.18 2021-11-05 05:08:53.000 309 21263.33 485.89 43123.18 48083.14 2021-11-05 05:08:54.000 309 21263.34 486.01 43123.16 48083.11 2021-11-05 05:08:55.000 309 21263.29 486.15 43123.14 48083.16 2021-11-05 05:08:56.000 309 21263.24 486.27 43123.12 48083.09 2021-11-05 05:08:57.000 309 21263.20 486.36 43123.05 48083.05 2021-11-05 05:08:58.000 309 21263.16 486.48 43123.05 48082.90 2021-11-05 05:08:59.000 309 21263.13 486.63 43123.02 48082.98 2021-11-05 05:09:00.000 309 21263.12 486.76 43122.97 48082.81 2021-11-05 05:09:01.000 309 21263.13 486.87 43122.92 48082.91 2021-11-05 05:09:02.000 309 21263.15 486.98 43122.92 48082.72 2021-11-05 05:09:03.000 309 21263.21 487.06 43122.91 48082.83 2021-11-05 05:09:04.000 309 21263.32 487.16 43122.89 48082.82 2021-11-05 05:09:05.000 309 21263.42 487.25 43122.85 48082.85 2021-11-05 05:09:06.000 309 21263.53 487.31 43122.78 48082.83 2021-11-05 05:09:07.000 309 21263.63 487.31 43122.83 48082.99 2021-11-05 05:09:08.000 309 21263.76 487.34 43122.81 48082.93 2021-11-05 05:09:09.000 309 21263.85 487.37 43122.77 48083.04 2021-11-05 05:09:10.000 309 21263.94 487.36 43122.78 48082.97 2021-11-05 05:09:11.000 309 21264.02 487.34 43122.83 48083.11 2021-11-05 05:09:12.000 309 21264.06 487.32 43122.82 48083.08 2021-11-05 05:09:13.000 309 21264.07 487.32 43122.82 48083.17 2021-11-05 05:09:14.000 309 21264.03 487.35 43122.81 48083.14 2021-11-05 05:09:15.000 309 21263.97 487.37 43122.82 48083.18 2021-11-05 05:09:16.000 309 21263.91 487.38 43122.86 48083.12 2021-11-05 05:09:17.000 309 21263.88 487.36 43122.86 48083.15 2021-11-05 05:09:18.000 309 21263.74 487.38 43122.86 48083.06 2021-11-05 05:09:19.000 309 21263.64 487.40 43122.87 48082.95 2021-11-05 05:09:20.000 309 21263.54 487.40 43122.88 48083.01 2021-11-05 05:09:21.000 309 21263.40 487.44 43122.89 48082.95 2021-11-05 05:09:22.000 309 21263.31 487.47 43122.90 48082.87 2021-11-05 05:09:23.000 309 21263.19 487.56 43122.90 48082.87 2021-11-05 05:09:24.000 309 21263.10 487.68 43122.88 48082.85 2021-11-05 05:09:25.000 309 21263.06 487.83 43122.87 48082.76 2021-11-05 05:09:26.000 309 21263.09 487.92 43122.84 48082.71 2021-11-05 05:09:27.000 309 21263.16 488.01 43122.82 48082.80 2021-11-05 05:09:28.000 309 21263.28 488.07 43122.85 48082.66 2021-11-05 05:09:29.000 309 21263.41 488.09 43122.81 48082.83 2021-11-05 05:09:30.000 309 21263.56 488.01 43122.82 48082.86 2021-11-05 05:09:31.000 309 21263.69 487.94 43122.85 48082.95 2021-11-05 05:09:32.000 309 21263.75 487.86 43122.89 48082.98 2021-11-05 05:09:33.000 309 21263.79 487.79 43122.88 48083.07 2021-11-05 05:09:34.000 309 21263.78 487.76 43122.88 48083.04 2021-11-05 05:09:35.000 309 21263.73 487.78 43122.90 48083.12 2021-11-05 05:09:36.000 309 21263.64 487.85 43122.95 48083.06 2021-11-05 05:09:37.000 309 21263.58 487.92 43122.95 48083.05 2021-11-05 05:09:38.000 309 21263.49 488.00 43122.97 48083.07 2021-11-05 05:09:39.000 309 21263.38 488.09 43122.98 48082.98 2021-11-05 05:09:40.000 309 21263.32 488.20 43122.96 48083.01 2021-11-05 05:09:41.000 309 21263.23 488.31 43122.90 48082.91 2021-11-05 05:09:42.000 309 21263.13 488.46 43122.87 48082.93 2021-11-05 05:09:43.000 309 21263.07 488.62 43122.84 48082.81 2021-11-05 05:09:44.000 309 21263.07 488.70 43122.79 48082.71 2021-11-05 05:09:45.000 309 21263.13 488.75 43122.77 48082.75 2021-11-05 05:09:46.000 309 21263.25 488.79 43122.74 48082.65 2021-11-05 05:09:47.000 309 21263.31 488.80 43122.71 48082.73 2021-11-05 05:09:48.000 309 21263.36 488.85 43122.69 48082.74 2021-11-05 05:09:49.000 309 21263.37 488.93 43122.71 48082.69 2021-11-05 05:09:50.000 309 21263.37 489.03 43122.66 48082.76 2021-11-05 05:09:51.000 309 21263.37 489.10 43122.62 48082.73 2021-11-05 05:09:52.000 309 21263.31 489.14 43122.57 48082.64 2021-11-05 05:09:53.000 309 21263.27 489.22 43122.55 48082.60 2021-11-05 05:09:54.000 309 21263.17 489.29 43122.51 48082.48 2021-11-05 05:09:55.000 309 21263.09 489.33 43122.48 48082.54 2021-11-05 05:09:56.000 309 21263.01 489.35 43122.46 48082.47 2021-11-05 05:09:57.000 309 21262.90 489.35 43122.40 48082.31 2021-11-05 05:09:58.000 309 21262.75 489.30 43122.39 48082.33 2021-11-05 05:09:59.000 309 21262.62 489.20 43122.46 48082.19 2021-11-05 05:10:00.000 309 21262.51 489.22 43122.45 48082.23 2021-11-05 05:10:01.000 309 21262.41 489.24 43122.46 48082.11 2021-11-05 05:10:02.000 309 21262.32 489.24 43122.45 48082.18 2021-11-05 05:10:03.000 309 21262.24 489.26 43122.47 48082.05 2021-11-05 05:10:04.000 309 21262.18 489.26 43122.46 48082.10 2021-11-05 05:10:05.000 309 21262.11 489.26 43122.42 48081.99 2021-11-05 05:10:06.000 309 21262.06 489.28 43122.44 48082.00 2021-11-05 05:10:07.000 309 21262.03 489.29 43122.44 48081.87 2021-11-05 05:10:08.000 309 21262.05 489.26 43122.44 48081.98 2021-11-05 05:10:09.000 309 21262.10 489.23 43122.48 48081.93 2021-11-05 05:10:10.000 309 21262.17 489.21 43122.53 48081.98 2021-11-05 05:10:11.000 309 21262.19 489.18 43122.55 48082.04 2021-11-05 05:10:12.000 309 21262.26 489.16 43122.55 48082.04 2021-11-05 05:10:13.000 309 21262.33 489.14 43122.57 48082.16 2021-11-05 05:10:14.000 309 21262.40 489.10 43122.58 48082.17 2021-11-05 05:10:15.000 309 21262.44 489.02 43122.63 48082.22 2021-11-05 05:10:16.000 309 21262.49 488.95 43122.63 48082.20 2021-11-05 05:10:17.000 309 21262.44 488.89 43122.63 48082.29 2021-11-05 05:10:18.000 309 21262.44 488.78 43122.60 48082.19 2021-11-05 05:10:19.000 309 21262.38 488.67 43122.62 48082.21 2021-11-05 05:10:20.000 309 21262.36 488.53 43122.67 48082.27 2021-11-05 05:10:21.000 309 21262.26 488.44 43122.66 48082.17 2021-11-05 05:10:22.000 309 21262.14 488.33 43122.67 48082.21 2021-11-05 05:10:23.000 309 21261.96 488.27 43122.72 48082.14 2021-11-05 05:10:24.000 309 21261.81 488.26 43122.74 48082.12 2021-11-05 05:10:25.000 309 21261.66 488.22 43122.75 48082.02 2021-11-05 05:10:26.000 309 21261.52 488.19 43122.79 48082.07 2021-11-05 05:10:27.000 309 21261.35 488.21 43122.81 48081.96 2021-11-05 05:10:28.000 309 21261.26 488.22 43122.81 48081.95 2021-11-05 05:10:29.000 309 21261.18 488.22 43122.83 48081.82 2021-11-05 05:10:30.000 309 21261.07 488.27 43122.82 48081.92 2021-11-05 05:10:31.000 309 21261.03 488.32 43122.83 48081.77 2021-11-05 05:10:32.000 309 21261.03 488.34 43122.82 48081.90 2021-11-05 05:10:33.000 309 21261.05 488.37 43122.84 48081.78 2021-11-05 05:10:34.000 309 21261.07 488.38 43122.85 48081.89 2021-11-05 05:10:35.000 309 21261.13 488.40 43122.83 48081.82 2021-11-05 05:10:36.000 309 21261.20 488.38 43122.82 48081.93 2021-11-05 05:10:37.000 309 21261.21 488.35 43122.85 48081.89 2021-11-05 05:10:38.000 309 21261.20 488.36 43122.89 48081.93 2021-11-05 05:10:39.000 309 21261.19 488.39 43122.93 48081.91 2021-11-05 05:10:40.000 309 21261.16 488.40 43122.98 48082.05 2021-11-05 05:10:41.000 309 21261.08 488.47 43122.97 48081.99 2021-11-05 05:10:42.000 309 21261.04 488.56 43123.00 48081.96 2021-11-05 05:10:43.000 309 21260.99 488.63 43123.02 48082.00 2021-11-05 05:10:44.000 309 21260.94 488.73 43123.02 48081.92 2021-11-05 05:10:45.000 309 21260.88 488.86 43123.01 48081.99 2021-11-05 05:10:46.000 309 21260.85 489.00 43122.96 48081.90 2021-11-05 05:10:47.000 309 21260.83 489.13 43122.95 48081.91 2021-11-05 05:10:48.000 309 21260.86 489.29 43122.96 48081.82 2021-11-05 05:10:49.000 309 21260.89 489.44 43122.93 48081.92 2021-11-05 05:10:50.000 309 21260.92 489.61 43122.91 48081.80 2021-11-05 05:10:51.000 309 21260.99 489.80 43122.90 48081.91 2021-11-05 05:10:52.000 309 21261.09 489.95 43122.90 48081.91 2021-11-05 05:10:53.000 309 21261.19 490.09 43122.84 48081.84 2021-11-05 05:10:54.000 309 21261.33 490.26 43122.83 48081.98 2021-11-05 05:10:55.000 309 21261.48 490.40 43122.81 48081.94 2021-11-05 05:10:56.000 309 21261.69 490.53 43122.76 48082.10 2021-11-05 05:10:57.000 309 21261.83 490.65 43122.76 48082.08 2021-11-05 05:10:58.000 309 21262.00 490.72 43122.77 48082.19 2021-11-05 05:10:59.000 309 21262.10 490.80 43122.76 48082.17 2021-11-05 05:11:00.000 309 21262.25 490.86 43122.76 48082.32 2021-11-05 05:11:01.000 309 21262.36 490.91 43122.77 48082.27 2021-11-05 05:11:02.000 309 21262.46 490.97 43122.74 48082.42 2021-11-05 05:11:03.000 309 21262.56 491.05 43122.71 48082.49 2021-11-05 05:11:04.000 309 21262.65 491.09 43122.75 48082.42 2021-11-05 05:11:05.000 309 21262.73 491.15 43122.80 48082.54 2021-11-05 05:11:06.000 309 21262.80 491.19 43122.80 48082.52 2021-11-05 05:11:07.000 309 21262.86 491.22 43122.80 48082.68 2021-11-05 05:11:08.000 309 21262.92 491.23 43122.82 48082.71 2021-11-05 05:11:09.000 309 21263.04 491.27 43122.83 48082.72 2021-11-05 05:11:10.000 309 21263.17 491.26 43122.85 48082.77 2021-11-05 05:11:11.000 309 21263.33 491.27 43122.87 48082.89 2021-11-05 05:11:12.000 309 21263.47 491.25 43122.88 48082.90 2021-11-05 05:11:13.000 309 21263.63 491.20 43122.87 48083.00 2021-11-05 05:11:14.000 309 21263.79 491.18 43122.92 48083.07 2021-11-05 05:11:15.000 309 21263.94 491.12 43122.91 48083.09 2021-11-05 05:11:16.000 309 21264.12 491.04 43122.92 48083.27 2021-11-05 05:11:17.000 309 21264.25 490.98 43122.97 48083.25 2021-11-05 05:11:18.000 309 21264.36 490.89 43122.99 48083.44 2021-11-05 05:11:19.000 309 21264.45 490.82 43123.00 48083.42 2021-11-05 05:11:20.000 309 21264.59 490.74 43123.02 48083.61 2021-11-05 05:11:21.000 309 21264.70 490.64 43123.07 48083.54 2021-11-05 05:11:22.000 309 21264.75 490.55 43123.08 48083.69 2021-11-05 05:11:23.000 309 21264.81 490.50 43123.11 48083.67 2021-11-05 05:11:24.000 309 21264.84 490.49 43123.17 48083.82 2021-11-05 05:11:25.000 309 21264.91 490.46 43123.19 48083.80 2021-11-05 05:11:26.000 309 21264.93 490.41 43123.19 48083.86 2021-11-05 05:11:27.000 309 21264.92 490.42 43123.21 48083.88 2021-11-05 05:11:28.000 309 21264.94 490.47 43123.22 48083.85 2021-11-05 05:11:29.000 309 21264.91 490.52 43123.17 48083.93 2021-11-05 05:11:30.000 309 21264.88 490.52 43123.11 48083.77 2021-11-05 05:11:31.000 309 21264.91 490.53 43123.11 48083.86 2021-11-05 05:11:32.000 309 21264.92 490.53 43123.11 48083.76 2021-11-05 05:11:33.000 309 21264.94 490.56 43123.07 48083.86 2021-11-05 05:11:34.000 309 21264.95 490.57 43123.06 48083.85 2021-11-05 05:11:35.000 309 21264.98 490.60 43123.03 48083.79 2021-11-05 05:11:36.000 309 21265.01 490.62 43123.03 48083.79 2021-11-05 05:11:37.000 309 21265.06 490.65 43123.01 48083.86 2021-11-05 05:11:38.000 309 21265.09 490.68 43122.99 48083.76 2021-11-05 05:11:39.000 309 21265.13 490.70 43122.99 48083.83 2021-11-05 05:11:40.000 309 21265.17 490.73 43122.96 48083.91 2021-11-05 05:11:41.000 309 21265.23 490.75 43122.93 48083.79 2021-11-05 05:11:42.000 309 21265.26 490.77 43122.94 48083.90 2021-11-05 05:11:43.000 309 21265.26 490.82 43122.94 48083.79 2021-11-05 05:11:44.000 309 21265.26 490.88 43122.92 48083.89 2021-11-05 05:11:45.000 309 21265.26 490.95 43122.88 48083.77 2021-11-05 05:11:46.000 309 21265.29 491.04 43122.83 48083.84 2021-11-05 05:11:47.000 309 21265.32 491.13 43122.76 48083.79 2021-11-05 05:11:48.000 309 21265.29 491.20 43122.71 48083.69 2021-11-05 05:11:49.000 309 21265.26 491.27 43122.64 48083.70 2021-11-05 05:11:50.000 309 21265.29 491.31 43122.59 48083.59 2021-11-05 05:11:51.000 309 21265.27 491.33 43122.55 48083.58 2021-11-05 05:11:52.000 309 21265.36 491.35 43122.50 48083.49 2021-11-05 05:11:53.000 309 21265.39 491.37 43122.50 48083.59 2021-11-05 05:11:54.000 309 21265.40 491.40 43122.44 48083.45 2021-11-05 05:11:55.000 309 21265.45 491.43 43122.45 48083.58 2021-11-05 05:11:56.000 309 21265.55 491.40 43122.44 48083.44 2021-11-05 05:11:57.000 309 21265.61 491.37 43122.45 48083.61 2021-11-05 05:11:58.000 309 21265.73 491.36 43122.47 48083.52 2021-11-05 05:11:59.000 309 21265.81 491.30 43122.49 48083.72 2021-11-05 05:12:00.000 309 21265.89 491.24 43122.53 48083.68 2021-11-05 05:12:01.000 309 21265.98 491.17 43122.54 48083.69 2021-11-05 05:12:02.000 309 21266.06 491.11 43122.60 48083.89 2021-11-05 05:12:03.000 309 21266.09 491.12 43122.61 48083.80 2021-11-05 05:12:04.000 309 21266.12 491.11 43122.58 48083.99 2021-11-05 05:12:05.000 309 21266.16 491.09 43122.59 48083.86 2021-11-05 05:12:06.000 309 21266.21 491.10 43122.59 48083.90 2021-11-05 05:12:07.000 309 21266.23 491.10 43122.58 48084.04 2021-11-05 05:12:08.000 309 21266.29 491.06 43122.59 48083.99 2021-11-05 05:12:09.000 309 21266.32 491.05 43122.61 48083.90 2021-11-05 05:12:10.000 309 21266.32 491.05 43122.57 48084.07 2021-11-05 05:12:11.000 309 21266.32 491.05 43122.58 48083.95 2021-11-05 05:12:12.000 309 21266.35 491.01 43122.56 48083.92 2021-11-05 05:12:13.000 309 21266.40 490.97 43122.53 48083.94 2021-11-05 05:12:14.000 309 21266.43 490.91 43122.54 48083.91 2021-11-05 05:12:15.000 309 21266.51 490.83 43122.56 48084.00 2021-11-05 05:12:16.000 309 21266.59 490.74 43122.59 48083.97 2021-11-05 05:12:17.000 309 21266.68 490.64 43122.64 48084.11 2021-11-05 05:12:18.000 309 21266.74 490.56 43122.68 48084.21 2021-11-05 05:12:19.000 309 21266.80 490.49 43122.70 48084.18 2021-11-05 05:12:20.000 309 21266.87 490.40 43122.72 48084.21 2021-11-05 05:12:21.000 309 21266.96 490.31 43122.78 48084.38 2021-11-05 05:12:22.000 309 21267.03 490.24 43122.84 48084.38 2021-11-05 05:12:23.000 309 21267.11 490.17 43122.86 48084.49 2021-11-05 05:12:24.000 309 21267.19 490.12 43122.91 48084.60 2021-11-05 05:12:25.000 309 21267.24 490.06 43122.92 48084.64 2021-11-05 05:12:26.000 309 21267.30 490.00 43122.95 48084.58 2021-11-05 05:12:27.000 309 21267.39 489.91 43122.99 48084.70 2021-11-05 05:12:28.000 309 21267.43 489.83 43122.99 48084.80 2021-11-05 05:12:29.000 309 21267.50 489.73 43123.01 48084.86 2021-11-05 05:12:30.000 309 21267.58 489.64 43123.03 48084.86 2021-11-05 05:12:31.000 309 21267.64 489.52 43123.05 48084.94 2021-11-05 05:12:32.000 309 21267.75 489.40 43123.08 48084.97 2021-11-05 05:12:33.000 309 21267.82 489.31 43123.12 48084.98 2021-11-05 05:12:34.000 309 21267.89 489.19 43123.14 48085.02 2021-11-05 05:12:35.000 309 21267.97 489.10 43123.18 48085.11 2021-11-05 05:12:36.000 309 21268.06 489.01 43123.20 48085.23 2021-11-05 05:12:37.000 309 21268.12 488.90 43123.21 48085.17 2021-11-05 05:12:38.000 309 21268.14 488.80 43123.23 48085.28 2021-11-05 05:12:39.000 309 21268.22 488.72 43123.21 48085.38 2021-11-05 05:12:40.000 309 21268.28 488.63 43123.25 48085.39 2021-11-05 05:12:41.000 309 21268.35 488.52 43123.27 48085.33 2021-11-05 05:12:42.000 309 21268.34 488.47 43123.25 48085.38 2021-11-05 05:12:43.000 309 21268.38 488.37 43123.23 48085.42 2021-11-05 05:12:44.000 309 21268.42 488.25 43123.24 48085.50 2021-11-05 05:12:45.000 309 21268.47 488.14 43123.24 48085.47 2021-11-05 05:12:46.000 309 21268.51 488.04 43123.21 48085.44 2021-11-05 05:12:47.000 309 21268.55 487.91 43123.21 48085.59 2021-11-05 05:12:48.000 309 21268.62 487.75 43123.28 48085.57 2021-11-05 05:12:49.000 309 21268.69 487.61 43123.31 48085.56 2021-11-05 05:12:50.000 309 21268.76 487.47 43123.35 48085.58 2021-11-05 05:12:51.000 309 21268.80 487.30 43123.36 48085.68 2021-11-05 05:12:52.000 309 21268.88 487.15 43123.39 48085.81 2021-11-05 05:12:53.000 309 21268.91 487.02 43123.46 48085.80 2021-11-05 05:12:54.000 309 21268.97 486.91 43123.46 48085.82 2021-11-05 05:12:55.000 309 21269.03 486.77 43123.49 48085.80 2021-11-05 05:12:56.000 309 21269.07 486.62 43123.52 48085.91 2021-11-05 05:12:57.000 309 21269.10 486.48 43123.53 48085.99 2021-11-05 05:12:58.000 309 21269.16 486.33 43123.55 48085.96 2021-11-05 05:12:59.000 309 21269.15 486.19 43123.58 48086.10 2021-11-05 05:13:00.000 309 21269.17 486.05 43123.60 48086.04 2021-11-05 05:13:01.000 309 21269.20 485.92 43123.61 48086.09 2021-11-05 05:13:02.000 309 21269.25 485.77 43123.63 48086.16 2021-11-05 05:13:03.000 309 21269.25 485.62 43123.67 48086.16 2021-11-05 05:13:04.000 309 21269.27 485.46 43123.68 48086.10 2021-11-05 05:13:05.000 309 21269.31 485.32 43123.67 48086.23 2021-11-05 05:13:06.000 309 21269.32 485.20 43123.68 48086.27 2021-11-05 05:13:07.000 309 21269.29 485.04 43123.69 48086.24 2021-11-05 05:13:08.000 309 21269.31 484.91 43123.72 48086.22 2021-11-05 05:13:09.000 309 21269.31 484.78 43123.76 48086.24 2021-11-05 05:13:10.000 309 21269.29 484.67 43123.81 48086.37 2021-11-05 05:13:11.000 309 21269.28 484.57 43123.80 48086.28 2021-11-05 05:13:12.000 309 21269.30 484.44 43123.82 48086.26 2021-11-05 05:13:13.000 309 21269.25 484.34 43123.79 48086.27 2021-11-05 05:13:14.000 309 21269.22 484.23 43123.80 48086.25 2021-11-05 05:13:15.000 309 21269.19 484.13 43123.81 48086.30 2021-11-05 05:13:16.000 309 21269.18 484.03 43123.80 48086.16 2021-11-05 05:13:17.000 309 21269.16 483.93 43123.79 48086.19 2021-11-05 05:13:18.000 309 21269.12 483.82 43123.79 48086.23 2021-11-05 05:13:19.000 309 21269.11 483.71 43123.80 48086.23 2021-11-05 05:13:20.000 309 21269.10 483.59 43123.79 48086.23 2021-11-05 05:13:21.000 309 21269.07 483.49 43123.83 48086.19 2021-11-05 05:13:22.000 309 21269.04 483.41 43123.79 48086.13 2021-11-05 05:13:23.000 309 21269.03 483.34 43123.78 48086.11 2021-11-05 05:13:24.000 309 21269.02 483.26 43123.81 48086.10 2021-11-05 05:13:25.000 309 21268.99 483.16 43123.80 48086.20 2021-11-05 05:13:26.000 309 21268.98 483.04 43123.76 48085.99 2021-11-05 05:13:27.000 309 21268.96 482.93 43123.75 48086.09 2021-11-05 05:13:28.000 309 21268.94 482.84 43123.78 48086.12 2021-11-05 05:13:29.000 309 21268.99 482.71 43123.78 48086.08 2021-11-05 05:13:30.000 309 21268.97 482.56 43123.79 48086.05 2021-11-05 05:13:31.000 309 21268.93 482.47 43123.77 48086.17 2021-11-05 05:13:32.000 309 21268.92 482.36 43123.79 48086.10 2021-11-05 05:13:33.000 309 21268.92 482.25 43123.81 48086.16 2021-11-05 05:13:34.000 309 21268.92 482.14 43123.82 48086.11 2021-11-05 05:13:35.000 309 21268.91 482.01 43123.82 48086.09 2021-11-05 05:13:36.000 309 21268.88 481.90 43123.85 48086.04 2021-11-05 05:13:37.000 309 21268.86 481.77 43123.82 48086.06 2021-11-05 05:13:38.000 309 21268.85 481.67 43123.82 48086.11 2021-11-05 05:13:39.000 309 21268.84 481.55 43123.84 48086.08 2021-11-05 05:13:40.000 309 21268.80 481.42 43123.88 48086.04 2021-11-05 05:13:41.000 309 21268.77 481.31 43123.92 48086.09 2021-11-05 05:13:42.000 309 21268.76 481.20 43123.93 48086.15 2021-11-05 05:13:43.000 309 21268.70 481.11 43123.91 48086.11 2021-11-05 05:13:44.000 309 21268.67 481.03 43123.91 48086.09 2021-11-05 05:13:45.000 309 21268.61 480.95 43123.91 48086.06 2021-11-05 05:13:46.000 309 21268.53 480.87 43123.92 48086.11 2021-11-05 05:13:47.000 309 21268.54 480.76 43123.94 48086.03 2021-11-05 05:13:48.000 309 21268.54 480.68 43124.00 48086.03 2021-11-05 05:13:49.000 309 21268.49 480.63 43124.00 48086.08 2021-11-05 05:13:50.000 309 21268.45 480.54 43124.00 48085.96 2021-11-05 05:13:51.000 309 21268.40 480.45 43124.00 48086.00 2021-11-05 05:13:52.000 309 21268.38 480.38 43124.03 48086.05 2021-11-05 05:13:53.000 309 21268.35 480.30 43124.01 48086.07 2021-11-05 05:13:54.000 309 21268.29 480.25 43123.96 48085.99 2021-11-05 05:13:55.000 309 21268.25 480.21 43123.96 48085.93 2021-11-05 05:13:56.000 309 21268.23 480.18 43123.94 48086.01 2021-11-05 05:13:57.000 309 21268.18 480.14 43123.94 48085.93 2021-11-05 05:13:58.000 309 21268.14 480.06 43123.96 48085.86 2021-11-05 05:13:59.000 309 21268.09 480.01 43123.94 48085.82 2021-11-05 05:14:00.000 309 21268.04 479.90 43123.94 48085.84 2021-11-05 05:14:01.000 309 21268.00 479.81 43123.96 48085.86 2021-11-05 05:14:02.000 309 21267.98 479.78 43123.94 48085.70 2021-11-05 05:14:03.000 309 21267.95 479.72 43123.93 48085.77 2021-11-05 05:14:04.000 309 21267.90 479.67 43123.94 48085.76 2021-11-05 05:14:05.000 309 21267.88 479.60 43123.93 48085.77 2021-11-05 05:14:06.000 309 21267.82 479.54 43123.90 48085.70 2021-11-05 05:14:07.000 309 21267.74 479.51 43123.88 48085.59 2021-11-05 05:14:08.000 309 21267.66 479.51 43123.86 48085.58 2021-11-05 05:14:09.000 309 21267.60 479.50 43123.83 48085.58 2021-11-05 05:14:10.000 309 21267.56 479.48 43123.81 48085.57 2021-11-05 05:14:11.000 309 21267.45 479.48 43123.81 48085.46 2021-11-05 05:14:12.000 309 21267.39 479.49 43123.80 48085.38 2021-11-05 05:14:13.000 309 21267.28 479.57 43123.74 48085.32 2021-11-05 05:14:14.000 309 21267.16 479.69 43123.62 48085.25 2021-11-05 05:14:15.000 309 21267.05 479.77 43123.55 48085.20 2021-11-05 05:14:16.000 309 21266.98 479.78 43123.52 48084.93 2021-11-05 05:14:17.000 309 21266.95 479.72 43123.46 48084.97 2021-11-05 05:14:18.000 309 21266.86 479.69 43123.46 48084.94 2021-11-05 05:14:19.000 309 21266.78 479.68 43123.46 48084.81 2021-11-05 05:14:20.000 309 21266.75 479.63 43123.42 48084.76 2021-11-05 05:14:21.000 309 21266.69 479.62 43123.42 48084.76 2021-11-05 05:14:22.000 309 21266.63 479.61 43123.43 48084.75 2021-11-05 05:14:23.000 309 21266.60 479.61 43123.44 48084.69 2021-11-05 05:14:24.000 309 21266.53 479.63 43123.45 48084.73 2021-11-05 05:14:25.000 309 21266.45 479.64 43123.43 48084.75 2021-11-05 05:14:26.000 309 21266.40 479.71 43123.43 48084.67 2021-11-05 05:14:27.000 309 21266.38 479.77 43123.40 48084.53 2021-11-05 05:14:28.000 309 21266.33 479.78 43123.39 48084.57 2021-11-05 05:14:29.000 309 21266.27 479.82 43123.36 48084.60 2021-11-05 05:14:30.000 309 21266.29 479.85 43123.33 48084.58 2021-11-05 05:14:31.000 309 21266.25 479.85 43123.35 48084.47 2021-11-05 05:14:32.000 309 21266.22 479.88 43123.42 48084.61 2021-11-05 05:14:33.000 309 21266.21 479.91 43123.45 48084.50 2021-11-05 05:14:34.000 309 21266.20 479.93 43123.44 48084.47 2021-11-05 05:14:35.000 309 21266.17 479.96 43123.42 48084.51 2021-11-05 05:14:36.000 309 21266.15 479.97 43123.41 48084.58 2021-11-05 05:14:37.000 309 21266.12 480.01 43123.47 48084.53 2021-11-05 05:14:38.000 309 21266.09 480.03 43123.49 48084.54 2021-11-05 05:14:39.000 309 21266.08 480.06 43123.46 48084.58 2021-11-05 05:14:40.000 309 21266.05 480.11 43123.43 48084.48 2021-11-05 05:14:41.000 309 21266.01 480.18 43123.43 48084.45 2021-11-05 05:14:42.000 309 21266.00 480.29 43123.43 48084.49 2021-11-05 05:14:43.000 309 21265.97 480.38 43123.44 48084.54 2021-11-05 05:14:44.000 309 21265.97 480.46 43123.40 48084.39 2021-11-05 05:14:45.000 309 21265.88 480.55 43123.38 48084.44 2021-11-05 05:14:46.000 309 21265.84 480.70 43123.36 48084.39 2021-11-05 05:14:47.000 309 21265.80 480.81 43123.32 48084.26 2021-11-05 05:14:48.000 309 21265.79 480.89 43123.26 48084.26 2021-11-05 05:14:49.000 309 21265.78 480.95 43123.26 48084.30 2021-11-05 05:14:50.000 309 21265.79 481.07 43123.29 48084.15 2021-11-05 05:14:51.000 309 21265.78 481.17 43123.28 48084.26 2021-11-05 05:14:52.000 309 21265.79 481.25 43123.27 48084.28 2021-11-05 05:14:53.000 309 21265.83 481.32 43123.26 48084.18 2021-11-05 05:14:54.000 309 21265.81 481.44 43123.25 48084.27 2021-11-05 05:14:55.000 309 21265.77 481.61 43123.19 48084.13 2021-11-05 05:14:56.000 309 21265.78 481.73 43123.16 48084.23 2021-11-05 05:14:57.000 309 21265.79 481.82 43123.16 48084.08 2021-11-05 05:14:58.000 309 21265.85 481.88 43123.14 48084.18 2021-11-05 05:14:59.000 309 21265.87 481.96 43123.14 48084.18 2021-11-05 05:15:00.000 309 21265.85 482.07 43123.13 48084.08 2021-11-05 05:15:01.000 309 21265.86 482.17 43123.12 48084.21 2021-11-05 05:15:02.000 309 21265.86 482.26 43123.11 48084.06 2021-11-05 05:15:03.000 309 21265.90 482.39 43123.07 48084.18 2021-11-05 05:15:04.000 309 21265.91 482.47 43123.09 48084.06 2021-11-05 05:15:05.000 309 21265.91 482.60 43123.07 48084.13 2021-11-05 05:15:06.000 309 21265.90 482.75 43123.06 48084.07 2021-11-05 05:15:07.000 309 21265.91 482.88 43123.03 48084.09 2021-11-05 05:15:08.000 309 21265.89 482.99 43122.97 48084.12 2021-11-05 05:15:09.000 309 21265.96 483.09 43122.95 48084.00 2021-11-05 05:15:10.000 309 21266.01 483.21 43122.95 48084.11 2021-11-05 05:15:11.000 309 21265.99 483.33 43122.92 48084.01 2021-11-05 05:15:12.000 309 21266.01 483.41 43122.92 48084.05 2021-11-05 05:15:13.000 309 21266.05 483.52 43122.90 48084.08 2021-11-05 05:15:14.000 309 21266.09 483.62 43122.90 48084.05 2021-11-05 05:15:15.000 309 21266.13 483.70 43122.92 48084.14 2021-11-05 05:15:16.000 309 21266.22 483.79 43122.91 48084.06 2021-11-05 05:15:17.000 309 21266.27 483.87 43122.90 48084.18 2021-11-05 05:15:18.000 309 21266.31 483.96 43122.87 48084.05 2021-11-05 05:15:19.000 309 21266.35 484.02 43122.86 48084.17 2021-11-05 05:15:20.000 309 21266.39 484.09 43122.83 48084.15 2021-11-05 05:15:21.000 309 21266.42 484.13 43122.85 48084.14 2021-11-05 05:15:22.000 309 21266.45 484.18 43122.82 48084.16 2021-11-05 05:15:23.000 309 21266.43 484.24 43122.82 48084.09 2021-11-05 05:15:24.000 309 21266.50 484.32 43122.76 48084.18 2021-11-05 05:15:25.000 309 21266.56 484.38 43122.76 48084.13 2021-11-05 05:15:26.000 309 21266.54 484.43 43122.75 48084.18 2021-11-05 05:15:27.000 309 21266.57 484.47 43122.72 48084.12 2021-11-05 05:15:28.000 309 21266.58 484.49 43122.71 48084.16 2021-11-05 05:15:29.000 309 21266.57 484.52 43122.73 48084.15 2021-11-05 05:15:30.000 309 21266.63 484.54 43122.73 48084.10 2021-11-05 05:15:31.000 309 21266.65 484.61 43122.75 48084.24 2021-11-05 05:15:32.000 309 21266.68 484.62 43122.76 48084.17 2021-11-05 05:15:33.000 309 21266.68 484.62 43122.76 48084.25 2021-11-05 05:15:34.000 309 21266.74 484.64 43122.77 48084.22 2021-11-05 05:15:35.000 309 21266.74 484.67 43122.78 48084.26 2021-11-05 05:15:36.000 309 21266.75 484.70 43122.78 48084.27 2021-11-05 05:15:37.000 309 21266.75 484.76 43122.78 48084.25 2021-11-05 05:15:38.000 309 21266.79 484.79 43122.77 48084.32 2021-11-05 05:15:39.000 309 21266.78 484.83 43122.78 48084.26 2021-11-05 05:15:40.000 309 21266.77 484.87 43122.78 48084.29 2021-11-05 05:15:41.000 309 21266.78 484.92 43122.78 48084.24 2021-11-05 05:15:42.000 309 21266.80 484.96 43122.74 48084.21 2021-11-05 05:15:43.000 309 21266.80 485.02 43122.69 48084.20 2021-11-05 05:15:44.000 309 21266.80 485.04 43122.63 48084.15 2021-11-05 05:15:45.000 309 21266.80 485.06 43122.64 48084.20 2021-11-05 05:15:46.000 309 21266.77 485.16 43122.63 48084.11 2021-11-05 05:15:47.000 309 21266.79 485.21 43122.64 48084.23 2021-11-05 05:15:48.000 309 21266.80 485.23 43122.65 48084.12 2021-11-05 05:15:49.000 309 21266.80 485.23 43122.65 48084.15 2021-11-05 05:15:50.000 309 21266.79 485.27 43122.65 48084.12 2021-11-05 05:15:51.000 309 21266.81 485.32 43122.61 48084.12 2021-11-05 05:15:52.000 309 21266.81 485.37 43122.59 48084.18 2021-11-05 05:15:53.000 309 21266.84 485.40 43122.55 48084.08 2021-11-05 05:15:54.000 309 21266.88 485.40 43122.53 48084.15 2021-11-05 05:15:55.000 309 21266.88 485.42 43122.50 48084.10 2021-11-05 05:15:56.000 309 21266.88 485.45 43122.49 48084.09 2021-11-05 05:15:57.000 309 21266.87 485.46 43122.52 48084.08 2021-11-05 05:15:58.000 309 21266.89 485.43 43122.53 48084.08 2021-11-05 05:15:59.000 309 21266.87 485.45 43122.50 48084.09 2021-11-05 05:16:00.000 309 21266.91 485.47 43122.51 48084.05 2021-11-05 05:16:01.000 309 21266.96 485.52 43122.49 48084.14 2021-11-05 05:16:02.000 309 21266.94 485.57 43122.46 48084.06 2021-11-05 05:16:03.000 309 21266.96 485.55 43122.46 48084.12 2021-11-05 05:16:04.000 309 21266.94 485.54 43122.47 48084.06 2021-11-05 05:16:05.000 309 21266.97 485.49 43122.44 48084.08 2021-11-05 05:16:06.000 309 21266.96 485.44 43122.46 48084.07 2021-11-05 05:16:07.000 309 21266.94 485.42 43122.50 48084.03 2021-11-05 05:16:08.000 309 21266.94 485.40 43122.52 48084.14 2021-11-05 05:16:09.000 309 21266.91 485.40 43122.50 48084.02 2021-11-05 05:16:10.000 309 21266.90 485.38 43122.47 48084.18 2021-11-05 05:16:11.000 309 21266.92 485.37 43122.45 48084.04 2021-11-05 05:16:12.000 309 21266.94 485.37 43122.44 48084.04 2021-11-05 05:16:13.000 309 21266.94 485.35 43122.44 48084.12 2021-11-05 05:16:14.000 309 21266.95 485.32 43122.45 48084.02 2021-11-05 05:16:15.000 309 21266.95 485.30 43122.43 48084.11 2021-11-05 05:16:16.000 309 21266.95 485.31 43122.45 48084.00 2021-11-05 05:16:17.000 309 21266.93 485.25 43122.44 48084.08 2021-11-05 05:16:18.000 309 21266.96 485.20 43122.41 48083.99 2021-11-05 05:16:19.000 309 21266.94 485.12 43122.47 48083.99 2021-11-05 05:16:20.000 309 21266.97 485.06 43122.51 48084.07 2021-11-05 05:16:21.000 309 21266.97 485.01 43122.52 48084.04 2021-11-05 05:16:22.000 309 21266.96 484.95 43122.57 48084.14 2021-11-05 05:16:23.000 309 21266.96 484.88 43122.62 48084.13 2021-11-05 05:16:24.000 309 21266.96 484.85 43122.67 48084.22 2021-11-05 05:16:25.000 309 21266.91 484.83 43122.68 48084.16 2021-11-05 05:16:26.000 309 21266.90 484.80 43122.70 48084.20 2021-11-05 05:16:27.000 309 21266.89 484.77 43122.74 48084.21 2021-11-05 05:16:28.000 309 21266.89 484.71 43122.77 48084.25 2021-11-05 05:16:29.000 309 21266.86 484.67 43122.78 48084.25 2021-11-05 05:16:30.000 309 21266.84 484.62 43122.81 48084.20 2021-11-05 05:16:31.000 309 21266.82 484.60 43122.83 48084.26 2021-11-05 05:16:32.000 309 21266.83 484.56 43122.83 48084.31 2021-11-05 05:16:33.000 309 21266.84 484.53 43122.85 48084.28 2021-11-05 05:16:34.000 309 21266.78 484.52 43122.85 48084.24 2021-11-05 05:16:35.000 309 21266.75 484.47 43122.85 48084.35 2021-11-05 05:16:36.000 309 21266.74 484.43 43122.86 48084.25 2021-11-05 05:16:37.000 309 21266.72 484.37 43122.86 48084.28 2021-11-05 05:16:38.000 309 21266.69 484.32 43122.85 48084.31 2021-11-05 05:16:39.000 309 21266.62 484.31 43122.89 48084.32 2021-11-05 05:16:40.000 309 21266.64 484.25 43122.92 48084.27 2021-11-05 05:16:41.000 309 21266.63 484.19 43122.96 48084.29 2021-11-05 05:16:42.000 309 21266.60 484.15 43122.97 48084.34 2021-11-05 05:16:43.000 309 21266.57 484.14 43122.96 48084.34 2021-11-05 05:16:44.000 309 21266.55 484.08 43122.98 48084.31 2021-11-05 05:16:45.000 309 21266.50 484.07 43122.98 48084.34 2021-11-05 05:16:46.000 309 21266.50 484.07 43122.97 48084.31 2021-11-05 05:16:47.000 309 21266.50 484.03 43123.01 48084.28 2021-11-05 05:16:48.000 309 21266.47 484.00 43123.01 48084.34 2021-11-05 05:16:49.000 309 21266.44 483.95 43123.04 48084.37 2021-11-05 05:16:50.000 309 21266.44 483.89 43123.07 48084.35 2021-11-05 05:16:51.000 309 21266.41 483.88 43123.08 48084.37 2021-11-05 05:16:52.000 309 21266.41 483.84 43123.08 48084.36 2021-11-05 05:16:53.000 309 21266.39 483.80 43123.10 48084.36 2021-11-05 05:16:54.000 309 21266.34 483.75 43123.11 48084.36 2021-11-05 05:16:55.000 309 21266.37 483.68 43123.13 48084.41 2021-11-05 05:16:56.000 309 21266.30 483.63 43123.19 48084.40 2021-11-05 05:16:57.000 309 21266.26 483.57 43123.19 48084.37 2021-11-05 05:16:58.000 309 21266.23 483.50 43123.25 48084.34 2021-11-05 05:16:59.000 309 21266.21 483.44 43123.24 48084.41 2021-11-05 05:17:00.000 309 21266.18 483.41 43123.26 48084.41 2021-11-05 05:17:01.000 309 21266.15 483.38 43123.31 48084.38 2021-11-05 05:17:02.000 309 21266.08 483.36 43123.27 48084.34 2021-11-05 05:17:03.000 309 21266.06 483.34 43123.27 48084.40 2021-11-05 05:17:04.000 309 21266.02 483.31 43123.23 48084.37 2021-11-05 05:17:05.000 309 21265.97 483.31 43123.21 48084.29 2021-11-05 05:17:06.000 309 21265.94 483.28 43123.21 48084.26 2021-11-05 05:17:07.000 309 21265.89 483.22 43123.22 48084.28 2021-11-05 05:17:08.000 309 21265.84 483.15 43123.24 48084.25 2021-11-05 05:17:09.000 309 21265.80 483.11 43123.21 48084.23 2021-11-05 05:17:10.000 309 21265.72 483.08 43123.25 48084.17 2021-11-05 05:17:11.000 309 21265.67 483.07 43123.30 48084.20 2021-11-05 05:17:12.000 309 21265.66 483.04 43123.27 48084.17 2021-11-05 05:17:13.000 309 21265.59 483.04 43123.29 48084.13 2021-11-05 05:17:14.000 309 21265.57 482.98 43123.30 48084.23 2021-11-05 05:17:15.000 309 21265.53 482.96 43123.29 48084.08 2021-11-05 05:17:16.000 309 21265.49 482.95 43123.29 48084.18 2021-11-05 05:17:17.000 309 21265.41 482.92 43123.30 48084.08 2021-11-05 05:17:18.000 309 21265.36 482.91 43123.31 48084.08 2021-11-05 05:17:19.000 309 21265.28 482.89 43123.31 48084.07 2021-11-05 05:17:20.000 309 21265.25 482.87 43123.33 48084.06 2021-11-05 05:17:21.000 309 21265.17 482.90 43123.34 48084.11 2021-11-05 05:17:22.000 309 21265.07 482.95 43123.34 48083.95 2021-11-05 05:17:23.000 309 21265.00 482.98 43123.31 48084.00 2021-11-05 05:17:24.000 309 21264.96 482.98 43123.31 48083.91 2021-11-05 05:17:25.000 309 21264.87 482.98 43123.29 48083.95 2021-11-05 05:17:26.000 309 21264.85 482.99 43123.32 48083.93 2021-11-05 05:17:27.000 309 21264.77 482.99 43123.30 48083.79 2021-11-05 05:17:28.000 309 21264.73 483.02 43123.32 48083.85 2021-11-05 05:17:29.000 309 21264.65 483.03 43123.32 48083.70 2021-11-05 05:17:30.000 309 21264.59 483.05 43123.30 48083.77 2021-11-05 05:17:31.000 309 21264.52 483.05 43123.28 48083.70 2021-11-05 05:17:32.000 309 21264.48 483.07 43123.26 48083.63 2021-11-05 05:17:33.000 309 21264.43 483.10 43123.27 48083.66 2021-11-05 05:17:34.000 309 21264.38 483.10 43123.23 48083.67 2021-11-05 05:17:35.000 309 21264.37 483.11 43123.23 48083.57 2021-11-05 05:17:36.000 309 21264.28 483.15 43123.22 48083.58 2021-11-05 05:17:37.000 309 21264.23 483.20 43123.20 48083.51 2021-11-05 05:17:38.000 309 21264.19 483.25 43123.17 48083.48 2021-11-05 05:17:39.000 309 21264.13 483.28 43123.17 48083.41 2021-11-05 05:17:40.000 309 21264.06 483.30 43123.15 48083.41 2021-11-05 05:17:41.000 309 21264.03 483.32 43123.14 48083.33 2021-11-05 05:17:42.000 309 21264.01 483.34 43123.13 48083.36 2021-11-05 05:17:43.000 309 21263.89 483.41 43123.12 48083.27 2021-11-05 05:17:44.000 309 21263.82 483.45 43123.12 48083.24 2021-11-05 05:17:45.000 309 21263.79 483.53 43123.06 48083.24 2021-11-05 05:17:46.000 309 21263.74 483.61 43123.04 48083.18 2021-11-05 05:17:47.000 309 21263.65 483.68 43123.02 48083.07 2021-11-05 05:17:48.000 309 21263.57 483.75 43123.01 48083.10 2021-11-05 05:17:49.000 309 21263.55 483.80 43122.98 48082.97 2021-11-05 05:17:50.000 309 21263.49 483.90 43122.97 48082.98 2021-11-05 05:17:51.000 309 21263.40 484.02 43122.92 48082.90 2021-11-05 05:17:52.000 309 21263.32 484.15 43122.88 48082.88 2021-11-05 05:17:53.000 309 21263.27 484.25 43122.86 48082.75 2021-11-05 05:17:54.000 309 21263.25 484.32 43122.81 48082.79 2021-11-05 05:17:55.000 309 21263.25 484.39 43122.80 48082.65 2021-11-05 05:17:56.000 309 21263.20 484.47 43122.78 48082.73 2021-11-05 05:17:57.000 309 21263.18 484.53 43122.75 48082.66 2021-11-05 05:17:58.000 309 21263.21 484.58 43122.72 48082.65 2021-11-05 05:17:59.000 309 21263.21 484.62 43122.73 48082.58 2021-11-05 05:18:00.000 309 21263.23 484.67 43122.75 48082.64 2021-11-05 05:18:01.000 309 21263.24 484.76 43122.72 48082.60 2021-11-05 05:18:02.000 309 21263.27 484.79 43122.75 48082.63 2021-11-05 05:18:03.000 309 21263.30 484.82 43122.74 48082.69 2021-11-05 05:18:04.000 309 21263.32 484.85 43122.79 48082.64 2021-11-05 05:18:05.000 309 21263.36 484.88 43122.82 48082.65 2021-11-05 05:18:06.000 309 21263.34 484.93 43122.81 48082.73 2021-11-05 05:18:07.000 309 21263.33 484.97 43122.85 48082.71 2021-11-05 05:18:08.000 309 21263.32 485.01 43122.88 48082.80 2021-11-05 05:18:09.000 309 21263.29 485.10 43122.86 48082.72 2021-11-05 05:18:10.000 309 21263.24 485.22 43122.83 48082.69 2021-11-05 05:18:11.000 309 21263.25 485.29 43122.82 48082.76 2021-11-05 05:18:12.000 309 21263.22 485.34 43122.76 48082.64 2021-11-05 05:18:13.000 309 21263.22 485.39 43122.79 48082.72 2021-11-05 05:18:14.000 309 21263.22 485.46 43122.79 48082.65 2021-11-05 05:18:15.000 309 21263.22 485.49 43122.79 48082.60 2021-11-05 05:18:16.000 309 21263.22 485.54 43122.80 48082.68 2021-11-05 05:18:17.000 309 21263.20 485.61 43122.82 48082.67 2021-11-05 05:18:18.000 309 21263.20 485.68 43122.80 48082.65 2021-11-05 05:18:19.000 309 21263.21 485.74 43122.80 48082.71 2021-11-05 05:18:20.000 309 21263.20 485.83 43122.79 48082.69 2021-11-05 05:18:21.000 309 21263.20 485.93 43122.79 48082.63 2021-11-05 05:18:22.000 309 21263.18 486.03 43122.78 48082.69 2021-11-05 05:18:23.000 309 21263.21 486.11 43122.75 48082.60 2021-11-05 05:18:24.000 309 21263.22 486.17 43122.73 48082.66 2021-11-05 05:18:25.000 309 21263.23 486.24 43122.74 48082.65 2021-11-05 05:18:26.000 309 21263.20 486.28 43122.74 48082.58 2021-11-05 05:18:27.000 309 21263.23 486.34 43122.70 48082.66 2021-11-05 05:18:28.000 309 21263.25 486.41 43122.71 48082.61 2021-11-05 05:18:29.000 309 21263.27 486.44 43122.74 48082.68 2021-11-05 05:18:30.000 309 21263.33 486.48 43122.74 48082.67 2021-11-05 05:18:31.000 309 21263.35 486.53 43122.75 48082.60 2021-11-05 05:18:32.000 309 21263.38 486.56 43122.75 48082.71 2021-11-05 05:18:33.000 309 21263.41 486.59 43122.74 48082.72 2021-11-05 05:18:34.000 309 21263.44 486.67 43122.73 48082.66 2021-11-05 05:18:35.000 309 21263.42 486.74 43122.72 48082.69 2021-11-05 05:18:36.000 309 21263.41 486.78 43122.70 48082.75 2021-11-05 05:18:37.000 309 21263.45 486.81 43122.68 48082.65 2021-11-05 05:18:38.000 309 21263.45 486.85 43122.68 48082.71 2021-11-05 05:18:39.000 309 21263.46 486.92 43122.68 48082.66 2021-11-05 05:18:40.000 309 21263.47 486.97 43122.68 48082.65 2021-11-05 05:18:41.000 309 21263.48 487.00 43122.66 48082.72 2021-11-05 05:18:42.000 309 21263.47 487.06 43122.64 48082.64 2021-11-05 05:18:43.000 309 21263.42 487.14 43122.65 48082.65 2021-11-05 05:18:44.000 309 21263.37 487.24 43122.65 48082.64 2021-11-05 05:18:45.000 309 21263.32 487.37 43122.61 48082.63 2021-11-05 05:18:46.000 309 21263.25 487.54 43122.56 48082.62 2021-11-05 05:18:47.000 309 21263.24 487.72 43122.48 48082.49 2021-11-05 05:18:48.000 309 21263.22 487.87 43122.41 48082.43 2021-11-05 05:18:49.000 309 21263.21 487.98 43122.36 48082.41 2021-11-05 05:18:50.000 309 21263.19 488.11 43122.32 48082.28 2021-11-05 05:18:51.000 309 21263.21 488.18 43122.29 48082.21 2021-11-05 05:18:52.000 309 21263.24 488.26 43122.22 48082.29 2021-11-05 05:18:53.000 309 21263.31 488.32 43122.21 48082.14 2021-11-05 05:18:54.000 309 21263.35 488.38 43122.23 48082.25 2021-11-05 05:18:55.000 309 21263.33 488.44 43122.21 48082.13 2021-11-05 05:18:56.000 309 21263.36 488.54 43122.17 48082.24 2021-11-05 05:18:57.000 309 21263.36 488.64 43122.15 48082.13 2021-11-05 05:18:58.000 309 21263.39 488.72 43122.17 48082.19 2021-11-05 05:18:59.000 309 21263.42 488.79 43122.17 48082.16 2021-11-05 05:19:00.000 309 21263.44 488.84 43122.12 48082.19 2021-11-05 05:19:01.000 309 21263.47 488.90 43122.13 48082.17 2021-11-05 05:19:02.000 309 21263.54 488.96 43122.12 48082.29 2021-11-05 05:19:03.000 309 21263.59 489.03 43122.15 48082.24 2021-11-05 05:19:04.000 309 21263.64 489.11 43122.15 48082.30 2021-11-05 05:19:05.000 309 21263.66 489.19 43122.14 48082.26 2021-11-05 05:19:06.000 309 21263.72 489.27 43122.13 48082.34 2021-11-05 05:19:07.000 309 21263.78 489.35 43122.09 48082.25 2021-11-05 05:19:08.000 309 21263.84 489.43 43122.04 48082.33 2021-11-05 05:19:09.000 309 21263.92 489.47 43121.99 48082.27 2021-11-05 05:19:10.000 309 21264.00 489.55 43122.00 48082.37 2021-11-05 05:19:11.000 309 21264.08 489.59 43121.96 48082.32 2021-11-05 05:19:12.000 309 21264.15 489.66 43121.93 48082.31 2021-11-05 05:19:13.000 309 21264.22 489.74 43121.91 48082.38 2021-11-05 05:19:14.000 309 21264.29 489.79 43121.86 48082.36 2021-11-05 05:19:15.000 309 21264.36 489.82 43121.80 48082.34 2021-11-05 05:19:16.000 309 21264.43 489.86 43121.80 48082.41 2021-11-05 05:19:17.000 309 21264.48 489.90 43121.81 48082.45 2021-11-05 05:19:18.000 309 21264.57 489.93 43121.80 48082.42 2021-11-05 05:19:19.000 309 21264.62 489.98 43121.78 48082.41 2021-11-05 05:19:20.000 309 21264.66 490.00 43121.75 48082.38 2021-11-05 05:19:21.000 309 21264.74 490.00 43121.72 48082.47 2021-11-05 05:19:22.000 309 21264.83 490.02 43121.72 48082.47 2021-11-05 05:19:23.000 309 21264.88 490.02 43121.71 48082.39 2021-11-05 05:19:24.000 309 21264.90 490.01 43121.73 48082.55 2021-11-05 05:19:25.000 309 21264.95 490.04 43121.76 48082.56 2021-11-05 05:19:26.000 309 21264.99 490.04 43121.76 48082.52 2021-11-05 05:19:27.000 309 21265.10 490.01 43121.75 48082.60 2021-11-05 05:19:28.000 309 21265.16 490.01 43121.79 48082.61 2021-11-05 05:19:29.000 309 21265.16 489.98 43121.80 48082.70 2021-11-05 05:19:30.000 309 21265.18 489.98 43121.79 48082.62 2021-11-05 05:19:31.000 309 21265.23 489.98 43121.80 48082.73 2021-11-05 05:19:32.000 309 21265.26 489.98 43121.82 48082.78 2021-11-05 05:19:33.000 309 21265.31 489.97 43121.81 48082.77 2021-11-05 05:19:34.000 309 21265.31 489.99 43121.81 48082.77 2021-11-05 05:19:35.000 309 21265.35 489.98 43121.77 48082.73 2021-11-05 05:19:36.000 309 21265.39 489.95 43121.75 48082.81 2021-11-05 05:19:37.000 309 21265.45 489.89 43121.84 48082.82 2021-11-05 05:19:38.000 309 21265.48 489.86 43121.82 48082.80 2021-11-05 05:19:39.000 309 21265.58 489.83 43121.82 48082.91 2021-11-05 05:19:40.000 309 21265.62 489.81 43121.81 48082.83 2021-11-05 05:19:41.000 309 21265.69 489.75 43121.83 48083.00 2021-11-05 05:19:42.000 309 21265.77 489.68 43121.83 48082.96 2021-11-05 05:19:43.000 309 21265.81 489.63 43121.86 48083.02 2021-11-05 05:19:44.000 309 21265.88 489.54 43121.88 48083.09 2021-11-05 05:19:45.000 309 21265.97 489.46 43121.90 48083.07 2021-11-05 05:19:46.000 309 21266.00 489.40 43121.92 48083.16 2021-11-05 05:19:47.000 309 21266.08 489.35 43121.96 48083.21 2021-11-05 05:19:48.000 309 21266.13 489.30 43122.01 48083.28 2021-11-05 05:19:49.000 309 21266.21 489.24 43122.04 48083.41 2021-11-05 05:19:50.000 309 21266.24 489.22 43122.08 48083.33 2021-11-05 05:19:51.000 309 21266.27 489.18 43122.10 48083.46 2021-11-05 05:19:52.000 309 21266.31 489.16 43122.13 48083.41 2021-11-05 05:19:53.000 309 21266.32 489.14 43122.14 48083.52 2021-11-05 05:19:54.000 309 21266.37 489.10 43122.17 48083.49 2021-11-05 05:19:55.000 309 21266.39 489.10 43122.19 48083.59 2021-11-05 05:19:56.000 309 21266.40 489.12 43122.19 48083.57 2021-11-05 05:19:57.000 309 21266.42 489.11 43122.21 48083.60 2021-11-05 05:19:58.000 309 21266.41 489.13 43122.21 48083.62 2021-11-05 05:19:59.000 309 21266.40 489.13 43122.18 48083.61 2021-11-05 05:20:00.000 309 21266.41 489.12 43122.15 48083.60 2021-11-05 05:20:01.000 309 21266.48 489.11 43122.16 48083.58 2021-11-05 05:20:02.000 309 21266.52 489.04 43122.19 48083.63 2021-11-05 05:20:03.000 309 21266.53 489.00 43122.20 48083.63 2021-11-05 05:20:04.000 309 21266.57 488.94 43122.21 48083.66 2021-11-05 05:20:05.000 309 21266.57 488.90 43122.26 48083.69 2021-11-05 05:20:06.000 309 21266.63 488.88 43122.28 48083.82 2021-11-05 05:20:07.000 309 21266.65 488.85 43122.28 48083.77 2021-11-05 05:20:08.000 309 21266.67 488.83 43122.28 48083.79 2021-11-05 05:20:09.000 309 21266.69 488.79 43122.31 48083.86 2021-11-05 05:20:10.000 309 21266.76 488.77 43122.35 48083.87 2021-11-05 05:20:11.000 309 21266.80 488.72 43122.34 48083.86 2021-11-05 05:20:12.000 309 21266.81 488.68 43122.36 48083.92 2021-11-05 05:20:13.000 309 21266.84 488.66 43122.37 48083.89 2021-11-05 05:20:14.000 309 21266.86 488.61 43122.35 48083.90 2021-11-05 05:20:15.000 309 21266.88 488.57 43122.35 48083.98 2021-11-05 05:20:16.000 309 21266.91 488.53 43122.37 48083.97 2021-11-05 05:20:17.000 309 21266.92 488.46 43122.42 48083.94 2021-11-05 05:20:18.000 309 21266.91 488.40 43122.45 48084.02 2021-11-05 05:20:19.000 309 21266.94 488.38 43122.46 48084.00 2021-11-05 05:20:20.000 309 21266.98 488.33 43122.49 48084.06 2021-11-05 05:20:21.000 309 21266.96 488.29 43122.49 48084.00 2021-11-05 05:20:22.000 309 21266.94 488.29 43122.45 48084.06 2021-11-05 05:20:23.000 309 21266.95 488.29 43122.46 48084.11 2021-11-05 05:20:24.000 309 21266.92 488.29 43122.46 48084.03 2021-11-05 05:20:25.000 309 21266.87 488.27 43122.45 48084.11 2021-11-05 05:20:26.000 309 21266.81 488.33 43122.44 48084.01 2021-11-05 05:20:27.000 309 21266.79 488.34 43122.40 48083.94 2021-11-05 05:20:28.000 309 21266.78 488.29 43122.38 48083.95 2021-11-05 05:20:29.000 309 21266.76 488.25 43122.35 48083.85 2021-11-05 05:20:30.000 309 21266.74 488.16 43122.34 48083.94 2021-11-05 05:20:31.000 309 21266.73 488.08 43122.31 48083.82 2021-11-05 05:20:32.000 309 21266.74 487.99 43122.33 48083.86 2021-11-05 05:20:33.000 309 21266.69 487.93 43122.32 48083.80 2021-11-05 05:20:34.000 309 21266.70 487.88 43122.30 48083.83 2021-11-05 05:20:35.000 309 21266.69 487.83 43122.24 48083.78 2021-11-05 05:20:36.000 309 21266.71 487.74 43122.22 48083.74 2021-11-05 05:20:37.000 309 21266.71 487.65 43122.27 48083.75 2021-11-05 05:20:38.000 309 21266.72 487.56 43122.31 48083.75 2021-11-05 05:20:39.000 309 21266.70 487.54 43122.28 48083.77 2021-11-05 05:20:40.000 309 21266.68 487.47 43122.24 48083.76 2021-11-05 05:20:41.000 309 21266.70 487.38 43122.27 48083.78 2021-11-05 05:20:42.000 309 21266.74 487.27 43122.30 48083.74 2021-11-05 05:20:43.000 309 21266.76 487.19 43122.31 48083.82 2021-11-05 05:20:44.000 309 21266.79 487.12 43122.35 48083.79 2021-11-05 05:20:45.000 309 21266.77 487.09 43122.35 48083.83 2021-11-05 05:20:46.000 309 21266.81 487.02 43122.37 48083.83 2021-11-05 05:20:47.000 309 21266.81 486.93 43122.36 48083.90 2021-11-05 05:20:48.000 309 21266.89 486.81 43122.36 48083.93 2021-11-05 05:20:49.000 309 21266.92 486.72 43122.41 48083.91 2021-11-05 05:20:50.000 309 21266.94 486.64 43122.43 48084.01 2021-11-05 05:20:51.000 309 21266.98 486.58 43122.46 48083.99 2021-11-05 05:20:52.000 309 21267.03 486.51 43122.49 48084.10 2021-11-05 05:20:53.000 309 21267.04 486.43 43122.57 48084.14 2021-11-05 05:20:54.000 309 21267.04 486.33 43122.62 48084.19 2021-11-05 05:20:55.000 309 21267.05 486.29 43122.66 48084.26 2021-11-05 05:20:56.000 309 21267.10 486.26 43122.68 48084.22 2021-11-05 05:20:57.000 309 21267.12 486.21 43122.72 48084.37 2021-11-05 05:20:58.000 309 21267.13 486.17 43122.73 48084.36 2021-11-05 05:20:59.000 309 21267.14 486.12 43122.74 48084.36 2021-11-05 05:21:00.000 309 21267.19 486.08 43122.78 48084.36 2021-11-05 05:21:01.000 309 21267.18 486.03 43122.84 48084.44 2021-11-05 05:21:02.000 309 21267.17 486.00 43122.84 48084.41 2021-11-05 05:21:03.000 309 21267.15 485.97 43122.86 48084.45 2021-11-05 05:21:04.000 309 21267.16 485.91 43122.84 48084.46 2021-11-05 05:21:05.000 309 21267.13 485.88 43122.82 48084.43 2021-11-05 05:21:06.000 309 21267.11 485.86 43122.84 48084.43 2021-11-05 05:21:07.000 309 21267.10 485.84 43122.85 48084.47 2021-11-05 05:21:08.000 309 21267.09 485.81 43122.82 48084.48 2021-11-05 05:21:09.000 309 21267.11 485.76 43122.79 48084.41 2021-11-05 05:21:10.000 309 21267.09 485.74 43122.80 48084.39 2021-11-05 05:21:11.000 309 21267.10 485.72 43122.83 48084.44 2021-11-05 05:21:12.000 309 21267.09 485.64 43122.83 48084.46 2021-11-05 05:21:13.000 309 21267.10 485.62 43122.83 48084.45 2021-11-05 05:21:14.000 309 21267.12 485.54 43122.85 48084.39 2021-11-05 05:21:15.000 309 21267.15 485.50 43122.84 48084.41 2021-11-05 05:21:16.000 309 21267.15 485.46 43122.85 48084.47 2021-11-05 05:21:17.000 309 21267.10 485.44 43122.83 48084.45 2021-11-05 05:21:18.000 309 21267.11 485.40 43122.84 48084.44 2021-11-05 05:21:19.000 309 21267.09 485.35 43122.86 48084.43 2021-11-05 05:21:20.000 309 21267.11 485.32 43122.86 48084.46 2021-11-05 05:21:21.000 309 21267.13 485.26 43122.86 48084.43 2021-11-05 05:21:22.000 309 21267.12 485.21 43122.84 48084.41 2021-11-05 05:21:23.000 309 21267.08 485.18 43122.88 48084.42 2021-11-05 05:21:24.000 309 21267.07 485.13 43122.86 48084.46 2021-11-05 05:21:25.000 309 21267.01 485.13 43122.86 48084.48 2021-11-05 05:21:26.000 309 21267.01 485.16 43122.84 48084.41 2021-11-05 05:21:27.000 309 21266.97 485.17 43122.85 48084.39 2021-11-05 05:21:28.000 309 21266.96 485.17 43122.81 48084.39 2021-11-05 05:21:29.000 309 21266.94 485.14 43122.82 48084.39 2021-11-05 05:21:30.000 309 21266.91 485.11 43122.80 48084.37 2021-11-05 05:21:31.000 309 21266.90 485.06 43122.81 48084.32 2021-11-05 05:21:32.000 309 21266.90 485.02 43122.80 48084.35 2021-11-05 05:21:33.000 309 21266.87 485.00 43122.80 48084.30 2021-11-05 05:21:34.000 309 21266.88 484.98 43122.79 48084.33 2021-11-05 05:21:35.000 309 21266.87 484.93 43122.81 48084.29 2021-11-05 05:21:36.000 309 21266.87 484.89 43122.82 48084.37 2021-11-05 05:21:37.000 309 21266.85 484.89 43122.86 48084.34 2021-11-05 05:21:38.000 309 21266.82 484.86 43122.86 48084.32 2021-11-05 05:21:39.000 309 21266.79 484.82 43122.88 48084.37 2021-11-05 05:21:40.000 309 21266.80 484.79 43122.88 48084.32 2021-11-05 05:21:41.000 309 21266.79 484.78 43122.92 48084.38 2021-11-05 05:21:42.000 309 21266.74 484.77 43122.90 48084.32 2021-11-05 05:21:43.000 309 21266.71 484.75 43122.88 48084.36 2021-11-05 05:21:44.000 309 21266.71 484.71 43122.85 48084.28 2021-11-05 05:21:45.000 309 21266.67 484.70 43122.85 48084.26 2021-11-05 05:21:46.000 309 21266.69 484.68 43122.87 48084.31 2021-11-05 05:21:47.000 309 21266.69 484.63 43122.87 48084.26 2021-11-05 05:21:48.000 309 21266.66 484.62 43122.88 48084.31 2021-11-05 05:21:49.000 309 21266.70 484.57 43122.85 48084.31 2021-11-05 05:21:50.000 309 21266.75 484.52 43122.84 48084.34 2021-11-05 05:21:51.000 309 21266.78 484.53 43122.84 48084.32 2021-11-05 05:21:52.000 309 21266.80 484.54 43122.86 48084.33 2021-11-05 05:21:53.000 309 21266.81 484.53 43122.85 48084.34 2021-11-05 05:21:54.000 309 21266.76 484.57 43122.84 48084.26 2021-11-05 05:21:55.000 309 21266.73 484.62 43122.77 48084.28 2021-11-05 05:21:56.000 309 21266.66 484.66 43122.75 48084.21 2021-11-05 05:21:57.000 309 21266.57 484.72 43122.68 48084.17 2021-11-05 05:21:58.000 309 21266.53 484.79 43122.65 48084.08 2021-11-05 05:21:59.000 309 21266.49 484.80 43122.66 48084.00 2021-11-05 05:22:00.000 309 21266.46 484.79 43122.64 48084.01 2021-11-05 05:22:01.000 309 21266.47 484.74 43122.65 48083.95 2021-11-05 05:22:02.000 309 21266.43 484.73 43122.70 48084.01 2021-11-05 05:22:03.000 309 21266.37 484.75 43122.72 48083.97 2021-11-05 05:22:04.000 309 21266.36 484.76 43122.71 48084.01 2021-11-05 05:22:05.000 309 21266.35 484.75 43122.72 48084.00 2021-11-05 05:22:06.000 309 21266.31 484.75 43122.70 48083.98 2021-11-05 05:22:07.000 309 21266.35 484.73 43122.72 48084.00 2021-11-05 05:22:08.000 309 21266.37 484.72 43122.71 48083.97 2021-11-05 05:22:09.000 309 21266.35 484.73 43122.70 48083.98 2021-11-05 05:22:10.000 309 21266.38 484.68 43122.72 48083.96 2021-11-05 05:22:11.000 309 21266.43 484.64 43122.70 48084.02 2021-11-05 05:22:12.000 309 21266.45 484.65 43122.69 48084.00 2021-11-05 05:22:13.000 309 21266.44 484.65 43122.71 48084.05 2021-11-05 05:22:14.000 309 21266.47 484.65 43122.69 48084.01 2021-11-05 05:22:15.000 309 21266.47 484.67 43122.68 48083.98 2021-11-05 05:22:16.000 309 21266.44 484.70 43122.70 48084.05 2021-11-05 05:22:17.000 309 21266.45 484.70 43122.69 48084.04 2021-11-05 05:22:18.000 309 21266.44 484.74 43122.66 48084.04 2021-11-05 05:22:19.000 309 21266.43 484.76 43122.66 48083.99 2021-11-05 05:22:20.000 309 21266.39 484.83 43122.67 48083.99 2021-11-05 05:22:21.000 309 21266.38 484.86 43122.65 48083.94 2021-11-05 05:22:22.000 309 21266.43 484.90 43122.63 48084.00 2021-11-05 05:22:23.000 309 21266.41 484.93 43122.65 48083.91 2021-11-05 05:22:24.000 309 21266.38 484.95 43122.67 48083.98 2021-11-05 05:22:25.000 309 21266.32 484.99 43122.62 48083.91 2021-11-05 05:22:26.000 309 21266.28 485.00 43122.63 48083.92 2021-11-05 05:22:27.000 309 21266.29 485.05 43122.60 48083.84 2021-11-05 05:22:28.000 309 21266.29 485.11 43122.59 48083.82 2021-11-05 05:22:29.000 309 21266.25 485.14 43122.55 48083.88 2021-11-05 05:22:30.000 309 21266.27 485.18 43122.55 48083.81 2021-11-05 05:22:31.000 309 21266.27 485.27 43122.52 48083.87 2021-11-05 05:22:32.000 309 21266.31 485.29 43122.50 48083.77 2021-11-05 05:22:33.000 309 21266.30 485.32 43122.51 48083.82 2021-11-05 05:22:34.000 309 21266.33 485.36 43122.47 48083.77 2021-11-05 05:22:35.000 309 21266.34 485.39 43122.47 48083.80 2021-11-05 05:22:36.000 309 21266.35 485.41 43122.49 48083.79 2021-11-05 05:22:37.000 309 21266.37 485.42 43122.49 48083.82 2021-11-05 05:22:38.000 309 21266.43 485.43 43122.48 48083.84 2021-11-05 05:22:39.000 309 21266.42 485.44 43122.47 48083.81 2021-11-05 05:22:40.000 309 21266.46 485.47 43122.45 48083.82 2021-11-05 05:22:41.000 309 21266.51 485.46 43122.47 48083.88 2021-11-05 05:22:42.000 309 21266.52 485.45 43122.47 48083.78 2021-11-05 05:22:43.000 309 21266.53 485.44 43122.43 48083.87 2021-11-05 05:22:44.000 309 21266.55 485.48 43122.40 48083.82 2021-11-05 05:22:45.000 309 21266.56 485.46 43122.43 48083.86 2021-11-05 05:22:46.000 309 21266.56 485.43 43122.43 48083.84 2021-11-05 05:22:47.000 309 21266.58 485.43 43122.42 48083.88 2021-11-05 05:22:48.000 309 21266.58 485.45 43122.42 48083.86 2021-11-05 05:22:49.000 309 21266.59 485.47 43122.44 48083.85 2021-11-05 05:22:50.000 309 21266.61 485.50 43122.46 48083.91 2021-11-05 05:22:51.000 309 21266.60 485.53 43122.48 48083.89 2021-11-05 05:22:52.000 309 21266.60 485.56 43122.46 48083.85 2021-11-05 05:22:53.000 309 21266.60 485.58 43122.46 48083.87 2021-11-05 05:22:54.000 309 21266.64 485.58 43122.47 48083.89 2021-11-05 05:22:55.000 309 21266.63 485.61 43122.44 48083.90 2021-11-05 05:22:56.000 309 21266.60 485.64 43122.45 48083.92 2021-11-05 05:22:57.000 309 21266.61 485.66 43122.42 48083.86 2021-11-05 05:22:58.000 309 21266.61 485.71 43122.43 48083.92 2021-11-05 05:22:59.000 309 21266.60 485.79 43122.40 48083.82 2021-11-05 05:23:00.000 309 21266.53 485.88 43122.37 48083.86 2021-11-05 05:23:01.000 309 21266.50 485.95 43122.34 48083.77 2021-11-05 05:23:02.000 309 21266.47 485.99 43122.31 48083.78 2021-11-05 05:23:03.000 309 21266.46 486.03 43122.30 48083.74 2021-11-05 05:23:04.000 309 21266.45 486.06 43122.27 48083.68 2021-11-05 05:23:05.000 309 21266.45 486.08 43122.26 48083.65 2021-11-05 05:23:06.000 309 21266.43 486.10 43122.27 48083.67 2021-11-05 05:23:07.000 309 21266.42 486.11 43122.29 48083.63 2021-11-05 05:23:08.000 309 21266.41 486.12 43122.29 48083.68 2021-11-05 05:23:09.000 309 21266.43 486.11 43122.28 48083.63 2021-11-05 05:23:10.000 309 21266.46 486.07 43122.30 48083.68 2021-11-05 05:23:11.000 309 21266.45 486.06 43122.30 48083.75 2021-11-05 05:23:12.000 309 21266.46 486.05 43122.31 48083.68 2021-11-05 05:23:13.000 309 21266.48 486.02 43122.30 48083.75 2021-11-05 05:23:14.000 309 21266.50 485.98 43122.30 48083.71 2021-11-05 05:23:15.000 309 21266.52 485.97 43122.32 48083.78 2021-11-05 05:23:16.000 309 21266.56 485.95 43122.34 48083.75 2021-11-05 05:23:17.000 309 21266.56 485.93 43122.30 48083.76 2021-11-05 05:23:18.000 309 21266.55 485.91 43122.31 48083.79 2021-11-05 05:23:19.000 309 21266.56 485.89 43122.32 48083.75 2021-11-05 05:23:20.000 309 21266.57 485.84 43122.32 48083.78 2021-11-05 05:23:21.000 309 21266.54 485.86 43122.32 48083.73 2021-11-05 05:23:22.000 309 21266.54 485.84 43122.34 48083.77 2021-11-05 05:23:23.000 309 21266.52 485.85 43122.35 48083.81 2021-11-05 05:23:24.000 309 21266.55 485.84 43122.33 48083.77 2021-11-05 05:23:25.000 309 21266.54 485.80 43122.37 48083.79 2021-11-05 05:23:26.000 309 21266.50 485.80 43122.39 48083.78 2021-11-05 05:23:27.000 309 21266.50 485.78 43122.44 48083.79 2021-11-05 05:23:28.000 309 21266.46 485.79 43122.42 48083.86 2021-11-05 05:23:29.000 309 21266.47 485.82 43122.44 48083.81 2021-11-05 05:23:30.000 309 21266.48 485.83 43122.43 48083.88 2021-11-05 05:23:31.000 309 21266.46 485.84 43122.43 48083.81 2021-11-05 05:23:32.000 309 21266.45 485.86 43122.43 48083.86 2021-11-05 05:23:33.000 309 21266.42 485.85 43122.47 48083.80 2021-11-05 05:23:34.000 309 21266.40 485.89 43122.46 48083.75 2021-11-05 05:23:35.000 309 21266.37 485.93 43122.43 48083.82 2021-11-05 05:23:36.000 309 21266.37 485.95 43122.42 48083.76 2021-11-05 05:23:37.000 309 21266.36 485.98 43122.41 48083.77 2021-11-05 05:23:38.000 309 21266.33 486.00 43122.39 48083.72 2021-11-05 05:23:39.000 309 21266.34 485.98 43122.35 48083.76 2021-11-05 05:23:40.000 309 21266.32 485.97 43122.38 48083.68 2021-11-05 05:23:41.000 309 21266.36 485.98 43122.37 48083.70 2021-11-05 05:23:42.000 309 21266.36 485.93 43122.33 48083.72 2021-11-05 05:23:43.000 309 21266.33 485.95 43122.34 48083.72 2021-11-05 05:23:44.000 309 21266.31 485.96 43122.36 48083.73 2021-11-05 05:23:45.000 309 21266.30 485.96 43122.38 48083.69 2021-11-05 05:23:46.000 309 21266.33 485.99 43122.38 48083.76 2021-11-05 05:23:47.000 309 21266.30 485.99 43122.36 48083.67 2021-11-05 05:23:48.000 309 21266.27 486.00 43122.41 48083.71 2021-11-05 05:23:49.000 309 21266.27 486.02 43122.40 48083.68 2021-11-05 05:23:50.000 309 21266.21 486.06 43122.37 48083.72 2021-11-05 05:23:51.000 309 21266.17 486.10 43122.38 48083.63 2021-11-05 05:23:52.000 309 21266.17 486.12 43122.41 48083.67 2021-11-05 05:23:53.000 309 21266.16 486.12 43122.39 48083.61 2021-11-05 05:23:54.000 309 21266.13 486.12 43122.40 48083.66 2021-11-05 05:23:55.000 309 21266.13 486.14 43122.39 48083.64 2021-11-05 05:23:56.000 309 21266.08 486.19 43122.37 48083.60 2021-11-05 05:23:57.000 309 21266.09 486.24 43122.34 48083.63 2021-11-05 05:23:58.000 309 21266.13 486.25 43122.36 48083.58 2021-11-05 05:23:59.000 309 21266.13 486.26 43122.37 48083.62 2021-11-05 05:24:00.000 309 21266.13 486.26 43122.41 48083.61 2021-11-05 05:24:01.000 309 21266.14 486.28 43122.44 48083.60 2021-11-05 05:24:02.000 309 21266.18 486.29 43122.45 48083.66 2021-11-05 05:24:03.000 309 21266.19 486.31 43122.48 48083.71 2021-11-05 05:24:04.000 309 21266.20 486.37 43122.46 48083.66 2021-11-05 05:24:05.000 309 21266.19 486.44 43122.45 48083.73 2021-11-05 05:24:06.000 309 21266.21 486.48 43122.50 48083.68 2021-11-05 05:24:07.000 309 21266.24 486.53 43122.51 48083.75 2021-11-05 05:24:08.000 309 21266.26 486.60 43122.46 48083.74 2021-11-05 05:24:09.000 309 21266.29 486.63 43122.43 48083.76 2021-11-05 05:24:10.000 309 21266.35 486.69 43122.47 48083.76 2021-11-05 05:24:11.000 309 21266.37 486.76 43122.45 48083.79 2021-11-05 05:24:12.000 309 21266.39 486.80 43122.42 48083.79 2021-11-05 05:24:13.000 309 21266.43 486.85 43122.43 48083.79 2021-11-05 05:24:14.000 309 21266.48 486.88 43122.43 48083.89 2021-11-05 05:24:15.000 309 21266.55 486.88 43122.42 48083.81 2021-11-05 05:24:16.000 309 21266.57 486.91 43122.46 48083.89 2021-11-05 05:24:17.000 309 21266.59 486.95 43122.46 48083.86 2021-11-05 05:24:18.000 309 21266.60 486.99 43122.48 48083.87 2021-11-05 05:24:19.000 309 21266.60 487.04 43122.49 48083.92 2021-11-05 05:24:20.000 309 21266.65 487.13 43122.47 48084.00 2021-11-05 05:24:21.000 309 21266.69 487.23 43122.43 48083.92 2021-11-05 05:24:22.000 309 21266.69 487.28 43122.40 48083.99 2021-11-05 05:24:23.000 309 21266.72 487.34 43122.43 48083.93 2021-11-05 05:24:24.000 309 21266.76 487.39 43122.39 48083.96 2021-11-05 05:24:25.000 309 21266.76 487.47 43122.38 48083.96 2021-11-05 05:24:26.000 309 21266.76 487.54 43122.38 48083.92 2021-11-05 05:24:27.000 309 21266.77 487.59 43122.38 48083.97 2021-11-05 05:24:28.000 309 21266.82 487.64 43122.35 48083.90 2021-11-05 05:24:29.000 309 21266.85 487.68 43122.34 48083.96 2021-11-05 05:24:30.000 309 21266.91 487.70 43122.32 48083.92 2021-11-05 05:24:31.000 309 21266.98 487.72 43122.32 48083.96 2021-11-05 05:24:32.000 309 21267.06 487.70 43122.34 48083.97 2021-11-05 05:24:33.000 309 21267.12 487.71 43122.36 48083.99 2021-11-05 05:24:34.000 309 21267.17 487.70 43122.33 48084.06 2021-11-05 05:24:35.000 309 21267.23 487.69 43122.33 48084.02 2021-11-05 05:24:36.000 309 21267.26 487.69 43122.32 48084.16 2021-11-05 05:24:37.000 309 21267.33 487.69 43122.33 48084.09 2021-11-05 05:24:38.000 309 21267.37 487.69 43122.35 48084.17 2021-11-05 05:24:39.000 309 21267.41 487.67 43122.35 48084.19 2021-11-05 05:24:40.000 309 21267.46 487.66 43122.35 48084.22 2021-11-05 05:24:41.000 309 21267.48 487.69 43122.35 48084.25 2021-11-05 05:24:42.000 309 21267.50 487.67 43122.38 48084.24 2021-11-05 05:24:43.000 309 21267.48 487.66 43122.41 48084.28 2021-11-05 05:24:44.000 309 21267.51 487.66 43122.39 48084.25 2021-11-05 05:24:45.000 309 21267.51 487.68 43122.38 48084.30 2021-11-05 05:24:46.000 309 21267.49 487.68 43122.40 48084.27 2021-11-05 05:24:47.000 309 21267.51 487.66 43122.41 48084.26 2021-11-05 05:24:48.000 309 21267.50 487.66 43122.38 48084.29 2021-11-05 05:24:49.000 309 21267.49 487.65 43122.35 48084.25 2021-11-05 05:24:50.000 309 21267.45 487.66 43122.35 48084.27 2021-11-05 05:24:51.000 309 21267.45 487.66 43122.36 48084.30 2021-11-05 05:24:52.000 309 21267.49 487.66 43122.38 48084.23 2021-11-05 05:24:53.000 309 21267.49 487.65 43122.39 48084.22 2021-11-05 05:24:54.000 309 21267.46 487.64 43122.38 48084.29 2021-11-05 05:24:55.000 309 21267.45 487.64 43122.33 48084.21 2021-11-05 05:24:56.000 309 21267.44 487.64 43122.28 48084.22 2021-11-05 05:24:57.000 309 21267.46 487.61 43122.29 48084.18 2021-11-05 05:24:58.000 309 21267.47 487.61 43122.27 48084.15 2021-11-05 05:24:59.000 309 21267.47 487.60 43122.24 48084.14 2021-11-05 05:25:00.000 309 21267.49 487.55 43122.24 48084.13 2021-11-05 05:25:01.000 309 21267.50 487.51 43122.24 48084.15 2021-11-05 05:25:02.000 309 21267.48 487.49 43122.22 48084.12 2021-11-05 05:25:03.000 309 21267.47 487.45 43122.21 48084.19 2021-11-05 05:25:04.000 309 21267.50 487.42 43122.28 48084.14 2021-11-05 05:25:05.000 309 21267.50 487.39 43122.33 48084.17 2021-11-05 05:25:06.000 309 21267.51 487.36 43122.33 48084.19 2021-11-05 05:25:07.000 309 21267.56 487.32 43122.33 48084.19 2021-11-05 05:25:08.000 309 21267.58 487.26 43122.32 48084.25 2021-11-05 05:25:09.000 309 21267.54 487.19 43122.34 48084.19 2021-11-05 05:25:10.000 309 21267.52 487.13 43122.36 48084.26 2021-11-05 05:25:11.000 309 21267.51 487.08 43122.37 48084.24 2021-11-05 05:25:12.000 309 21267.55 487.01 43122.41 48084.26 2021-11-05 05:25:13.000 309 21267.55 486.96 43122.42 48084.29 2021-11-05 05:25:14.000 309 21267.54 486.91 43122.43 48084.30 2021-11-05 05:25:15.000 309 21267.57 486.87 43122.43 48084.38 2021-11-05 05:25:16.000 309 21267.59 486.86 43122.42 48084.31 2021-11-05 05:25:17.000 309 21267.59 486.80 43122.44 48084.33 2021-11-05 05:25:18.000 309 21267.62 486.74 43122.44 48084.36 2021-11-05 05:25:19.000 309 21267.64 486.66 43122.45 48084.31 2021-11-05 05:25:20.000 309 21267.65 486.59 43122.46 48084.36 2021-11-05 05:25:21.000 309 21267.67 486.52 43122.48 48084.35 2021-11-05 05:25:22.000 309 21267.66 486.46 43122.46 48084.41 2021-11-05 05:25:23.000 309 21267.66 486.42 43122.47 48084.45 2021-11-05 05:25:24.000 309 21267.66 486.35 43122.49 48084.40 2021-11-05 05:25:25.000 309 21267.67 486.29 43122.51 48084.39 2021-11-05 05:25:26.000 309 21267.67 486.24 43122.50 48084.41 2021-11-05 05:25:27.000 309 21267.62 486.23 43122.49 48084.46 2021-11-05 05:25:28.000 309 21267.63 486.16 43122.48 48084.42 2021-11-05 05:25:29.000 309 21267.59 486.11 43122.52 48084.38 2021-11-05 05:25:30.000 309 21267.55 486.09 43122.53 48084.39 2021-11-05 05:25:31.000 309 21267.50 486.07 43122.50 48084.40 2021-11-05 05:25:32.000 309 21267.44 486.06 43122.49 48084.35 2021-11-05 05:25:33.000 309 21267.36 486.08 43122.46 48084.30 2021-11-05 05:25:34.000 309 21267.28 486.12 43122.46 48084.31 2021-11-05 05:25:35.000 309 21267.19 486.16 43122.44 48084.23 2021-11-05 05:25:36.000 309 21267.16 486.19 43122.40 48084.22 2021-11-05 05:25:37.000 309 21267.15 486.18 43122.38 48084.11 2021-11-05 05:25:38.000 309 21267.10 486.18 43122.35 48084.09 2021-11-05 05:25:39.000 309 21267.06 486.22 43122.34 48084.04 2021-11-05 05:25:40.000 309 21267.03 486.22 43122.35 48083.99 2021-11-05 05:25:41.000 309 21267.01 486.22 43122.32 48084.01 2021-11-05 05:25:42.000 309 21266.98 486.22 43122.31 48083.95 2021-11-05 05:25:43.000 309 21266.98 486.17 43122.29 48083.98 2021-11-05 05:25:44.000 309 21266.97 486.14 43122.30 48083.94 2021-11-05 05:25:45.000 309 21267.00 486.12 43122.31 48083.94 2021-11-05 05:25:46.000 309 21267.02 486.11 43122.30 48083.90 2021-11-05 05:25:47.000 309 21267.01 486.12 43122.30 48083.90 2021-11-05 05:25:48.000 309 21267.03 486.11 43122.30 48083.99 2021-11-05 05:25:49.000 309 21267.03 486.10 43122.30 48083.90 2021-11-05 05:25:50.000 309 21267.03 486.10 43122.26 48083.96 2021-11-05 05:25:51.000 309 21267.06 486.10 43122.25 48083.93 2021-11-05 05:25:52.000 309 21267.03 486.10 43122.24 48083.96 2021-11-05 05:25:53.000 309 21267.04 486.09 43122.24 48083.91 2021-11-05 05:25:54.000 309 21267.04 486.09 43122.20 48083.89 2021-11-05 05:25:55.000 309 21266.99 486.12 43122.18 48083.91 2021-11-05 05:25:56.000 309 21266.92 486.15 43122.17 48083.79 2021-11-05 05:25:57.000 309 21266.95 486.10 43122.14 48083.84 2021-11-05 05:25:58.000 309 21266.95 486.04 43122.15 48083.80 2021-11-05 05:25:59.000 309 21266.95 486.01 43122.15 48083.75 2021-11-05 05:26:00.000 309 21266.95 486.01 43122.14 48083.75 2021-11-05 05:26:01.000 309 21266.96 486.03 43122.11 48083.77 2021-11-05 05:26:02.000 309 21266.96 486.01 43122.09 48083.70 2021-11-05 05:26:03.000 309 21266.97 485.97 43122.10 48083.73 2021-11-05 05:26:04.000 309 21267.01 485.92 43122.10 48083.72 2021-11-05 05:26:05.000 309 21267.02 485.89 43122.11 48083.78 2021-11-05 05:26:06.000 309 21267.05 485.88 43122.09 48083.72 2021-11-05 05:26:07.000 309 21267.04 485.83 43122.09 48083.80 2021-11-05 05:26:08.000 309 21267.09 485.78 43122.12 48083.76 2021-11-05 05:26:09.000 309 21267.12 485.77 43122.12 48083.81 2021-11-05 05:26:10.000 309 21267.16 485.72 43122.10 48083.83 2021-11-05 05:26:11.000 309 21267.19 485.67 43122.06 48083.77 2021-11-05 05:26:12.000 309 21267.22 485.58 43122.09 48083.78 2021-11-05 05:26:13.000 309 21267.24 485.54 43122.08 48083.84 2021-11-05 05:26:14.000 309 21267.28 485.46 43122.10 48083.84 2021-11-05 05:26:15.000 309 21267.30 485.39 43122.14 48083.88 2021-11-05 05:26:16.000 309 21267.36 485.33 43122.14 48083.91 2021-11-05 05:26:17.000 309 21267.34 485.26 43122.12 48083.92 2021-11-05 05:26:18.000 309 21267.35 485.18 43122.14 48083.89 2021-11-05 05:26:19.000 309 21267.33 485.14 43122.13 48083.96 2021-11-05 05:26:20.000 309 21267.37 485.10 43122.13 48083.93 2021-11-05 05:26:21.000 309 21267.37 485.03 43122.14 48083.95 2021-11-05 05:26:22.000 309 21267.36 484.97 43122.13 48083.96 2021-11-05 05:26:23.000 309 21267.41 484.86 43122.15 48083.90 2021-11-05 05:26:24.000 309 21267.40 484.76 43122.17 48083.98 2021-11-05 05:26:25.000 309 21267.41 484.64 43122.19 48083.90 2021-11-05 05:26:26.000 309 21267.41 484.55 43122.22 48083.99 2021-11-05 05:26:27.000 309 21267.38 484.47 43122.21 48083.94 2021-11-05 05:26:28.000 309 21267.37 484.40 43122.22 48084.00 2021-11-05 05:26:29.000 309 21267.37 484.35 43122.24 48084.01 2021-11-05 05:26:30.000 309 21267.35 484.29 43122.26 48083.94 2021-11-05 05:26:31.000 309 21267.29 484.24 43122.26 48083.98 2021-11-05 05:26:32.000 309 21267.20 484.17 43122.26 48083.91 2021-11-05 05:26:33.000 309 21267.16 484.13 43122.22 48083.96 2021-11-05 05:26:34.000 309 21267.13 484.04 43122.23 48083.88 2021-11-05 05:26:35.000 309 21267.08 483.97 43122.20 48083.88 2021-11-05 05:26:36.000 309 21267.04 483.89 43122.20 48083.90 2021-11-05 05:26:37.000 309 21266.98 483.83 43122.23 48083.80 2021-11-05 05:26:38.000 309 21266.95 483.79 43122.20 48083.83 2021-11-05 05:26:39.000 309 21266.91 483.69 43122.19 48083.79 2021-11-05 05:26:40.000 309 21266.89 483.60 43122.17 48083.81 2021-11-05 05:26:41.000 309 21266.86 483.54 43122.22 48083.78 2021-11-05 05:26:42.000 309 21266.79 483.48 43122.21 48083.72 2021-11-05 05:26:43.000 309 21266.74 483.45 43122.23 48083.75 2021-11-05 05:26:44.000 309 21266.68 483.37 43122.22 48083.73 2021-11-05 05:26:45.000 309 21266.66 483.31 43122.23 48083.69 2021-11-05 05:26:46.000 309 21266.67 483.25 43122.25 48083.71 2021-11-05 05:26:47.000 309 21266.62 483.16 43122.28 48083.70 2021-11-05 05:26:48.000 309 21266.62 483.09 43122.31 48083.76 2021-11-05 05:26:49.000 309 21266.54 483.07 43122.34 48083.68 2021-11-05 05:26:50.000 309 21266.48 483.07 43122.35 48083.76 2021-11-05 05:26:51.000 309 21266.44 483.06 43122.33 48083.70 2021-11-05 05:26:52.000 309 21266.40 483.06 43122.32 48083.71 2021-11-05 05:26:53.000 309 21266.35 483.04 43122.34 48083.67 2021-11-05 05:26:54.000 309 21266.35 483.07 43122.35 48083.61 2021-11-05 05:26:55.000 309 21266.29 483.12 43122.34 48083.68 2021-11-05 05:26:56.000 309 21266.23 483.16 43122.35 48083.58 2021-11-05 05:26:57.000 309 21266.19 483.22 43122.31 48083.59 2021-11-05 05:26:58.000 309 21266.13 483.22 43122.31 48083.52 2021-11-05 05:26:59.000 309 21266.10 483.22 43122.30 48083.52 2021-11-05 05:27:00.000 309 21266.10 483.24 43122.31 48083.50 2021-11-05 05:27:01.000 309 21266.07 483.24 43122.29 48083.44 2021-11-05 05:27:02.000 309 21266.03 483.24 43122.28 48083.42 2021-11-05 05:27:03.000 309 21266.02 483.21 43122.30 48083.47 2021-11-05 05:27:04.000 309 21266.02 483.19 43122.28 48083.38 2021-11-05 05:27:05.000 309 21265.99 483.17 43122.24 48083.43 2021-11-05 05:27:06.000 309 21265.96 483.14 43122.18 48083.35 2021-11-05 05:27:07.000 309 21265.91 483.12 43122.18 48083.37 2021-11-05 05:27:08.000 309 21265.89 483.07 43122.20 48083.32 2021-11-05 05:27:09.000 309 21265.84 483.03 43122.24 48083.32 2021-11-05 05:27:10.000 309 21265.78 483.01 43122.25 48083.27 2021-11-05 05:27:11.000 309 21265.70 483.00 43122.26 48083.27 2021-11-05 05:27:12.000 309 21265.62 483.01 43122.27 48083.31 2021-11-05 05:27:13.000 309 21265.55 483.03 43122.26 48083.23 2021-11-05 05:27:14.000 309 21265.48 483.10 43122.28 48083.23 2021-11-05 05:27:15.000 309 21265.44 483.14 43122.26 48083.19 2021-11-05 05:27:16.000 309 21265.39 483.17 43122.25 48083.17 2021-11-05 05:27:17.000 309 21265.34 483.18 43122.25 48083.08 2021-11-05 05:27:18.000 309 21265.28 483.19 43122.22 48083.10 2021-11-05 05:27:19.000 309 21265.24 483.20 43122.22 48083.11 2021-11-05 05:27:20.000 309 21265.21 483.22 43122.19 48083.04 2021-11-05 05:27:21.000 309 21265.21 483.22 43122.22 48083.08 2021-11-05 05:27:22.000 309 21265.21 483.23 43122.23 48083.02 2021-11-05 05:27:23.000 309 21265.20 483.27 43122.21 48083.03 2021-11-05 05:27:24.000 309 21265.17 483.29 43122.22 48083.08 2021-11-05 05:27:25.000 309 21265.17 483.32 43122.23 48083.05 2021-11-05 05:27:26.000 309 21265.23 483.35 43122.22 48083.02 2021-11-05 05:27:27.000 309 21265.25 483.36 43122.23 48083.09 2021-11-05 05:27:28.000 309 21265.23 483.38 43122.25 48083.04 2021-11-05 05:27:29.000 309 21265.25 483.40 43122.26 48083.11 2021-11-05 05:27:30.000 309 21265.23 483.40 43122.28 48083.06 2021-11-05 05:27:31.000 309 21265.19 483.40 43122.29 48083.12 2021-11-05 05:27:32.000 309 21265.20 483.42 43122.31 48083.07 2021-11-05 05:27:33.000 309 21265.17 483.44 43122.33 48083.13 2021-11-05 05:27:34.000 309 21265.18 483.47 43122.37 48083.08 2021-11-05 05:27:35.000 309 21265.13 483.48 43122.38 48083.14 2021-11-05 05:27:36.000 309 21265.08 483.53 43122.39 48083.09 2021-11-05 05:27:37.000 309 21265.04 483.61 43122.36 48083.15 2021-11-05 05:27:38.000 309 21264.97 483.67 43122.33 48083.06 2021-11-05 05:27:39.000 309 21264.89 483.77 43122.36 48083.11 2021-11-05 05:27:40.000 309 21264.86 483.83 43122.36 48083.03 2021-11-05 05:27:41.000 309 21264.81 483.92 43122.37 48083.03 2021-11-05 05:27:42.000 309 21264.77 484.00 43122.33 48082.99 2021-11-05 05:27:43.000 309 21264.76 484.06 43122.31 48082.91 2021-11-05 05:27:44.000 309 21264.73 484.12 43122.30 48082.95 2021-11-05 05:27:45.000 309 21264.71 484.18 43122.28 48082.87 2021-11-05 05:27:46.000 309 21264.68 484.22 43122.25 48082.89 2021-11-05 05:27:47.000 309 21264.70 484.28 43122.25 48082.86 2021-11-05 05:27:48.000 309 21264.71 484.31 43122.24 48082.89 2021-11-05 05:27:49.000 309 21264.73 484.35 43122.23 48082.88 2021-11-05 05:27:50.000 309 21264.74 484.39 43122.26 48082.84 2021-11-05 05:27:51.000 309 21264.76 484.41 43122.29 48082.94 2021-11-05 05:27:52.000 309 21264.78 484.48 43122.28 48082.92 2021-11-05 05:27:53.000 309 21264.78 484.54 43122.27 48082.97 2021-11-05 05:27:54.000 309 21264.79 484.61 43122.29 48082.95 2021-11-05 05:27:55.000 309 21264.80 484.67 43122.31 48082.93 2021-11-05 05:27:56.000 309 21264.76 484.75 43122.30 48082.98 2021-11-05 05:27:57.000 309 21264.76 484.79 43122.33 48082.99 2021-11-05 05:27:58.000 309 21264.76 484.82 43122.36 48082.93 2021-11-05 05:27:59.000 309 21264.73 484.91 43122.35 48082.97 2021-11-05 05:28:00.000 309 21264.70 485.02 43122.34 48082.94 2021-11-05 05:28:01.000 309 21264.65 485.12 43122.33 48082.92 2021-11-05 05:28:02.000 309 21264.61 485.20 43122.30 48082.93 2021-11-05 05:28:03.000 309 21264.56 485.31 43122.28 48082.86 2021-11-05 05:28:04.000 309 21264.54 485.38 43122.27 48082.85 2021-11-05 05:28:05.000 309 21264.51 485.49 43122.26 48082.89 2021-11-05 05:28:06.000 309 21264.51 485.61 43122.29 48082.79 2021-11-05 05:28:07.000 309 21264.46 485.67 43122.27 48082.77 2021-11-05 05:28:08.000 309 21264.45 485.76 43122.27 48082.82 2021-11-05 05:28:09.000 309 21264.44 485.86 43122.28 48082.79 2021-11-05 05:28:10.000 309 21264.40 485.98 43122.26 48082.72 2021-11-05 05:28:11.000 309 21264.39 486.08 43122.24 48082.71 2021-11-05 05:28:12.000 309 21264.37 486.18 43122.18 48082.67 2021-11-05 05:28:13.000 309 21264.34 486.29 43122.16 48082.66 2021-11-05 05:28:14.000 309 21264.33 486.41 43122.13 48082.62 2021-11-05 05:28:15.000 309 21264.26 486.53 43122.09 48082.63 2021-11-05 05:28:16.000 309 21264.21 486.58 43122.11 48082.54 2021-11-05 05:28:17.000 309 21264.19 486.67 43122.10 48082.47 2021-11-05 05:28:18.000 309 21264.15 486.80 43122.06 48082.52 2021-11-05 05:28:19.000 309 21264.12 486.92 43121.99 48082.48 2021-11-05 05:28:20.000 309 21264.12 487.07 43121.94 48082.36 2021-11-05 05:28:21.000 309 21264.08 487.21 43121.87 48082.30 2021-11-05 05:28:22.000 309 21264.06 487.30 43121.81 48082.29 2021-11-05 05:28:23.000 309 21264.04 487.39 43121.77 48082.17 2021-11-05 05:28:24.000 309 21264.06 487.47 43121.72 48082.21 2021-11-05 05:28:25.000 309 21264.02 487.53 43121.68 48082.07 2021-11-05 05:28:26.000 309 21264.00 487.63 43121.68 48082.14 2021-11-05 05:28:27.000 309 21264.03 487.69 43121.67 48082.05 2021-11-05 05:28:28.000 309 21264.03 487.74 43121.66 48082.08 2021-11-05 05:28:29.000 309 21264.03 487.82 43121.62 48082.01 2021-11-05 05:28:30.000 309 21264.03 487.89 43121.62 48082.06 2021-11-05 05:28:31.000 309 21264.03 487.95 43121.57 48082.02 2021-11-05 05:28:32.000 309 21263.99 488.05 43121.56 48082.01 2021-11-05 05:28:33.000 309 21264.01 488.11 43121.54 48081.98 2021-11-05 05:28:34.000 309 21264.08 488.18 43121.54 48082.03 2021-11-05 05:28:35.000 309 21264.09 488.26 43121.54 48082.01 2021-11-05 05:28:36.000 309 21264.10 488.34 43121.57 48081.98 2021-11-05 05:28:37.000 309 21264.10 488.43 43121.56 48082.01 2021-11-05 05:28:38.000 309 21264.10 488.50 43121.53 48081.99 2021-11-05 05:28:39.000 309 21264.08 488.61 43121.54 48082.01 2021-11-05 05:28:40.000 309 21264.02 488.69 43121.52 48081.94 2021-11-05 05:28:41.000 309 21263.94 488.85 43121.44 48081.95 2021-11-05 05:28:42.000 309 21263.87 489.05 43121.35 48081.80 2021-11-05 05:28:43.000 309 21263.83 489.17 43121.23 48081.73 2021-11-05 05:28:44.000 309 21263.82 489.23 43121.18 48081.66 2021-11-05 05:28:45.000 309 21263.81 489.28 43121.15 48081.49 2021-11-05 05:28:46.000 309 21263.78 489.34 43121.10 48081.46 2021-11-05 05:28:47.000 309 21263.80 489.41 43121.07 48081.44 2021-11-05 05:28:48.000 309 21263.81 489.44 43121.07 48081.47 2021-11-05 05:28:49.000 309 21263.84 489.51 43121.05 48081.41 2021-11-05 05:28:50.000 309 21263.84 489.52 43121.05 48081.45 2021-11-05 05:28:51.000 309 21263.89 489.54 43121.07 48081.41 2021-11-05 05:28:52.000 309 21263.93 489.59 43121.08 48081.48 2021-11-05 05:28:53.000 309 21263.96 489.61 43121.09 48081.44 2021-11-05 05:28:54.000 309 21264.01 489.60 43121.11 48081.52 2021-11-05 05:28:55.000 309 21264.04 489.63 43121.14 48081.54 2021-11-05 05:28:56.000 309 21264.08 489.69 43121.14 48081.55 2021-11-05 05:28:57.000 309 21264.13 489.74 43121.18 48081.64 2021-11-05 05:28:58.000 309 21264.13 489.78 43121.16 48081.63 2021-11-05 05:28:59.000 309 21264.16 489.80 43121.15 48081.68 2021-11-05 05:29:00.000 309 21264.18 489.81 43121.19 48081.67 2021-11-05 05:29:01.000 309 21264.21 489.86 43121.22 48081.73 2021-11-05 05:29:02.000 309 21264.24 489.92 43121.21 48081.73 2021-11-05 05:29:03.000 309 21264.28 489.96 43121.25 48081.79 2021-11-05 05:29:04.000 309 21264.29 490.02 43121.26 48081.81 2021-11-05 05:29:05.000 309 21264.33 490.05 43121.28 48081.87 2021-11-05 05:29:06.000 309 21264.39 490.07 43121.30 48081.84 2021-11-05 05:29:07.000 309 21264.41 490.08 43121.28 48081.90 2021-11-05 05:29:08.000 309 21264.42 490.13 43121.30 48081.89 2021-11-05 05:29:09.000 309 21264.43 490.16 43121.32 48081.91 2021-11-05 05:29:10.000 309 21264.45 490.18 43121.30 48081.94 2021-11-05 05:29:11.000 309 21264.48 490.24 43121.30 48081.91 2021-11-05 05:29:12.000 309 21264.51 490.25 43121.27 48081.97 2021-11-05 05:29:13.000 309 21264.52 490.32 43121.31 48081.96 2021-11-05 05:29:14.000 309 21264.51 490.39 43121.33 48082.02 2021-11-05 05:29:15.000 309 21264.54 490.46 43121.29 48081.94 2021-11-05 05:29:16.000 309 21264.56 490.54 43121.25 48082.02 2021-11-05 05:29:17.000 309 21264.59 490.62 43121.25 48081.92 2021-11-05 05:29:18.000 309 21264.61 490.67 43121.22 48081.95 2021-11-05 05:29:19.000 309 21264.61 490.69 43121.23 48081.88 2021-11-05 05:29:20.000 309 21264.61 490.73 43121.18 48081.94 2021-11-05 05:29:21.000 309 21264.63 490.74 43121.18 48081.91 2021-11-05 05:29:22.000 309 21264.70 490.71 43121.20 48081.95 2021-11-05 05:29:23.000 309 21264.71 490.75 43121.21 48081.96 2021-11-05 05:29:24.000 309 21264.75 490.78 43121.23 48082.01 2021-11-05 05:29:25.000 309 21264.79 490.80 43121.24 48082.07 2021-11-05 05:29:26.000 309 21264.81 490.87 43121.25 48082.07 2021-11-05 05:29:27.000 309 21264.83 490.87 43121.27 48082.12 2021-11-05 05:29:28.000 309 21264.85 490.92 43121.29 48082.09 2021-11-05 05:29:29.000 309 21264.90 490.94 43121.29 48082.13 2021-11-05 05:29:30.000 309 21264.92 491.00 43121.30 48082.13 2021-11-05 05:29:31.000 309 21264.95 491.04 43121.29 48082.16 2021-11-05 05:29:32.000 309 21265.00 491.05 43121.33 48082.14 2021-11-05 05:29:33.000 309 21265.02 491.10 43121.30 48082.18 2021-11-05 05:29:34.000 309 21265.00 491.18 43121.26 48082.16 2021-11-05 05:29:35.000 309 21264.97 491.28 43121.22 48082.17 2021-11-05 05:29:36.000 309 21265.02 491.29 43121.22 48082.10 2021-11-05 05:29:37.000 309 21265.06 491.32 43121.15 48082.14 2021-11-05 05:29:38.000 309 21265.10 491.33 43121.15 48082.06 2021-11-05 05:29:39.000 309 21265.15 491.34 43121.15 48082.13 2021-11-05 05:29:40.000 309 21265.22 491.31 43121.15 48082.12 2021-11-05 05:29:41.000 309 21265.25 491.31 43121.17 48082.21 2021-11-05 05:29:42.000 309 21265.32 491.30 43121.18 48082.16 2021-11-05 05:29:43.000 309 21265.34 491.35 43121.18 48082.25 2021-11-05 05:29:44.000 309 21265.36 491.34 43121.20 48082.22 2021-11-05 05:29:45.000 309 21265.36 491.37 43121.17 48082.30 2021-11-05 05:29:46.000 309 21265.42 491.37 43121.19 48082.25 2021-11-05 05:29:47.000 309 21265.44 491.35 43121.20 48082.33 2021-11-05 05:29:48.000 309 21265.45 491.35 43121.22 48082.30 2021-11-05 05:29:49.000 309 21265.49 491.33 43121.23 48082.38 2021-11-05 05:29:50.000 309 21265.53 491.37 43121.23 48082.32 2021-11-05 05:29:51.000 309 21265.60 491.34 43121.24 48082.34 2021-11-05 05:29:52.000 309 21265.61 491.35 43121.25 48082.41 2021-11-05 05:29:53.000 309 21265.62 491.36 43121.25 48082.39 2021-11-05 05:29:54.000 309 21265.65 491.32 43121.28 48082.44 2021-11-05 05:29:55.000 309 21265.69 491.30 43121.27 48082.40 2021-11-05 05:29:56.000 309 21265.71 491.29 43121.29 48082.47 2021-11-05 05:29:57.000 309 21265.71 491.27 43121.29 48082.48 2021-11-05 05:29:58.000 309 21265.71 491.28 43121.32 48082.50 2021-11-05 05:29:59.000 309 21265.72 491.31 43121.31 48082.51 2021-11-05 05:30:00.000 309 21265.74 491.32 43121.30 48082.50 2021-11-05 05:30:01.000 309 21265.77 491.30 43121.30 48082.54 2021-11-05 05:30:02.000 309 21265.78 491.31 43121.29 48082.58 2021-11-05 05:30:03.000 309 21265.81 491.30 43121.29 48082.51 2021-11-05 05:30:04.000 309 21265.83 491.25 43121.27 48082.49 2021-11-05 05:30:05.000 309 21265.85 491.23 43121.25 48082.57 2021-11-05 05:30:06.000 309 21265.84 491.23 43121.21 48082.51 2021-11-05 05:30:07.000 309 21265.84 491.23 43121.21 48082.49 2021-11-05 05:30:08.000 309 21265.86 491.23 43121.17 48082.49 2021-11-05 05:30:09.000 309 21265.83 491.26 43121.12 48082.45 2021-11-05 05:30:10.000 309 21265.79 491.32 43121.07 48082.37 2021-11-05 05:30:11.000 309 21265.76 491.36 43121.01 48082.40 2021-11-05 05:30:12.000 309 21265.81 491.34 43120.98 48082.31 2021-11-05 05:30:13.000 309 21265.85 491.25 43120.99 48082.24 2021-11-05 05:30:14.000 309 21265.89 491.20 43120.97 48082.34 2021-11-05 05:30:15.000 309 21265.95 491.15 43120.97 48082.26 2021-11-05 05:30:16.000 309 21265.97 491.11 43120.98 48082.32 2021-11-05 05:30:17.000 309 21265.98 491.09 43120.93 48082.30 2021-11-05 05:30:18.000 309 21266.00 491.05 43120.96 48082.30 2021-11-05 05:30:19.000 309 21266.02 491.00 43120.97 48082.35 2021-11-05 05:30:20.000 309 21266.08 490.92 43120.98 48082.38 2021-11-05 05:30:21.000 309 21266.07 490.86 43120.98 48082.39 2021-11-05 05:30:22.000 309 21266.12 490.86 43121.00 48082.40 2021-11-05 05:30:23.000 309 21266.11 490.88 43120.98 48082.39 2021-11-05 05:30:24.000 309 21266.13 490.88 43120.98 48082.44 2021-11-05 05:30:25.000 309 21266.18 490.87 43120.93 48082.39 2021-11-05 05:30:26.000 309 21266.19 490.83 43120.92 48082.31 2021-11-05 05:30:27.000 309 21266.22 490.76 43120.93 48082.40 2021-11-05 05:30:28.000 309 21266.27 490.72 43120.92 48082.36 2021-11-05 05:30:29.000 309 21266.38 490.63 43120.94 48082.38 2021-11-05 05:30:30.000 309 21266.41 490.49 43120.97 48082.46 2021-11-05 05:30:31.000 309 21266.47 490.41 43121.05 48082.53 2021-11-05 05:30:32.000 309 21266.50 490.31 43121.12 48082.59 2021-11-05 05:30:33.000 309 21266.54 490.26 43121.17 48082.70 2021-11-05 05:30:34.000 309 21266.57 490.22 43121.22 48082.73 2021-11-05 05:30:35.000 309 21266.59 490.16 43121.23 48082.80 2021-11-05 05:30:36.000 309 21266.63 490.14 43121.23 48082.81 2021-11-05 05:30:37.000 309 21266.66 490.10 43121.28 48082.86 2021-11-05 05:30:38.000 309 21266.67 490.07 43121.31 48082.92 2021-11-05 05:30:39.000 309 21266.70 490.00 43121.33 48082.96 2021-11-05 05:30:40.000 309 21266.75 489.95 43121.35 48082.98 2021-11-05 05:30:41.000 309 21266.78 489.92 43121.36 48082.99 2021-11-05 05:30:42.000 309 21266.78 489.89 43121.36 48083.00 2021-11-05 05:30:43.000 309 21266.80 489.84 43121.36 48083.07 2021-11-05 05:30:44.000 309 21266.84 489.77 43121.38 48083.06 2021-11-05 05:30:45.000 309 21266.85 489.72 43121.40 48083.07 2021-11-05 05:30:46.000 309 21266.88 489.71 43121.42 48083.17 2021-11-05 05:30:47.000 309 21266.91 489.65 43121.45 48083.08 2021-11-05 05:30:48.000 309 21266.91 489.59 43121.39 48083.13 2021-11-05 05:30:49.000 309 21266.92 489.50 43121.41 48083.11 2021-11-05 05:30:50.000 309 21266.92 489.40 43121.47 48083.19 2021-11-05 05:30:51.000 309 21266.94 489.34 43121.50 48083.17 2021-11-05 05:30:52.000 309 21266.94 489.29 43121.55 48083.23 2021-11-05 05:30:53.000 309 21266.96 489.23 43121.55 48083.30 2021-11-05 05:30:54.000 309 21266.97 489.20 43121.53 48083.23 2021-11-05 05:30:55.000 309 21266.98 489.14 43121.55 48083.28 2021-11-05 05:30:56.000 309 21266.96 489.10 43121.57 48083.32 2021-11-05 05:30:57.000 309 21266.99 489.05 43121.58 48083.25 2021-11-05 05:30:58.000 309 21266.96 488.97 43121.62 48083.32 2021-11-05 05:30:59.000 309 21266.99 488.87 43121.64 48083.34 2021-11-05 05:31:00.000 309 21266.98 488.78 43121.66 48083.28 2021-11-05 05:31:01.000 309 21267.01 488.71 43121.68 48083.37 2021-11-05 05:31:02.000 309 21267.02 488.62 43121.71 48083.42 2021-11-05 05:31:03.000 309 21267.07 488.54 43121.73 48083.44 2021-11-05 05:31:04.000 309 21267.08 488.50 43121.73 48083.43 2021-11-05 05:31:05.000 309 21267.08 488.46 43121.76 48083.49 2021-11-05 05:31:06.000 309 21267.07 488.39 43121.79 48083.51 2021-11-05 05:31:07.000 309 21267.09 488.32 43121.81 48083.49 2021-11-05 05:31:08.000 309 21267.11 488.26 43121.80 48083.56 2021-11-05 05:31:09.000 309 21267.12 488.18 43121.82 48083.53 2021-11-05 05:31:10.000 309 21267.12 488.11 43121.83 48083.56 2021-11-05 05:31:11.000 309 21267.09 488.06 43121.85 48083.52 2021-11-05 05:31:12.000 309 21267.07 488.01 43121.84 48083.59 2021-11-05 05:31:13.000 309 21267.08 487.97 43121.82 48083.55 2021-11-05 05:31:14.000 309 21267.09 487.92 43121.85 48083.60 2021-11-05 05:31:15.000 309 21267.07 487.85 43121.88 48083.56 2021-11-05 05:31:16.000 309 21267.06 487.80 43121.89 48083.56 2021-11-05 05:31:17.000 309 21267.10 487.74 43121.89 48083.62 2021-11-05 05:31:18.000 309 21267.08 487.67 43121.88 48083.58 2021-11-05 05:31:19.000 309 21267.07 487.60 43121.88 48083.56 2021-11-05 05:31:20.000 309 21267.09 487.53 43121.92 48083.66 2021-11-05 05:31:21.000 309 21267.07 487.44 43121.96 48083.60 2021-11-05 05:31:22.000 309 21267.03 487.43 43121.92 48083.66 2021-11-05 05:31:23.000 309 21267.02 487.37 43121.90 48083.58 2021-11-05 05:31:24.000 309 21266.98 487.32 43121.88 48083.59 2021-11-05 05:31:25.000 309 21266.96 487.27 43121.88 48083.57 2021-11-05 05:31:26.000 309 21266.97 487.21 43121.88 48083.53 2021-11-05 05:31:27.000 309 21266.97 487.12 43121.89 48083.52 2021-11-05 05:31:28.000 309 21266.97 487.03 43121.90 48083.50 2021-11-05 05:31:29.000 309 21266.97 486.99 43121.90 48083.57 2021-11-05 05:31:30.000 309 21266.96 486.93 43121.93 48083.50 2021-11-05 05:31:31.000 309 21266.98 486.86 43121.92 48083.57 2021-11-05 05:31:32.000 309 21266.99 486.82 43121.93 48083.50 2021-11-05 05:31:33.000 309 21267.02 486.78 43121.91 48083.56 2021-11-05 05:31:34.000 309 21267.03 486.69 43121.91 48083.58 2021-11-05 05:31:35.000 309 21267.02 486.65 43121.89 48083.52 2021-11-05 05:31:36.000 309 21266.99 486.61 43121.90 48083.56 2021-11-05 05:31:37.000 309 21266.94 486.59 43121.90 48083.58 2021-11-05 05:31:38.000 309 21266.89 486.61 43121.86 48083.48 2021-11-05 05:31:39.000 309 21266.87 486.59 43121.86 48083.48 2021-11-05 05:31:40.000 309 21266.83 486.54 43121.83 48083.44 2021-11-05 05:31:41.000 309 21266.83 486.50 43121.82 48083.44 2021-11-05 05:31:42.000 309 21266.81 486.45 43121.84 48083.38 2021-11-05 05:31:43.000 309 21266.79 486.43 43121.86 48083.43 2021-11-05 05:31:44.000 309 21266.77 486.37 43121.86 48083.39 2021-11-05 05:31:45.000 309 21266.77 486.31 43121.89 48083.40 2021-11-05 05:31:46.000 309 21266.76 486.23 43121.91 48083.46 2021-11-05 05:31:47.000 309 21266.77 486.18 43121.93 48083.42 2021-11-05 05:31:48.000 309 21266.77 486.10 43121.96 48083.50 2021-11-05 05:31:49.000 309 21266.74 486.04 43121.97 48083.47 2021-11-05 05:31:50.000 309 21266.71 486.00 43122.02 48083.55 2021-11-05 05:31:51.000 309 21266.71 485.93 43122.04 48083.48 2021-11-05 05:31:52.000 309 21266.69 485.91 43122.07 48083.59 2021-11-05 05:31:53.000 309 21266.63 485.89 43122.06 48083.53 2021-11-05 05:31:54.000 309 21266.63 485.87 43122.07 48083.52 2021-11-05 05:31:55.000 309 21266.66 485.87 43122.08 48083.52 2021-11-05 05:31:56.000 309 21266.63 485.86 43122.04 48083.53 2021-11-05 05:31:57.000 309 21266.58 485.86 43122.03 48083.49 2021-11-05 05:31:58.000 309 21266.56 485.83 43122.00 48083.46 2021-11-05 05:31:59.000 309 21266.54 485.81 43121.99 48083.49 2021-11-05 05:32:00.000 309 21266.54 485.74 43122.00 48083.45 2021-11-05 05:32:01.000 309 21266.55 485.70 43122.00 48083.41 2021-11-05 05:32:02.000 309 21266.52 485.65 43122.03 48083.46 2021-11-05 05:32:03.000 309 21266.49 485.60 43122.06 48083.43 2021-11-05 05:32:04.000 309 21266.52 485.54 43122.08 48083.48 2021-11-05 05:32:05.000 309 21266.51 485.50 43122.12 48083.49 2021-11-05 05:32:06.000 309 21266.52 485.47 43122.18 48083.54 2021-11-05 05:32:07.000 309 21266.54 485.41 43122.18 48083.57 2021-11-05 05:32:08.000 309 21266.53 485.37 43122.21 48083.55 2021-11-05 05:32:09.000 309 21266.52 485.33 43122.19 48083.60 2021-11-05 05:32:10.000 309 21266.51 485.32 43122.19 48083.57 2021-11-05 05:32:11.000 309 21266.49 485.31 43122.22 48083.63 2021-11-05 05:32:12.000 309 21266.51 485.31 43122.14 48083.61 2021-11-05 05:32:13.000 309 21266.50 485.32 43122.19 48083.56 2021-11-05 05:32:14.000 309 21266.50 485.32 43122.18 48083.56 2021-11-05 05:32:15.000 309 21266.50 485.29 43122.19 48083.63 2021-11-05 05:32:16.000 309 21266.50 485.27 43122.20 48083.54 2021-11-05 05:32:17.000 309 21266.47 485.23 43122.20 48083.59 2021-11-05 05:32:18.000 309 21266.47 485.24 43122.20 48083.59 2021-11-05 05:32:19.000 309 21266.41 485.30 43122.17 48083.52 2021-11-05 05:32:20.000 309 21266.34 485.35 43122.12 48083.55 2021-11-05 05:32:21.000 309 21266.29 485.37 43122.07 48083.44 2021-11-05 05:32:22.000 309 21266.26 485.35 43122.04 48083.38 2021-11-05 05:32:23.000 309 21266.28 485.35 43122.01 48083.36 2021-11-05 05:32:24.000 309 21266.25 485.35 43122.00 48083.36 2021-11-05 05:32:25.000 309 21266.23 485.36 43121.99 48083.30 2021-11-05 05:32:26.000 309 21266.21 485.37 43121.95 48083.31 2021-11-05 05:32:27.000 309 21266.16 485.36 43121.99 48083.27 2021-11-05 05:32:28.000 309 21266.13 485.33 43122.00 48083.22 2021-11-05 05:32:29.000 309 21266.10 485.31 43121.97 48083.26 2021-11-05 05:32:30.000 309 21266.05 485.32 43121.95 48083.23 2021-11-05 05:32:31.000 309 21266.00 485.32 43121.94 48083.17 2021-11-05 05:32:32.000 309 21265.96 485.34 43121.92 48083.22 2021-11-05 05:32:33.000 309 21265.94 485.37 43121.94 48083.16 2021-11-05 05:32:34.000 309 21265.93 485.42 43121.94 48083.19 2021-11-05 05:32:35.000 309 21265.91 485.41 43121.97 48083.11 2021-11-05 05:32:36.000 309 21265.89 485.40 43121.97 48083.11 2021-11-05 05:32:37.000 309 21265.87 485.38 43121.97 48083.11 2021-11-05 05:32:38.000 309 21265.87 485.37 43121.97 48083.11 2021-11-05 05:32:39.000 309 21265.81 485.37 43121.97 48083.09 2021-11-05 05:32:40.000 309 21265.82 485.38 43121.97 48083.12 2021-11-05 05:32:41.000 309 21265.86 485.38 43121.97 48083.10 2021-11-05 05:32:42.000 309 21265.89 485.36 43122.03 48083.11 2021-11-05 05:32:43.000 309 21265.88 485.37 43122.04 48083.16 2021-11-05 05:32:44.000 309 21265.89 485.38 43122.04 48083.11 2021-11-05 05:32:45.000 309 21265.91 485.40 43122.06 48083.21 2021-11-05 05:32:46.000 309 21265.92 485.43 43122.04 48083.18 2021-11-05 05:32:47.000 309 21265.95 485.44 43122.05 48083.14 2021-11-05 05:32:48.000 309 21265.95 485.44 43122.04 48083.22 2021-11-05 05:32:49.000 309 21265.92 485.49 43122.01 48083.22 2021-11-05 05:32:50.000 309 21265.93 485.51 43122.03 48083.19 2021-11-05 05:32:51.000 309 21265.96 485.51 43122.05 48083.20 2021-11-05 05:32:52.000 309 21265.95 485.55 43122.02 48083.17 2021-11-05 05:32:53.000 309 21265.89 485.61 43122.04 48083.24 2021-11-05 05:32:54.000 309 21265.89 485.68 43122.01 48083.15 2021-11-05 05:32:55.000 309 21265.84 485.71 43121.98 48083.13 2021-11-05 05:32:56.000 309 21265.82 485.74 43121.95 48083.15 2021-11-05 05:32:57.000 309 21265.80 485.79 43121.94 48083.04 2021-11-05 05:32:58.000 309 21265.81 485.82 43121.92 48083.04 2021-11-05 05:32:59.000 309 21265.80 485.84 43121.92 48083.06 2021-11-05 05:33:00.000 309 21265.79 485.86 43121.93 48083.03 2021-11-05 05:33:01.000 309 21265.81 485.90 43121.92 48083.00 2021-11-05 05:33:02.000 309 21265.75 485.94 43121.90 48083.03 2021-11-05 05:33:03.000 309 21265.74 485.99 43121.88 48082.96 2021-11-05 05:33:04.000 309 21265.68 486.04 43121.90 48082.99 2021-11-05 05:33:05.000 309 21265.66 486.05 43121.87 48082.99 2021-11-05 05:33:06.000 309 21265.63 486.09 43121.87 48082.90 2021-11-05 05:33:07.000 309 21265.62 486.14 43121.85 48082.95 2021-11-05 05:33:08.000 309 21265.63 486.19 43121.86 48082.88 2021-11-05 05:33:09.000 309 21265.61 486.24 43121.84 48082.89 2021-11-05 05:33:10.000 309 21265.60 486.25 43121.83 48082.88 2021-11-05 05:33:11.000 309 21265.61 486.26 43121.84 48082.89 2021-11-05 05:33:12.000 309 21265.61 486.30 43121.82 48082.85 2021-11-05 05:33:13.000 309 21265.63 486.30 43121.82 48082.95 2021-11-05 05:33:14.000 309 21265.67 486.28 43121.84 48082.87 2021-11-05 05:33:15.000 309 21265.68 486.28 43121.84 48082.94 2021-11-05 05:33:16.000 309 21265.69 486.28 43121.89 48082.91 2021-11-05 05:33:17.000 309 21265.69 486.28 43121.91 48082.98 2021-11-05 05:33:18.000 309 21265.67 486.31 43121.89 48082.97 2021-11-05 05:33:19.000 309 21265.69 486.33 43121.90 48082.97 2021-11-05 05:33:20.000 309 21265.71 486.39 43121.89 48082.94 2021-11-05 05:33:21.000 309 21265.70 486.41 43121.88 48083.03 2021-11-05 05:33:22.000 309 21265.72 486.41 43121.86 48082.95 2021-11-05 05:33:23.000 309 21265.69 486.42 43121.86 48083.03 2021-11-05 05:33:24.000 309 21265.73 486.45 43121.93 48082.96 2021-11-05 05:33:25.000 309 21265.73 486.49 43121.91 48083.08 2021-11-05 05:33:26.000 309 21265.69 486.48 43121.92 48083.01 2021-11-05 05:33:27.000 309 21265.67 486.47 43121.92 48083.02 2021-11-05 05:33:28.000 309 21265.69 486.53 43121.91 48083.01 2021-11-05 05:33:29.000 309 21265.64 486.60 43121.89 48083.03 2021-11-05 05:33:30.000 309 21265.62 486.63 43121.86 48082.98 2021-11-05 05:33:31.000 309 21265.63 486.63 43121.84 48082.93 2021-11-05 05:33:32.000 309 21265.62 486.65 43121.85 48082.93 2021-11-05 05:33:33.000 309 21265.60 486.67 43121.83 48082.90 2021-11-05 05:33:34.000 309 21265.63 486.67 43121.85 48082.92 2021-11-05 05:33:35.000 309 21265.63 486.69 43121.86 48082.86 2021-11-05 05:33:36.000 309 21265.65 486.66 43121.86 48082.91 2021-11-05 05:33:37.000 309 21265.63 486.67 43121.85 48082.87 2021-11-05 05:33:38.000 309 21265.66 486.69 43121.83 48082.96 2021-11-05 05:33:39.000 309 21265.64 486.73 43121.84 48082.86 2021-11-05 05:33:40.000 309 21265.62 486.73 43121.84 48082.93 2021-11-05 05:33:41.000 309 21265.59 486.74 43121.82 48082.84 2021-11-05 05:33:42.000 309 21265.61 486.75 43121.83 48082.93 2021-11-05 05:33:43.000 309 21265.62 486.76 43121.79 48082.83 2021-11-05 05:33:44.000 309 21265.64 486.77 43121.81 48082.92 2021-11-05 05:33:45.000 309 21265.66 486.79 43121.83 48082.81 2021-11-05 05:33:46.000 309 21265.62 486.81 43121.77 48082.96 2021-11-05 05:33:47.000 309 21265.62 486.83 43121.80 48082.83 2021-11-05 05:33:48.000 309 21265.62 486.79 43121.83 48082.94 2021-11-05 05:33:49.000 309 21265.63 486.83 43121.80 48082.79 2021-11-05 05:33:50.000 309 21265.63 486.86 43121.81 48082.91 2021-11-05 05:33:51.000 309 21265.61 486.91 43121.80 48082.94 2021-11-05 05:33:52.000 309 21265.66 486.93 43121.82 48082.84 2021-11-05 05:33:53.000 309 21265.66 486.96 43121.80 48082.85 2021-11-05 05:33:54.000 309 21265.65 486.97 43121.76 48082.86 2021-11-05 05:33:55.000 309 21265.63 487.00 43121.76 48082.83 2021-11-05 05:33:56.000 309 21265.60 487.05 43121.73 48082.87 2021-11-05 05:33:57.000 309 21265.58 487.10 43121.70 48082.80 2021-11-05 05:33:58.000 309 21265.54 487.16 43121.69 48082.82 2021-11-05 05:33:59.000 309 21265.56 487.18 43121.66 48082.73 2021-11-05 05:34:00.000 309 21265.59 487.20 43121.66 48082.74 2021-11-05 05:34:01.000 309 21265.56 487.21 43121.68 48082.68 2021-11-05 05:34:02.000 309 21265.55 487.21 43121.65 48082.75 2021-11-05 05:34:03.000 309 21265.60 487.24 43121.62 48082.65 2021-11-05 05:34:04.000 309 21265.58 487.26 43121.61 48082.74 2021-11-05 05:34:05.000 309 21265.57 487.26 43121.59 48082.62 2021-11-05 05:34:06.000 309 21265.55 487.31 43121.57 48082.69 2021-11-05 05:34:07.000 309 21265.50 487.35 43121.56 48082.58 2021-11-05 05:34:08.000 309 21265.49 487.37 43121.53 48082.63 2021-11-05 05:34:09.000 309 21265.48 487.42 43121.51 48082.58 2021-11-05 05:34:10.000 309 21265.46 487.47 43121.45 48082.48 2021-11-05 05:34:11.000 309 21265.44 487.51 43121.40 48082.49 2021-11-05 05:34:12.000 309 21265.44 487.50 43121.39 48082.40 2021-11-05 05:34:13.000 309 21265.44 487.51 43121.38 48082.44 2021-11-05 05:34:14.000 309 21265.46 487.52 43121.37 48082.38 2021-11-05 05:34:15.000 309 21265.46 487.55 43121.33 48082.37 2021-11-05 05:34:16.000 309 21265.46 487.56 43121.33 48082.34 2021-11-05 05:34:17.000 309 21265.47 487.60 43121.31 48082.37 2021-11-05 05:34:18.000 309 21265.48 487.60 43121.28 48082.30 2021-11-05 05:34:19.000 309 21265.54 487.53 43121.23 48082.36 2021-11-05 05:34:20.000 309 21265.57 487.53 43121.24 48082.27 2021-11-05 05:34:21.000 309 21265.57 487.54 43121.25 48082.34 2021-11-05 05:34:22.000 309 21265.58 487.57 43121.25 48082.29 2021-11-05 05:34:23.000 309 21265.57 487.58 43121.27 48082.40 2021-11-05 05:34:24.000 309 21265.54 487.61 43121.28 48082.32 2021-11-05 05:34:25.000 309 21265.46 487.61 43121.31 48082.37 2021-11-05 05:34:26.000 309 21265.49 487.63 43121.30 48082.37 2021-11-05 05:34:27.000 309 21265.52 487.63 43121.31 48082.31 2021-11-05 05:34:28.000 309 21265.54 487.63 43121.32 48082.42 2021-11-05 05:34:29.000 309 21265.50 487.64 43121.28 48082.36 2021-11-05 05:34:30.000 309 21265.49 487.62 43121.30 48082.37 2021-11-05 05:34:31.000 309 21265.49 487.61 43121.31 48082.35 2021-11-05 05:34:32.000 309 21265.47 487.61 43121.31 48082.42 2021-11-05 05:34:33.000 309 21265.47 487.61 43121.29 48082.36 2021-11-05 05:34:34.000 309 21265.46 487.63 43121.32 48082.41 2021-11-05 05:34:35.000 309 21265.45 487.62 43121.34 48082.35 2021-11-05 05:34:36.000 309 21265.46 487.62 43121.31 48082.39 2021-11-05 05:34:37.000 309 21265.49 487.64 43121.32 48082.35 2021-11-05 05:34:38.000 309 21265.51 487.65 43121.34 48082.38 2021-11-05 05:34:39.000 309 21265.50 487.65 43121.35 48082.36 2021-11-05 05:34:40.000 309 21265.48 487.65 43121.34 48082.29 2021-11-05 05:34:41.000 309 21265.48 487.67 43121.29 48082.35 2021-11-05 05:34:42.000 309 21265.45 487.68 43121.27 48082.31 2021-11-05 05:34:43.000 309 21265.43 487.67 43121.25 48082.26 2021-11-05 05:34:44.000 309 21265.40 487.66 43121.26 48082.25 2021-11-05 05:34:45.000 309 21265.40 487.64 43121.27 48082.20 2021-11-05 05:34:46.000 309 21265.41 487.65 43121.28 48082.27 2021-11-05 05:34:47.000 309 21265.46 487.67 43121.29 48082.24 2021-11-05 05:34:48.000 309 21265.45 487.64 43121.28 48082.20 2021-11-05 05:34:49.000 309 21265.44 487.61 43121.28 48082.25 2021-11-05 05:34:50.000 309 21265.46 487.58 43121.30 48082.27 2021-11-05 05:34:51.000 309 21265.50 487.56 43121.30 48082.34 2021-11-05 05:34:52.000 309 21265.52 487.51 43121.35 48082.32 2021-11-05 05:34:53.000 309 21265.53 487.45 43121.39 48082.33 2021-11-05 05:34:54.000 309 21265.59 487.41 43121.43 48082.44 2021-11-05 05:34:55.000 309 21265.61 487.39 43121.43 48082.42 2021-11-05 05:34:56.000 309 21265.62 487.39 43121.49 48082.48 2021-11-05 05:34:57.000 309 21265.64 487.35 43121.52 48082.55 2021-11-05 05:34:58.000 309 21265.62 487.37 43121.56 48082.56 2021-11-05 05:34:59.000 309 21265.64 487.42 43121.54 48082.62 2021-11-05 05:35:00.000 309 21265.61 487.44 43121.54 48082.53 2021-11-05 05:35:01.000 309 21265.63 487.42 43121.55 48082.56 2021-11-05 05:35:02.000 309 21265.61 487.41 43121.58 48082.65 2021-11-05 05:35:03.000 309 21265.64 487.37 43121.59 48082.59 2021-11-05 05:35:04.000 309 21265.63 487.34 43121.57 48082.61 2021-11-05 05:35:05.000 309 21265.64 487.32 43121.59 48082.63 2021-11-05 05:35:06.000 309 21265.58 487.35 43121.61 48082.63 2021-11-05 05:35:07.000 309 21265.57 487.40 43121.59 48082.58 2021-11-05 05:35:08.000 309 21265.56 487.45 43121.55 48082.61 2021-11-05 05:35:09.000 309 21265.56 487.47 43121.54 48082.50 2021-11-05 05:35:10.000 309 21265.54 487.50 43121.50 48082.54 2021-11-05 05:35:11.000 309 21265.54 487.49 43121.49 48082.45 2021-11-05 05:35:12.000 309 21265.56 487.47 43121.50 48082.55 2021-11-05 05:35:13.000 309 21265.58 487.46 43121.48 48082.49 2021-11-05 05:35:14.000 309 21265.58 487.46 43121.46 48082.60 2021-11-05 05:35:15.000 309 21265.61 487.46 43121.45 48082.48 2021-11-05 05:35:16.000 309 21265.61 487.43 43121.49 48082.59 2021-11-05 05:35:17.000 309 21265.63 487.43 43121.51 48082.53 2021-11-05 05:35:18.000 309 21265.65 487.42 43121.53 48082.58 2021-11-05 05:35:19.000 309 21265.66 487.37 43121.56 48082.66 2021-11-05 05:35:20.000 309 21265.64 487.31 43121.57 48082.58 2021-11-05 05:35:21.000 309 21265.58 487.31 43121.60 48082.63 2021-11-05 05:35:22.000 309 21265.57 487.29 43121.58 48082.65 2021-11-05 05:35:23.000 309 21265.56 487.29 43121.59 48082.59 2021-11-05 05:35:24.000 309 21265.57 487.29 43121.56 48082.64 2021-11-05 05:35:25.000 309 21265.55 487.29 43121.56 48082.59 2021-11-05 05:35:26.000 309 21265.57 487.24 43121.55 48082.64 2021-11-05 05:35:27.000 309 21265.56 487.25 43121.56 48082.61 2021-11-05 05:35:28.000 309 21265.56 487.23 43121.62 48082.64 2021-11-05 05:35:29.000 309 21265.59 487.20 43121.61 48082.62 2021-11-05 05:35:30.000 309 21265.57 487.21 43121.60 48082.63 2021-11-05 05:35:31.000 309 21265.54 487.17 43121.62 48082.58 2021-11-05 05:35:32.000 309 21265.54 487.15 43121.62 48082.65 2021-11-05 05:35:33.000 309 21265.52 487.17 43121.63 48082.63 2021-11-05 05:35:34.000 309 21265.55 487.16 43121.61 48082.65 2021-11-05 05:35:35.000 309 21265.56 487.18 43121.62 48082.64 2021-11-05 05:35:36.000 309 21265.57 487.20 43121.61 48082.64 2021-11-05 05:35:37.000 309 21265.58 487.19 43121.58 48082.63 2021-11-05 05:35:38.000 309 21265.62 487.17 43121.58 48082.68 2021-11-05 05:35:39.000 309 21265.65 487.15 43121.62 48082.60 2021-11-05 05:35:40.000 309 21265.67 487.10 43121.61 48082.71 2021-11-05 05:35:41.000 309 21265.68 487.08 43121.62 48082.67 2021-11-05 05:35:42.000 309 21265.70 487.11 43121.62 48082.72 2021-11-05 05:35:43.000 309 21265.72 487.10 43121.61 48082.75 2021-11-05 05:35:44.000 309 21265.70 487.08 43121.60 48082.72 2021-11-05 05:35:45.000 309 21265.70 487.07 43121.59 48082.69 2021-11-05 05:35:46.000 309 21265.73 487.03 43121.61 48082.76 2021-11-05 05:35:47.000 309 21265.74 487.01 43121.64 48082.71 2021-11-05 05:35:48.000 309 21265.70 486.99 43121.62 48082.75 2021-11-05 05:35:49.000 309 21265.70 486.97 43121.63 48082.68 2021-11-05 05:35:50.000 309 21265.70 486.97 43121.63 48082.80 2021-11-05 05:35:51.000 309 21265.66 486.98 43121.63 48082.74 2021-11-05 05:35:52.000 309 21265.63 486.99 43121.63 48082.68 2021-11-05 05:35:53.000 309 21265.61 486.99 43121.61 48082.72 2021-11-05 05:35:54.000 309 21265.63 486.99 43121.63 48082.65 2021-11-05 05:35:55.000 309 21265.60 486.97 43121.63 48082.71 2021-11-05 05:35:56.000 309 21265.58 486.94 43121.64 48082.70 2021-11-05 05:35:57.000 309 21265.54 486.95 43121.62 48082.62 2021-11-05 05:35:58.000 309 21265.53 486.93 43121.63 48082.72 2021-11-05 05:35:59.000 309 21265.48 486.95 43121.64 48082.72 2021-11-05 05:36:00.000 309 21265.47 486.97 43121.68 48082.67 2021-11-05 05:36:01.000 309 21265.46 486.98 43121.69 48082.71 2021-11-05 05:36:02.000 309 21265.46 486.99 43121.73 48082.66 2021-11-05 05:36:03.000 309 21265.47 487.01 43121.73 48082.76 2021-11-05 05:36:04.000 309 21265.52 487.00 43121.74 48082.64 2021-11-05 05:36:05.000 309 21265.56 487.00 43121.74 48082.80 2021-11-05 05:36:06.000 309 21265.57 487.00 43121.75 48082.69 2021-11-05 05:36:07.000 309 21265.57 487.01 43121.76 48082.83 2021-11-05 05:36:08.000 309 21265.60 487.02 43121.74 48082.81 2021-11-05 05:36:09.000 309 21265.60 487.03 43121.78 48082.74 2021-11-05 05:36:10.000 309 21265.61 487.04 43121.80 48082.84 2021-11-05 05:36:11.000 309 21265.62 487.00 43121.79 48082.76 2021-11-05 05:36:12.000 309 21265.64 486.97 43121.83 48082.84 2021-11-05 05:36:13.000 309 21265.68 486.93 43121.84 48082.90 2021-11-05 05:36:14.000 309 21265.69 486.88 43121.88 48082.87 2021-11-05 05:36:15.000 309 21265.69 486.89 43121.89 48082.94 2021-11-05 05:36:16.000 309 21265.70 486.93 43121.89 48083.01 2021-11-05 05:36:17.000 309 21265.71 486.91 43121.91 48082.97 2021-11-05 05:36:18.000 309 21265.72 486.89 43121.93 48083.03 2021-11-05 05:36:19.000 309 21265.72 486.89 43121.94 48082.98 2021-11-05 05:36:20.000 309 21265.71 486.88 43121.97 48083.07 2021-11-05 05:36:21.000 309 21265.70 486.90 43121.98 48083.00 2021-11-05 05:36:22.000 309 21265.64 486.90 43122.00 48083.06 2021-11-05 05:36:23.000 309 21265.60 486.89 43122.02 48083.01 2021-11-05 05:36:24.000 309 21265.57 486.88 43122.00 48083.06 2021-11-05 05:36:25.000 309 21265.54 486.88 43122.01 48082.97 2021-11-05 05:36:26.000 309 21265.55 486.91 43122.03 48083.03 2021-11-05 05:36:27.000 309 21265.57 486.93 43122.00 48083.01 2021-11-05 05:36:28.000 309 21265.55 486.95 43122.03 48083.05 2021-11-05 05:36:29.000 309 21265.58 486.96 43122.00 48083.02 2021-11-05 05:36:30.000 309 21265.60 486.95 43122.02 48083.05 2021-11-05 05:36:31.000 309 21265.59 486.97 43122.01 48083.01 2021-11-05 05:36:32.000 309 21265.61 486.99 43122.04 48083.09 2021-11-05 05:36:33.000 309 21265.60 486.99 43122.05 48083.11 2021-11-05 05:36:34.000 309 21265.59 487.00 43122.06 48083.05 2021-11-05 05:36:35.000 309 21265.59 487.04 43122.03 48083.11 2021-11-05 05:36:36.000 309 21265.61 487.05 43122.04 48083.05 2021-11-05 05:36:37.000 309 21265.62 487.05 43122.01 48083.08 2021-11-05 05:36:38.000 309 21265.62 487.05 43122.02 48083.01 2021-11-05 05:36:39.000 309 21265.63 487.07 43122.00 48083.03 2021-11-05 05:36:40.000 309 21265.68 487.07 43122.01 48083.12 2021-11-05 05:36:41.000 309 21265.68 487.08 43122.02 48083.09 2021-11-05 05:36:42.000 309 21265.67 487.10 43122.02 48083.11 2021-11-05 05:36:43.000 309 21265.70 487.10 43122.05 48083.07 2021-11-05 05:36:44.000 309 21265.72 487.09 43122.02 48083.06 2021-11-05 05:36:45.000 309 21265.76 487.06 43122.01 48083.13 2021-11-05 05:36:46.000 309 21265.77 487.06 43122.03 48083.16 2021-11-05 05:36:47.000 309 21265.80 487.08 43122.05 48083.09 2021-11-05 05:36:48.000 309 21265.80 487.10 43122.04 48083.18 2021-11-05 05:36:49.000 309 21265.77 487.11 43122.01 48083.13 2021-11-05 05:36:50.000 309 21265.75 487.18 43121.96 48083.13 2021-11-05 05:36:51.000 309 21265.74 487.24 43121.89 48083.06 2021-11-05 05:36:52.000 309 21265.75 487.28 43121.89 48083.08 2021-11-05 05:36:53.000 309 21265.77 487.34 43121.87 48082.96 2021-11-05 05:36:54.000 309 21265.72 487.37 43121.81 48082.99 2021-11-05 05:36:55.000 309 21265.70 487.39 43121.78 48082.94 2021-11-05 05:36:56.000 309 21265.68 487.36 43121.74 48082.80 2021-11-05 05:36:57.000 309 21265.64 487.39 43121.73 48082.85 2021-11-05 05:36:58.000 309 21265.63 487.42 43121.66 48082.83 2021-11-05 05:36:59.000 309 21265.58 487.41 43121.61 48082.70 2021-11-05 05:37:00.000 309 21265.49 487.39 43121.57 48082.71 2021-11-05 05:37:01.000 309 21265.46 487.37 43121.54 48082.56 2021-11-05 05:37:02.000 309 21265.41 487.37 43121.47 48082.56 2021-11-05 05:37:03.000 309 21265.39 487.35 43121.42 48082.48 2021-11-05 05:37:04.000 309 21265.36 487.39 43121.35 48082.35 2021-11-05 05:37:05.000 309 21265.37 487.40 43121.34 48082.38 2021-11-05 05:37:06.000 309 21265.40 487.45 43121.32 48082.27 2021-11-05 05:37:07.000 309 21265.42 487.43 43121.31 48082.36 2021-11-05 05:37:08.000 309 21265.46 487.43 43121.30 48082.35 2021-11-05 05:37:09.000 309 21265.48 487.42 43121.32 48082.31 2021-11-05 05:37:10.000 309 21265.55 487.35 43121.35 48082.41 2021-11-05 05:37:11.000 309 21265.63 487.25 43121.42 48082.49 2021-11-05 05:37:12.000 309 21265.65 487.18 43121.46 48082.48 2021-11-05 05:37:13.000 309 21265.66 487.17 43121.50 48082.62 2021-11-05 05:37:14.000 309 21265.72 487.11 43121.56 48082.73 2021-11-05 05:37:15.000 309 21265.78 487.04 43121.60 48082.66 2021-11-05 05:37:16.000 309 21265.82 487.03 43121.63 48082.81 2021-11-05 05:37:17.000 309 21265.84 487.04 43121.66 48082.77 2021-11-05 05:37:18.000 309 21265.81 487.10 43121.64 48082.83 2021-11-05 05:37:19.000 309 21265.73 487.15 43121.62 48082.88 2021-11-05 05:37:20.000 309 21265.74 487.20 43121.58 48082.77 2021-11-05 05:37:21.000 309 21265.77 487.20 43121.55 48082.72 2021-11-05 05:37:22.000 309 21265.76 487.22 43121.50 48082.74 2021-11-05 05:37:23.000 309 21265.79 487.22 43121.49 48082.66 2021-11-05 05:37:24.000 309 21265.78 487.23 43121.48 48082.61 2021-11-05 05:37:25.000 309 21265.78 487.24 43121.46 48082.66 2021-11-05 05:37:26.000 309 21265.76 487.23 43121.44 48082.62 2021-11-05 05:37:27.000 309 21265.77 487.21 43121.40 48082.66 2021-11-05 05:37:28.000 309 21265.82 487.18 43121.43 48082.67 2021-11-05 05:37:29.000 309 21265.88 487.18 43121.46 48082.62 2021-11-05 05:37:30.000 309 21265.93 487.19 43121.49 48082.73 2021-11-05 05:37:31.000 309 21265.92 487.21 43121.52 48082.71 2021-11-05 05:37:32.000 309 21265.93 487.24 43121.52 48082.80 2021-11-05 05:37:33.000 309 21265.97 487.25 43121.54 48082.72 2021-11-05 05:37:34.000 309 21265.95 487.28 43121.51 48082.83 2021-11-05 05:37:35.000 309 21265.94 487.30 43121.50 48082.76 2021-11-05 05:37:36.000 309 21265.97 487.29 43121.53 48082.84 2021-11-05 05:37:37.000 309 21265.98 487.32 43121.54 48082.79 2021-11-05 05:37:38.000 309 21265.98 487.35 43121.52 48082.85 2021-11-05 05:37:39.000 309 21266.02 487.33 43121.56 48082.80 2021-11-05 05:37:40.000 309 21266.03 487.31 43121.57 48082.82 2021-11-05 05:37:41.000 309 21265.98 487.29 43121.56 48082.91 2021-11-05 05:37:42.000 309 21265.98 487.27 43121.58 48082.92 2021-11-05 05:37:43.000 309 21265.99 487.28 43121.63 48082.84 2021-11-05 05:37:44.000 309 21266.01 487.30 43121.62 48082.98 2021-11-05 05:37:45.000 309 21266.03 487.33 43121.63 48082.88 2021-11-05 05:37:46.000 309 21266.06 487.33 43121.63 48082.95 2021-11-05 05:37:47.000 309 21266.02 487.36 43121.58 48082.88 2021-11-05 05:37:48.000 309 21265.99 487.36 43121.56 48082.94 2021-11-05 05:37:49.000 309 21265.97 487.34 43121.53 48082.80 2021-11-05 05:37:50.000 309 21265.95 487.30 43121.54 48082.88 2021-11-05 05:37:51.000 309 21265.98 487.27 43121.50 48082.78 2021-11-05 05:37:52.000 309 21266.03 487.24 43121.55 48082.85 2021-11-05 05:37:53.000 309 21266.06 487.21 43121.56 48082.82 2021-11-05 05:37:54.000 309 21266.08 487.17 43121.56 48082.85 2021-11-05 05:37:55.000 309 21266.07 487.16 43121.54 48082.88 2021-11-05 05:37:56.000 309 21266.10 487.16 43121.52 48082.90 2021-11-05 05:37:57.000 309 21266.11 487.12 43121.54 48082.86 2021-11-05 05:37:58.000 309 21266.13 487.10 43121.56 48082.92 2021-11-05 05:37:59.000 309 21266.12 487.09 43121.56 48082.86 2021-11-05 05:38:00.000 309 21266.13 487.07 43121.58 48082.90 2021-11-05 05:38:01.000 309 21266.16 487.06 43121.58 48082.92 2021-11-05 05:38:02.000 309 21266.17 487.07 43121.57 48082.94 2021-11-05 05:38:03.000 309 21266.21 487.06 43121.56 48082.93 2021-11-05 05:38:04.000 309 21266.24 487.05 43121.57 48082.94 2021-11-05 05:38:05.000 309 21266.21 487.04 43121.56 48082.92 2021-11-05 05:38:06.000 309 21266.24 487.02 43121.62 48082.99 2021-11-05 05:38:07.000 309 21266.24 487.02 43121.64 48082.98 2021-11-05 05:38:08.000 309 21266.24 486.99 43121.61 48082.87 2021-11-05 05:38:09.000 309 21266.20 486.98 43121.60 48082.98 2021-11-05 05:38:10.000 309 21266.17 486.99 43121.61 48082.90 2021-11-05 05:38:11.000 309 21266.20 486.95 43121.61 48082.95 2021-11-05 05:38:12.000 309 21266.21 486.94 43121.59 48082.84 2021-11-05 05:38:13.000 309 21266.18 486.95 43121.62 48083.02 2021-11-05 05:38:14.000 309 21266.20 486.92 43121.63 48082.85 2021-11-05 05:38:15.000 309 21266.21 486.90 43121.65 48083.01 2021-11-05 05:38:16.000 309 21266.21 486.89 43121.64 48082.89 2021-11-05 05:38:17.000 309 21266.21 486.89 43121.68 48083.04 2021-11-05 05:38:18.000 309 21266.26 486.87 43121.71 48082.92 2021-11-05 05:38:19.000 309 21266.28 486.84 43121.68 48083.04 2021-11-05 05:38:20.000 309 21266.30 486.81 43121.68 48082.98 2021-11-05 05:38:21.000 309 21266.30 486.81 43121.70 48083.04 2021-11-05 05:38:22.000 309 21266.31 486.77 43121.68 48083.02 2021-11-05 05:38:23.000 309 21266.36 486.77 43121.69 48083.10 2021-11-05 05:38:24.000 309 21266.44 486.81 43121.67 48083.08 2021-11-05 05:38:25.000 309 21266.45 486.75 43121.66 48083.15 2021-11-05 05:38:26.000 309 21266.44 486.73 43121.63 48083.16 2021-11-05 05:38:27.000 309 21266.45 486.72 43121.60 48083.12 2021-11-05 05:38:28.000 309 21266.46 486.65 43121.63 48083.11 2021-11-05 05:38:29.000 309 21266.42 486.62 43121.66 48083.10 2021-11-05 05:38:30.000 309 21266.37 486.60 43121.70 48083.13 2021-11-05 05:38:31.000 309 21266.37 486.60 43121.72 48083.15 2021-11-05 05:38:32.000 309 21266.34 486.58 43121.74 48083.17 2021-11-05 05:38:33.000 309 21266.34 486.56 43121.76 48083.07 2021-11-05 05:38:34.000 309 21266.37 486.53 43121.76 48083.18 2021-11-05 05:38:35.000 309 21266.33 486.54 43121.76 48083.09 2021-11-05 05:38:36.000 309 21266.31 486.57 43121.78 48083.26 2021-11-05 05:38:37.000 309 21266.36 486.62 43121.77 48083.07 2021-11-05 05:38:38.000 309 21266.38 486.64 43121.72 48083.20 2021-11-05 05:38:39.000 309 21266.38 486.63 43121.68 48083.07 2021-11-05 05:38:40.000 309 21266.38 486.62 43121.69 48083.14 2021-11-05 05:38:41.000 309 21266.37 486.61 43121.71 48083.06 2021-11-05 05:38:42.000 309 21266.34 486.59 43121.71 48083.13 2021-11-05 05:38:43.000 309 21266.35 486.58 43121.70 48083.08 2021-11-05 05:38:44.000 309 21266.40 486.59 43121.73 48083.19 2021-11-05 05:38:45.000 309 21266.41 486.60 43121.74 48083.19 2021-11-05 05:38:46.000 309 21266.44 486.59 43121.78 48083.17 2021-11-05 05:38:47.000 309 21266.43 486.58 43121.76 48083.25 2021-11-05 05:38:48.000 309 21266.43 486.55 43121.80 48083.17 2021-11-05 05:38:49.000 309 21266.39 486.53 43121.79 48083.18 2021-11-05 05:38:50.000 309 21266.34 486.55 43121.80 48083.14 2021-11-05 05:38:51.000 309 21266.34 486.54 43121.77 48083.14 2021-11-05 05:38:52.000 309 21266.35 486.52 43121.75 48083.11 2021-11-05 05:38:53.000 309 21266.31 486.54 43121.73 48083.14 2021-11-05 05:38:54.000 309 21266.28 486.53 43121.77 48083.03 2021-11-05 05:38:55.000 309 21266.28 486.57 43121.77 48083.17 2021-11-05 05:38:56.000 309 21266.30 486.58 43121.79 48083.09 2021-11-05 05:38:57.000 309 21266.33 486.60 43121.81 48083.23 2021-11-05 05:38:58.000 309 21266.35 486.62 43121.80 48083.13 2021-11-05 05:38:59.000 309 21266.33 486.62 43121.79 48083.19 2021-11-05 05:39:00.000 309 21266.35 486.61 43121.78 48083.15 2021-11-05 05:39:01.000 309 21266.37 486.59 43121.78 48083.22 2021-11-05 05:39:02.000 309 21266.42 486.54 43121.78 48083.13 2021-11-05 05:39:03.000 309 21266.45 486.51 43121.80 48083.19 2021-11-05 05:39:04.000 309 21266.43 486.49 43121.81 48083.27 2021-11-05 05:39:05.000 309 21266.44 486.48 43121.81 48083.16 2021-11-05 05:39:06.000 309 21266.45 486.48 43121.79 48083.18 2021-11-05 05:39:07.000 309 21266.47 486.44 43121.83 48083.31 2021-11-05 05:39:08.000 309 21266.47 486.41 43121.83 48083.19 2021-11-05 05:39:09.000 309 21266.49 486.36 43121.82 48083.31 2021-11-05 05:39:10.000 309 21266.48 486.30 43121.81 48083.27 2021-11-05 05:39:11.000 309 21266.50 486.23 43121.81 48083.24 2021-11-05 05:39:12.000 309 21266.48 486.17 43121.83 48083.32 2021-11-05 05:39:13.000 309 21266.48 486.13 43121.87 48083.35 2021-11-05 05:39:14.000 309 21266.47 486.11 43121.88 48083.32 2021-11-05 05:39:15.000 309 21266.45 486.08 43121.88 48083.38 2021-11-05 05:39:16.000 309 21266.46 486.06 43121.87 48083.28 2021-11-05 05:39:17.000 309 21266.45 486.05 43121.88 48083.40 2021-11-05 05:39:18.000 309 21266.45 486.03 43121.94 48083.28 2021-11-05 05:39:19.000 309 21266.46 486.01 43121.94 48083.42 2021-11-05 05:39:20.000 309 21266.42 486.01 43121.92 48083.32 2021-11-05 05:39:21.000 309 21266.38 486.00 43121.93 48083.44 2021-11-05 05:39:22.000 309 21266.37 485.99 43121.93 48083.27 2021-11-05 05:39:23.000 309 21266.38 485.97 43121.94 48083.32 2021-11-05 05:39:24.000 309 21266.40 485.97 43121.94 48083.34 2021-11-05 05:39:25.000 309 21266.39 485.95 43121.95 48083.32 2021-11-05 05:39:26.000 309 21266.39 485.91 43121.98 48083.34 2021-11-05 05:39:27.000 309 21266.39 485.87 43122.01 48083.35 2021-11-05 05:39:28.000 309 21266.41 485.84 43122.04 48083.43 2021-11-05 05:39:29.000 309 21266.41 485.82 43122.06 48083.43 2021-11-05 05:39:30.000 309 21266.45 485.79 43122.07 48083.36 2021-11-05 05:39:31.000 309 21266.46 485.75 43122.07 48083.50 2021-11-05 05:39:32.000 309 21266.47 485.77 43122.11 48083.44 2021-11-05 05:39:33.000 309 21266.49 485.75 43122.12 48083.50 2021-11-05 05:39:34.000 309 21266.49 485.72 43122.13 48083.49 2021-11-05 05:39:35.000 309 21266.51 485.67 43122.17 48083.54 2021-11-05 05:39:36.000 309 21266.52 485.63 43122.18 48083.65 2021-11-05 05:39:37.000 309 21266.49 485.63 43122.17 48083.53 2021-11-05 05:39:38.000 309 21266.44 485.69 43122.15 48083.65 2021-11-05 05:39:39.000 309 21266.41 485.74 43122.09 48083.49 2021-11-05 05:39:40.000 309 21266.40 485.77 43122.04 48083.52 2021-11-05 05:39:41.000 309 21266.34 485.82 43121.99 48083.34 2021-11-05 05:39:42.000 309 21266.27 485.87 43121.94 48083.39 2021-11-05 05:39:43.000 309 21266.27 485.87 43121.86 48083.30 2021-11-05 05:39:44.000 309 21266.24 485.87 43121.85 48083.24 2021-11-05 05:39:45.000 309 21266.24 485.83 43121.81 48083.18 2021-11-05 05:39:46.000 309 21266.28 485.82 43121.79 48083.07 2021-11-05 05:39:47.000 309 21266.29 485.80 43121.77 48083.16 2021-11-05 05:39:48.000 309 21266.28 485.79 43121.73 48083.21 2021-11-05 05:39:49.000 309 21266.24 485.77 43121.72 48083.02 2021-11-05 05:39:50.000 309 21266.24 485.76 43121.72 48083.15 2021-11-05 05:39:51.000 309 21266.25 485.71 43121.68 48082.99 2021-11-05 05:39:52.000 309 21266.23 485.68 43121.69 48083.03 2021-11-05 05:39:53.000 309 21266.19 485.64 43121.67 48083.13 2021-11-05 05:39:54.000 309 21266.20 485.65 43121.67 48082.99 2021-11-05 05:39:55.000 309 21266.22 485.63 43121.66 48082.95 2021-11-05 05:39:56.000 309 21266.24 485.58 43121.66 48083.02 2021-11-05 05:39:57.000 309 21266.25 485.50 43121.65 48082.98 2021-11-05 05:39:58.000 309 21266.23 485.44 43121.69 48083.07 2021-11-05 05:39:59.000 309 21266.20 485.43 43121.68 48083.07 2021-11-05 05:40:00.000 309 21266.19 485.37 43121.74 48082.97 2021-11-05 05:40:01.000 309 21266.21 485.35 43121.73 48083.07 2021-11-05 05:40:02.000 309 21266.23 485.37 43121.73 48083.01 2021-11-05 05:40:03.000 309 21266.22 485.36 43121.71 48083.09 2021-11-05 05:40:04.000 309 21266.19 485.36 43121.65 48083.10 2021-11-05 05:40:05.000 309 21266.19 485.37 43121.65 48083.02 2021-11-05 05:40:06.000 309 21266.21 485.37 43121.66 48083.07 2021-11-05 05:40:07.000 309 21266.21 485.35 43121.66 48082.95 2021-11-05 05:40:08.000 309 21266.20 485.37 43121.60 48083.01 2021-11-05 05:40:09.000 309 21266.19 485.35 43121.60 48082.94 2021-11-05 05:40:10.000 309 21266.22 485.34 43121.61 48082.96 2021-11-05 05:40:11.000 309 21266.21 485.31 43121.59 48082.91 2021-11-05 05:40:12.000 309 21266.17 485.28 43121.61 48082.98 2021-11-05 05:40:13.000 309 21266.12 485.24 43121.60 48082.85 2021-11-05 05:40:14.000 309 21266.13 485.18 43121.64 48083.00 2021-11-05 05:40:15.000 309 21266.15 485.14 43121.65 48082.87 2021-11-05 05:40:16.000 309 21266.16 485.12 43121.67 48082.99 2021-11-05 05:40:17.000 309 21266.13 485.15 43121.66 48083.04 2021-11-05 05:40:18.000 309 21266.11 485.17 43121.61 48082.87 2021-11-05 05:40:19.000 309 21266.07 485.20 43121.57 48082.94 2021-11-05 05:40:20.000 309 21266.02 485.19 43121.56 48082.86 2021-11-05 05:40:21.000 309 21266.02 485.20 43121.52 48082.89 2021-11-05 05:40:22.000 309 21266.02 485.22 43121.53 48082.88 2021-11-05 05:40:23.000 309 21265.99 485.24 43121.52 48082.77 2021-11-05 05:40:24.000 309 21266.07 485.20 43121.50 48082.82 2021-11-05 05:40:25.000 309 21266.09 485.18 43121.51 48082.85 2021-11-05 05:40:26.000 309 21266.12 485.18 43121.51 48082.78 2021-11-05 05:40:27.000 309 21266.13 485.16 43121.52 48082.87 2021-11-05 05:40:28.000 309 21266.10 485.15 43121.50 48082.75 2021-11-05 05:40:29.000 309 21266.10 485.14 43121.48 48082.83 2021-11-05 05:40:30.000 309 21266.10 485.11 43121.46 48082.70 2021-11-05 05:40:31.000 309 21266.06 485.15 43121.46 48082.86 2021-11-05 05:40:32.000 309 21266.02 485.18 43121.43 48082.66 2021-11-05 05:40:33.000 309 21265.97 485.20 43121.40 48082.79 2021-11-05 05:40:34.000 309 21265.92 485.22 43121.35 48082.60 2021-11-05 05:40:35.000 309 21265.92 485.19 43121.36 48082.67 2021-11-05 05:40:36.000 309 21265.90 485.20 43121.32 48082.53 2021-11-05 05:40:37.000 309 21265.87 485.21 43121.31 48082.63 2021-11-05 05:40:38.000 309 21265.82 485.22 43121.27 48082.47 2021-11-05 05:40:39.000 309 21265.82 485.21 43121.26 48082.59 2021-11-05 05:40:40.000 309 21265.84 485.18 43121.30 48082.45 2021-11-05 05:40:41.000 309 21265.82 485.20 43121.27 48082.44 2021-11-05 05:40:42.000 309 21265.80 485.24 43121.25 48082.54 2021-11-05 05:40:43.000 309 21265.75 485.30 43121.22 48082.45 2021-11-05 05:40:44.000 309 21265.72 485.40 43121.17 48082.34 2021-11-05 05:40:45.000 309 21265.68 485.46 43121.11 48082.42 2021-11-05 05:40:46.000 309 21265.70 485.48 43121.06 48082.35 2021-11-05 05:40:47.000 309 21265.69 485.54 43121.02 48082.17 2021-11-05 05:40:48.000 309 21265.68 485.60 43121.00 48082.25 2021-11-05 05:40:49.000 309 21265.67 485.61 43120.95 48082.14 2021-11-05 05:40:50.000 309 21265.67 485.61 43120.94 48082.13 2021-11-05 05:40:51.000 309 21265.70 485.56 43120.92 48082.11 2021-11-05 05:40:52.000 309 21265.73 485.52 43120.96 48082.06 2021-11-05 05:40:53.000 309 21265.72 485.51 43120.97 48082.17 2021-11-05 05:40:54.000 309 21265.75 485.48 43120.98 48082.21 2021-11-05 05:40:55.000 309 21265.81 485.43 43121.04 48082.23 2021-11-05 05:40:56.000 309 21265.82 485.39 43121.05 48082.20 2021-11-05 05:40:57.000 309 21265.85 485.35 43121.05 48082.35 2021-11-05 05:40:58.000 309 21265.84 485.34 43121.04 48082.27 2021-11-05 05:40:59.000 309 21265.87 485.27 43121.04 48082.28 2021-11-05 05:41:00.000 309 21265.87 485.22 43121.07 48082.32 2021-11-05 05:41:01.000 309 21265.87 485.14 43121.09 48082.36 2021-11-05 05:41:02.000 309 21265.89 485.03 43121.15 48082.28 2021-11-05 05:41:03.000 309 21265.94 484.94 43121.21 48082.47 2021-11-05 05:41:04.000 309 21265.97 484.85 43121.30 48082.50 2021-11-05 05:41:05.000 309 21266.04 484.79 43121.37 48082.45 2021-11-05 05:41:06.000 309 21266.02 484.76 43121.43 48082.66 2021-11-05 05:41:07.000 309 21266.01 484.76 43121.45 48082.67 2021-11-05 05:41:08.000 309 21266.01 484.73 43121.47 48082.68 2021-11-05 05:41:09.000 309 21266.01 484.75 43121.49 48082.72 2021-11-05 05:41:10.000 309 21266.01 484.74 43121.51 48082.63 2021-11-05 05:41:11.000 309 21266.01 484.75 43121.49 48082.79 2021-11-05 05:41:12.000 309 21265.98 484.74 43121.52 48082.83 2021-11-05 05:41:13.000 309 21266.01 484.75 43121.53 48082.70 2021-11-05 05:41:14.000 309 21266.01 484.76 43121.53 48082.84 2021-11-05 05:41:15.000 309 21266.01 484.75 43121.49 48082.69 2021-11-05 05:41:16.000 309 21266.03 484.73 43121.50 48082.81 2021-11-05 05:41:17.000 309 21266.01 484.73 43121.50 48082.68 2021-11-05 05:41:18.000 309 21266.00 484.76 43121.47 48082.77 2021-11-05 05:41:19.000 309 21266.03 484.76 43121.43 48082.66 2021-11-05 05:41:20.000 309 21266.02 484.75 43121.45 48082.77 2021-11-05 05:41:21.000 309 21266.01 484.75 43121.43 48082.70 2021-11-05 05:41:22.000 309 21266.02 484.75 43121.43 48082.63 2021-11-05 05:41:23.000 309 21266.01 484.74 43121.43 48082.74 2021-11-05 05:41:24.000 309 21266.02 484.72 43121.48 48082.73 2021-11-05 05:41:25.000 309 21266.04 484.70 43121.51 48082.74 2021-11-05 05:41:26.000 309 21266.04 484.71 43121.57 48082.81 2021-11-05 05:41:27.000 309 21266.06 484.71 43121.59 48082.75 2021-11-05 05:41:28.000 309 21266.09 484.68 43121.61 48082.89 2021-11-05 05:41:29.000 309 21266.09 484.71 43121.64 48082.95 2021-11-05 05:41:30.000 309 21266.11 484.72 43121.69 48082.90 2021-11-05 05:41:31.000 309 21266.13 484.72 43121.73 48083.03 2021-11-05 05:41:32.000 309 21266.18 484.72 43121.75 48082.97 2021-11-05 05:41:33.000 309 21266.20 484.76 43121.74 48083.00 2021-11-05 05:41:34.000 309 21266.19 484.74 43121.78 48083.11 2021-11-05 05:41:35.000 309 21266.23 484.77 43121.78 48083.10 2021-11-05 05:41:36.000 309 21266.23 484.79 43121.78 48083.08 2021-11-05 05:41:37.000 309 21266.27 484.78 43121.81 48083.19 2021-11-05 05:41:38.000 309 21266.30 484.79 43121.84 48083.15 2021-11-05 05:41:39.000 309 21266.31 484.80 43121.83 48083.25 2021-11-05 05:41:40.000 309 21266.33 484.83 43121.85 48083.17 2021-11-05 05:41:41.000 309 21266.32 484.84 43121.85 48083.27 2021-11-05 05:41:42.000 309 21266.35 484.84 43121.86 48083.18 2021-11-05 05:41:43.000 309 21266.38 484.87 43121.86 48083.32 2021-11-05 05:41:44.000 309 21266.38 484.88 43121.89 48083.21 2021-11-05 05:41:45.000 309 21266.39 484.84 43121.91 48083.29 2021-11-05 05:41:46.000 309 21266.39 484.85 43121.89 48083.30 2021-11-05 05:41:47.000 309 21266.42 484.84 43121.87 48083.28 2021-11-05 05:41:48.000 309 21266.44 484.83 43121.88 48083.33 2021-11-05 05:41:49.000 309 21266.45 484.81 43121.86 48083.26 2021-11-05 05:41:50.000 309 21266.43 484.80 43121.86 48083.33 2021-11-05 05:41:51.000 309 21266.42 484.83 43121.87 48083.30 2021-11-05 05:41:52.000 309 21266.44 484.87 43121.85 48083.35 2021-11-05 05:41:53.000 309 21266.46 484.84 43121.87 48083.22 2021-11-05 05:41:54.000 309 21266.48 484.85 43121.84 48083.39 2021-11-05 05:41:55.000 309 21266.49 484.87 43121.85 48083.24 2021-11-05 05:41:56.000 309 21266.49 484.87 43121.86 48083.39 2021-11-05 05:41:57.000 309 21266.49 484.89 43121.81 48083.28 2021-11-05 05:41:58.000 309 21266.49 484.88 43121.84 48083.30 2021-11-05 05:41:59.000 309 21266.51 484.89 43121.82 48083.41 2021-11-05 05:42:00.000 309 21266.53 484.91 43121.82 48083.31 2021-11-05 05:42:01.000 309 21266.53 484.92 43121.82 48083.27 2021-11-05 05:42:02.000 309 21266.55 484.91 43121.80 48083.38 2021-11-05 05:42:03.000 309 21266.54 484.95 43121.82 48083.34 2021-11-05 05:42:04.000 309 21266.52 484.98 43121.82 48083.28 2021-11-05 05:42:05.000 309 21266.54 484.98 43121.84 48083.32 2021-11-05 05:42:06.000 309 21266.54 484.99 43121.79 48083.28 2021-11-05 05:42:07.000 309 21266.55 485.02 43121.80 48083.31 2021-11-05 05:42:08.000 309 21266.59 485.03 43121.82 48083.35 2021-11-05 05:42:09.000 309 21266.63 485.07 43121.79 48083.32 2021-11-05 05:42:10.000 309 21266.65 485.07 43121.79 48083.40 2021-11-05 05:42:11.000 309 21266.68 485.11 43121.79 48083.28 2021-11-05 05:42:12.000 309 21266.72 485.13 43121.80 48083.40 2021-11-05 05:42:13.000 309 21266.75 485.16 43121.81 48083.32 2021-11-05 05:42:14.000 309 21266.77 485.20 43121.78 48083.40 2021-11-05 05:42:15.000 309 21266.76 485.27 43121.76 48083.31 2021-11-05 05:42:16.000 309 21266.79 485.32 43121.73 48083.41 2021-11-05 05:42:17.000 309 21266.81 485.38 43121.70 48083.36 2021-11-05 05:42:18.000 309 21266.83 485.45 43121.63 48083.37 2021-11-05 05:42:19.000 309 21266.84 485.50 43121.62 48083.31 2021-11-05 05:42:20.000 309 21266.92 485.58 43121.60 48083.34 2021-11-05 05:42:21.000 309 21266.94 485.61 43121.56 48083.24 2021-11-05 05:42:22.000 309 21266.98 485.67 43121.55 48083.19 2021-11-05 05:42:23.000 309 21267.04 485.69 43121.57 48083.30 2021-11-05 05:42:24.000 309 21267.08 485.73 43121.54 48083.35 2021-11-05 05:42:25.000 309 21267.14 485.76 43121.53 48083.25 2021-11-05 05:42:26.000 309 21267.14 485.81 43121.50 48083.40 2021-11-05 05:42:27.000 309 21267.14 485.91 43121.47 48083.25 2021-11-05 05:42:28.000 309 21267.14 485.99 43121.43 48083.24 2021-11-05 05:42:29.000 309 21267.15 486.04 43121.40 48083.22 2021-11-05 05:42:30.000 309 21267.15 486.04 43121.34 48083.19 2021-11-05 05:42:31.000 309 21267.17 486.03 43121.31 48083.15 2021-11-05 05:42:32.000 309 21267.16 486.07 43121.28 48083.11 2021-11-05 05:42:33.000 309 21267.14 486.08 43121.26 48083.10 2021-11-05 05:42:34.000 309 21267.14 486.07 43121.24 48083.09 2021-11-05 05:42:35.000 309 21267.13 486.08 43121.25 48083.15 2021-11-05 05:42:36.000 309 21267.17 486.08 43121.22 48083.06 2021-11-05 05:42:37.000 309 21267.18 486.07 43121.27 48083.19 2021-11-05 05:42:38.000 309 21267.22 486.05 43121.28 48083.04 2021-11-05 05:42:39.000 309 21267.22 486.05 43121.29 48083.18 2021-11-05 05:42:40.000 309 21267.24 486.06 43121.30 48083.08 2021-11-05 05:42:41.000 309 21267.25 486.00 43121.28 48083.07 2021-11-05 05:42:42.000 309 21267.31 485.94 43121.31 48083.17 2021-11-05 05:42:43.000 309 21267.31 485.92 43121.31 48083.21 2021-11-05 05:42:44.000 309 21267.35 485.84 43121.33 48083.20 2021-11-05 05:42:45.000 309 21267.37 485.78 43121.34 48083.23 2021-11-05 05:42:46.000 309 21267.37 485.74 43121.36 48083.20 2021-11-05 05:42:47.000 309 21267.40 485.69 43121.39 48083.30 2021-11-05 05:42:48.000 309 21267.41 485.68 43121.42 48083.39 2021-11-05 05:42:49.000 309 21267.43 485.70 43121.44 48083.36 2021-11-05 05:42:50.000 309 21267.50 485.72 43121.46 48083.45 2021-11-05 05:42:51.000 309 21267.50 485.71 43121.46 48083.37 2021-11-05 05:42:52.000 309 21267.52 485.74 43121.45 48083.42 2021-11-05 05:42:53.000 309 21267.56 485.77 43121.44 48083.43 2021-11-05 05:42:54.000 309 21267.61 485.78 43121.43 48083.40 2021-11-05 05:42:55.000 309 21267.63 485.77 43121.40 48083.51 2021-11-05 05:42:56.000 309 21267.66 485.79 43121.39 48083.40 2021-11-05 05:42:57.000 309 21267.71 485.81 43121.38 48083.51 2021-11-05 05:42:58.000 309 21267.71 485.83 43121.41 48083.53 2021-11-05 05:42:59.000 309 21267.72 485.84 43121.39 48083.46 2021-11-05 05:43:00.000 309 21267.75 485.88 43121.37 48083.53 2021-11-05 05:43:01.000 309 21267.78 485.92 43121.37 48083.50 2021-11-05 05:43:02.000 309 21267.79 485.96 43121.36 48083.49 2021-11-05 05:43:03.000 309 21267.83 485.98 43121.35 48083.59 2021-11-05 05:43:04.000 309 21267.86 486.02 43121.37 48083.50 2021-11-05 05:43:05.000 309 21267.92 486.04 43121.35 48083.45 2021-11-05 05:43:06.000 309 21267.91 486.04 43121.36 48083.54 2021-11-05 05:43:07.000 309 21267.94 486.06 43121.35 48083.45 2021-11-05 05:43:08.000 309 21267.98 486.08 43121.33 48083.55 2021-11-05 05:43:09.000 309 21268.03 486.07 43121.32 48083.58 2021-11-05 05:43:10.000 309 21268.09 486.04 43121.31 48083.48 2021-11-05 05:43:11.000 309 21268.13 486.02 43121.32 48083.62 2021-11-05 05:43:12.000 309 21268.16 486.00 43121.34 48083.51 2021-11-05 05:43:13.000 309 21268.23 485.97 43121.37 48083.70 2021-11-05 05:43:14.000 309 21268.25 485.98 43121.40 48083.56 2021-11-05 05:43:15.000 309 21268.24 485.96 43121.42 48083.73 2021-11-05 05:43:16.000 309 21268.23 485.94 43121.40 48083.60 2021-11-05 05:43:17.000 309 21268.27 485.93 43121.39 48083.73 2021-11-05 05:43:18.000 309 21268.25 485.89 43121.41 48083.69 2021-11-05 05:43:19.000 309 21268.26 485.89 43121.43 48083.71 2021-11-05 05:43:20.000 309 21268.25 485.88 43121.42 48083.74 2021-11-05 05:43:21.000 309 21268.23 485.86 43121.42 48083.67 2021-11-05 05:43:22.000 309 21268.24 485.83 43121.41 48083.75 2021-11-05 05:43:23.000 309 21268.27 485.81 43121.45 48083.67 2021-11-05 05:43:24.000 309 21268.25 485.78 43121.45 48083.81 2021-11-05 05:43:25.000 309 21268.23 485.78 43121.48 48083.70 2021-11-05 05:43:26.000 309 21268.25 485.75 43121.48 48083.79 2021-11-05 05:43:27.000 309 21268.27 485.76 43121.48 48083.74 2021-11-05 05:43:28.000 309 21268.30 485.77 43121.46 48083.82 2021-11-05 05:43:29.000 309 21268.34 485.77 43121.47 48083.81 2021-11-05 05:43:30.000 309 21268.33 485.79 43121.49 48083.70 2021-11-05 05:43:31.000 309 21268.35 485.78 43121.47 48083.84 2021-11-05 05:43:32.000 309 21268.38 485.79 43121.46 48083.77 2021-11-05 05:43:33.000 309 21268.38 485.81 43121.49 48083.86 2021-11-05 05:43:34.000 309 21268.39 485.84 43121.47 48083.76 2021-11-05 05:43:35.000 309 21268.37 485.84 43121.46 48083.87 2021-11-05 05:43:36.000 309 21268.38 485.85 43121.44 48083.75 2021-11-05 05:43:37.000 309 21268.39 485.87 43121.41 48083.77 2021-11-05 05:43:38.000 309 21268.37 485.89 43121.39 48083.77 2021-11-05 05:43:39.000 309 21268.34 485.90 43121.37 48083.70 2021-11-05 05:43:40.000 309 21268.27 485.92 43121.35 48083.73 2021-11-05 05:43:41.000 309 21268.24 485.94 43121.33 48083.64 2021-11-05 05:43:42.000 309 21268.24 485.94 43121.32 48083.68 2021-11-05 05:43:43.000 309 21268.21 485.95 43121.33 48083.57 2021-11-05 05:43:44.000 309 21268.18 485.94 43121.27 48083.64 2021-11-05 05:43:45.000 309 21268.16 485.91 43121.25 48083.53 2021-11-05 05:43:46.000 309 21268.19 485.86 43121.30 48083.58 2021-11-05 05:43:47.000 309 21268.19 485.81 43121.35 48083.50 2021-11-05 05:43:48.000 309 21268.18 485.77 43121.35 48083.62 2021-11-05 05:43:49.000 309 21268.12 485.73 43121.34 48083.67 2021-11-05 05:43:50.000 309 21268.13 485.68 43121.35 48083.57 2021-11-05 05:43:51.000 309 21268.14 485.66 43121.36 48083.56 2021-11-05 05:43:52.000 309 21268.13 485.63 43121.36 48083.67 2021-11-05 05:43:53.000 309 21268.14 485.60 43121.35 48083.65 2021-11-05 05:43:54.000 309 21268.15 485.59 43121.37 48083.63 2021-11-05 05:43:55.000 309 21268.15 485.54 43121.36 48083.61 2021-11-05 05:43:56.000 309 21268.16 485.46 43121.39 48083.70 2021-11-05 05:43:57.000 309 21268.21 485.40 43121.39 48083.59 2021-11-05 05:43:58.000 309 21268.23 485.37 43121.42 48083.73 2021-11-05 05:43:59.000 309 21268.20 485.36 43121.41 48083.61 2021-11-05 05:44:00.000 309 21268.20 485.35 43121.37 48083.72 2021-11-05 05:44:01.000 309 21268.23 485.33 43121.40 48083.74 2021-11-05 05:44:02.000 309 21268.27 485.31 43121.40 48083.67 2021-11-05 05:44:03.000 309 21268.27 485.25 43121.37 48083.75 2021-11-05 05:44:04.000 309 21268.27 485.24 43121.38 48083.67 2021-11-05 05:44:05.000 309 21268.24 485.26 43121.39 48083.76 2021-11-05 05:44:06.000 309 21268.21 485.28 43121.36 48083.64 2021-11-05 05:44:07.000 309 21268.16 485.33 43121.33 48083.69 2021-11-05 05:44:08.000 309 21268.13 485.38 43121.31 48083.58 2021-11-05 05:44:09.000 309 21268.13 485.41 43121.28 48083.62 2021-11-05 05:44:10.000 309 21268.13 485.39 43121.22 48083.49 2021-11-05 05:44:11.000 309 21268.08 485.39 43121.18 48083.51 2021-11-05 05:44:12.000 309 21268.08 485.38 43121.18 48083.46 2021-11-05 05:44:13.000 309 21268.06 485.36 43121.17 48083.38 2021-11-05 05:44:14.000 309 21268.05 485.38 43121.13 48083.47 2021-11-05 05:44:15.000 309 21268.07 485.39 43121.14 48083.38 2021-11-05 05:44:16.000 309 21268.09 485.43 43121.13 48083.47 2021-11-05 05:44:17.000 309 21268.11 485.43 43121.10 48083.36 2021-11-05 05:44:18.000 309 21268.15 485.41 43121.07 48083.46 2021-11-05 05:44:19.000 309 21268.12 485.37 43121.04 48083.31 2021-11-05 05:44:20.000 309 21268.09 485.31 43121.03 48083.39 2021-11-05 05:44:21.000 309 21268.04 485.25 43121.04 48083.30 2021-11-05 05:44:22.000 309 21267.99 485.19 43121.09 48083.37 2021-11-05 05:44:23.000 309 21267.98 485.12 43121.09 48083.27 2021-11-05 05:44:24.000 309 21267.96 485.09 43121.14 48083.37 2021-11-05 05:44:25.000 309 21267.94 485.07 43121.16 48083.40 2021-11-05 05:44:26.000 309 21267.94 485.06 43121.15 48083.30 2021-11-05 05:44:27.000 309 21267.92 485.01 43121.19 48083.31 2021-11-05 05:44:28.000 309 21267.86 484.96 43121.17 48083.40 2021-11-05 05:44:29.000 309 21267.87 484.95 43121.13 48083.28 2021-11-05 05:44:30.000 309 21267.89 484.91 43121.18 48083.37 2021-11-05 05:44:31.000 309 21267.91 484.86 43121.19 48083.35 2021-11-05 05:44:32.000 309 21267.87 484.87 43121.17 48083.26 2021-11-05 05:44:33.000 309 21267.85 484.84 43121.19 48083.36 2021-11-05 05:44:34.000 309 21267.86 484.81 43121.18 48083.37 2021-11-05 05:44:35.000 309 21267.82 484.76 43121.16 48083.28 2021-11-05 05:44:36.000 309 21267.82 484.73 43121.17 48083.29 2021-11-05 05:44:37.000 309 21267.79 484.71 43121.19 48083.38 2021-11-05 05:44:38.000 309 21267.71 484.75 43121.17 48083.33 2021-11-05 05:44:39.000 309 21267.67 484.84 43121.17 48083.28 2021-11-05 05:44:40.000 309 21267.61 484.87 43121.10 48083.18 2021-11-05 05:44:41.000 309 21267.58 484.88 43121.05 48083.05 2021-11-05 05:44:42.000 309 21267.55 484.90 43121.04 48083.07 2021-11-05 05:44:43.000 309 21267.48 484.91 43120.97 48083.04 2021-11-05 05:44:44.000 309 21267.41 484.93 43120.91 48082.86 2021-11-05 05:44:45.000 309 21267.40 484.95 43120.85 48082.90 2021-11-05 05:44:46.000 309 21267.41 484.92 43120.83 48082.77 2021-11-05 05:44:47.000 309 21267.44 484.92 43120.81 48082.80 2021-11-05 05:44:48.000 309 21267.51 484.89 43120.80 48082.75 2021-11-05 05:44:49.000 309 21267.57 484.82 43120.81 48082.84 2021-11-05 05:44:50.000 309 21267.66 484.74 43120.83 48082.79 2021-11-05 05:44:51.000 309 21267.73 484.67 43120.84 48082.92 2021-11-05 05:44:52.000 309 21267.76 484.62 43120.88 48082.88 2021-11-05 05:44:53.000 309 21267.79 484.57 43120.88 48083.06 2021-11-05 05:44:54.000 309 21267.83 484.55 43120.92 48083.11 2021-11-05 05:44:55.000 309 21267.85 484.49 43120.94 48083.11 2021-11-05 05:44:56.000 309 21267.87 484.48 43120.96 48083.18 2021-11-05 05:44:57.000 309 21267.90 484.47 43121.00 48083.15 2021-11-05 05:44:58.000 309 21267.92 484.47 43121.03 48083.24 2021-11-05 05:44:59.000 309 21267.92 484.48 43121.02 48083.24 2021-11-05 05:45:00.000 309 21267.95 484.43 43121.05 48083.23 2021-11-05 05:45:01.000 309 21267.98 484.38 43121.08 48083.17 2021-11-05 05:45:02.000 309 21267.99 484.34 43121.12 48083.36 2021-11-05 05:45:03.000 309 21267.99 484.35 43121.13 48083.26 2021-11-05 05:45:04.000 309 21268.02 484.35 43121.14 48083.43 2021-11-05 05:45:05.000 309 21268.03 484.33 43121.18 48083.29 2021-11-05 05:45:06.000 309 21268.05 484.32 43121.21 48083.48 2021-11-05 05:45:07.000 309 21268.08 484.28 43121.22 48083.37 2021-11-05 05:45:08.000 309 21268.11 484.29 43121.22 48083.42 2021-11-05 05:45:09.000 309 21268.10 484.29 43121.25 48083.43 2021-11-05 05:45:10.000 309 21268.11 484.31 43121.25 48083.47 2021-11-05 05:45:11.000 309 21268.13 484.30 43121.28 48083.45 2021-11-05 05:45:12.000 309 21268.12 484.29 43121.27 48083.49 2021-11-05 05:45:13.000 309 21268.17 484.25 43121.27 48083.47 2021-11-05 05:45:14.000 309 21268.18 484.21 43121.33 48083.49 2021-11-05 05:45:15.000 309 21268.17 484.19 43121.35 48083.63 2021-11-05 05:45:16.000 309 21268.17 484.14 43121.36 48083.51 2021-11-05 05:45:17.000 309 21268.12 484.13 43121.34 48083.62 2021-11-05 05:45:18.000 309 21268.13 484.15 43121.34 48083.52 2021-11-05 05:45:19.000 309 21268.17 484.20 43121.36 48083.61 2021-11-05 05:45:20.000 309 21268.24 484.22 43121.34 48083.59 2021-11-05 05:45:21.000 309 21268.26 484.20 43121.34 48083.58 2021-11-05 05:45:22.000 309 21268.28 484.20 43121.37 48083.60 2021-11-05 05:45:23.000 309 21268.32 484.18 43121.35 48083.66 2021-11-05 05:45:24.000 309 21268.36 484.19 43121.33 48083.59 2021-11-05 05:45:25.000 309 21268.38 484.19 43121.35 48083.71 2021-11-05 05:45:26.000 309 21268.38 484.17 43121.36 48083.63 2021-11-05 05:45:27.000 309 21268.42 484.14 43121.36 48083.74 2021-11-05 05:45:28.000 309 21268.48 484.12 43121.42 48083.72 2021-11-05 05:45:29.000 309 21268.51 484.07 43121.44 48083.72 2021-11-05 05:45:30.000 309 21268.53 484.04 43121.44 48083.84 2021-11-05 05:45:31.000 309 21268.53 484.00 43121.45 48083.78 2021-11-05 05:45:32.000 309 21268.57 483.99 43121.49 48083.89 2021-11-05 05:45:33.000 309 21268.56 484.01 43121.50 48083.85 2021-11-05 05:45:34.000 309 21268.58 484.04 43121.54 48083.97 2021-11-05 05:45:35.000 309 21268.60 484.08 43121.55 48083.88 2021-11-05 05:45:36.000 309 21268.57 484.09 43121.57 48083.96 2021-11-05 05:45:37.000 309 21268.58 484.08 43121.55 48083.94 2021-11-05 05:45:38.000 309 21268.60 484.11 43121.55 48083.95 2021-11-05 05:45:39.000 309 21268.62 484.14 43121.56 48083.98 2021-11-05 05:45:40.000 309 21268.63 484.14 43121.56 48083.86 2021-11-05 05:45:41.000 309 21268.63 484.13 43121.55 48084.00 2021-11-05 05:45:42.000 309 21268.62 484.17 43121.53 48083.89 2021-11-05 05:45:43.000 309 21268.61 484.18 43121.54 48084.02 2021-11-05 05:45:44.000 309 21268.59 484.20 43121.54 48083.88 2021-11-05 05:45:45.000 309 21268.61 484.22 43121.55 48083.86 2021-11-05 05:45:46.000 309 21268.60 484.22 43121.53 48083.88 2021-11-05 05:45:47.000 309 21268.56 484.23 43121.48 48083.93 2021-11-05 05:45:48.000 309 21268.54 484.27 43121.49 48083.83 2021-11-05 05:45:49.000 309 21268.49 484.32 43121.45 48083.88 2021-11-05 05:45:50.000 309 21268.42 484.40 43121.39 48083.75 2021-11-05 05:45:51.000 309 21268.36 484.44 43121.33 48083.66 2021-11-05 05:45:52.000 309 21268.37 484.42 43121.29 48083.72 2021-11-05 05:45:53.000 309 21268.36 484.41 43121.27 48083.67 2021-11-05 05:45:54.000 309 21268.36 484.39 43121.27 48083.54 2021-11-05 05:45:55.000 309 21268.33 484.38 43121.26 48083.66 2021-11-05 05:45:56.000 309 21268.29 484.35 43121.25 48083.52 2021-11-05 05:45:57.000 309 21268.35 484.34 43121.28 48083.55 2021-11-05 05:45:58.000 309 21268.36 484.32 43121.30 48083.56 2021-11-05 05:45:59.000 309 21268.38 484.31 43121.28 48083.55 2021-11-05 05:46:00.000 309 21268.40 484.30 43121.29 48083.59 2021-11-05 05:46:01.000 309 21268.42 484.31 43121.27 48083.57 2021-11-05 05:46:02.000 309 21268.43 484.27 43121.28 48083.60 2021-11-05 05:46:03.000 309 21268.46 484.25 43121.27 48083.58 2021-11-05 05:46:04.000 309 21268.46 484.28 43121.23 48083.67 2021-11-05 05:46:05.000 309 21268.46 484.32 43121.25 48083.55 2021-11-05 05:46:06.000 309 21268.49 484.32 43121.22 48083.63 2021-11-05 05:46:07.000 309 21268.50 484.34 43121.20 48083.50 2021-11-05 05:46:08.000 309 21268.50 484.35 43121.18 48083.59 2021-11-05 05:46:09.000 309 21268.48 484.33 43121.14 48083.57 2021-11-05 05:46:10.000 309 21268.47 484.34 43121.16 48083.50 2021-11-05 05:46:11.000 309 21268.51 484.35 43121.18 48083.51 2021-11-05 05:46:12.000 309 21268.51 484.35 43121.12 48083.57 2021-11-05 05:46:13.000 309 21268.47 484.36 43121.07 48083.41 2021-11-05 05:46:14.000 309 21268.49 484.35 43121.04 48083.51 2021-11-05 05:46:15.000 309 21268.48 484.32 43121.05 48083.45 2021-11-05 05:46:16.000 309 21268.48 484.31 43121.03 48083.36 2021-11-05 05:46:17.000 309 21268.47 484.30 43121.03 48083.45 2021-11-05 05:46:18.000 309 21268.48 484.25 43121.06 48083.52 2021-11-05 05:46:19.000 309 21268.49 484.24 43121.09 48083.43 2021-11-05 05:46:20.000 309 21268.49 484.23 43121.09 48083.54 2021-11-05 05:46:21.000 309 21268.48 484.20 43121.11 48083.49 2021-11-05 05:46:22.000 309 21268.47 484.19 43121.12 48083.46 2021-11-05 05:46:23.000 309 21268.46 484.18 43121.11 48083.57 2021-11-05 05:46:24.000 309 21268.47 484.15 43121.12 48083.60 2021-11-05 05:46:25.000 309 21268.47 484.13 43121.12 48083.50 2021-11-05 05:46:26.000 309 21268.45 484.11 43121.13 48083.58 2021-11-05 05:46:27.000 309 21268.47 484.12 43121.16 48083.54 2021-11-05 05:46:28.000 309 21268.46 484.10 43121.22 48083.65 2021-11-05 05:46:29.000 309 21268.41 484.11 43121.22 48083.57 2021-11-05 05:46:30.000 309 21268.44 484.11 43121.20 48083.63 2021-11-05 05:46:31.000 309 21268.47 484.11 43121.23 48083.59 2021-11-05 05:46:32.000 309 21268.46 484.10 43121.22 48083.55 2021-11-05 05:46:33.000 309 21268.46 484.06 43121.24 48083.65 2021-11-05 05:46:34.000 309 21268.45 484.07 43121.26 48083.69 2021-11-05 05:46:35.000 309 21268.43 484.10 43121.28 48083.62 2021-11-05 05:46:36.000 309 21268.45 484.13 43121.28 48083.70 2021-11-05 05:46:37.000 309 21268.46 484.11 43121.32 48083.67 2021-11-05 05:46:38.000 309 21268.50 484.12 43121.35 48083.68 2021-11-05 05:46:39.000 309 21268.53 484.13 43121.34 48083.79 2021-11-05 05:46:40.000 309 21268.52 484.14 43121.34 48083.78 2021-11-05 05:46:41.000 309 21268.55 484.12 43121.34 48083.73 2021-11-05 05:46:42.000 309 21268.59 484.13 43121.40 48083.87 2021-11-05 05:46:43.000 309 21268.59 484.11 43121.39 48083.78 2021-11-05 05:46:44.000 309 21268.64 484.12 43121.41 48083.81 2021-11-05 05:46:45.000 309 21268.66 484.11 43121.44 48083.88 2021-11-05 05:46:46.000 309 21268.66 484.14 43121.43 48083.88 2021-11-05 05:46:47.000 309 21268.68 484.16 43121.43 48083.82 2021-11-05 05:46:48.000 309 21268.71 484.16 43121.40 48083.87 2021-11-05 05:46:49.000 309 21268.70 484.18 43121.41 48083.94 2021-11-05 05:46:50.000 309 21268.72 484.12 43121.45 48083.95 2021-11-05 05:46:51.000 309 21268.78 484.03 43121.50 48083.86 2021-11-05 05:46:52.000 309 21268.82 483.97 43121.55 48084.09 2021-11-05 05:46:53.000 309 21268.86 483.97 43121.62 48084.02 2021-11-05 05:46:54.000 309 21268.87 483.98 43121.66 48084.18 2021-11-05 05:46:55.000 309 21268.88 484.02 43121.67 48084.14 2021-11-05 05:46:56.000 309 21268.86 484.05 43121.67 48084.10 2021-11-05 05:46:57.000 309 21268.87 484.09 43121.63 48084.20 2021-11-05 05:46:58.000 309 21268.88 484.11 43121.62 48084.13 2021-11-05 05:46:59.000 309 21268.87 484.12 43121.63 48084.22 2021-11-05 05:47:00.000 309 21268.92 484.11 43121.61 48084.12 2021-11-05 05:47:01.000 309 21268.91 484.17 43121.61 48084.13 2021-11-05 05:47:02.000 309 21268.93 484.18 43121.61 48084.18 2021-11-05 05:47:03.000 309 21268.96 484.16 43121.62 48084.15 2021-11-05 05:47:04.000 309 21269.01 484.15 43121.61 48084.25 2021-11-05 05:47:05.000 309 21268.99 484.16 43121.63 48084.15 2021-11-05 05:47:06.000 309 21269.00 484.19 43121.60 48084.28 2021-11-05 05:47:07.000 309 21269.00 484.23 43121.56 48084.18 2021-11-05 05:47:08.000 309 21269.02 484.27 43121.57 48084.20 2021-11-05 05:47:09.000 309 21269.04 484.30 43121.52 48084.22 2021-11-05 05:47:10.000 309 21269.02 484.34 43121.53 48084.14 2021-11-05 05:47:11.000 309 21269.05 484.38 43121.50 48084.20 2021-11-05 05:47:12.000 309 21269.04 484.42 43121.49 48084.10 2021-11-05 05:47:13.000 309 21269.01 484.47 43121.44 48084.21 2021-11-05 05:47:14.000 309 21268.96 484.53 43121.39 48084.07 2021-11-05 05:47:15.000 309 21268.98 484.56 43121.38 48084.05 2021-11-05 05:47:16.000 309 21268.92 484.59 43121.39 48084.02 2021-11-05 05:47:17.000 309 21268.89 484.60 43121.38 48083.98 2021-11-05 05:47:18.000 309 21268.93 484.59 43121.38 48084.05 2021-11-05 05:47:19.000 309 21268.93 484.62 43121.39 48084.00 2021-11-05 05:47:20.000 309 21268.94 484.64 43121.37 48084.05 2021-11-05 05:47:21.000 309 21268.96 484.68 43121.36 48084.07 2021-11-05 05:47:22.000 309 21269.01 484.68 43121.39 48084.01 2021-11-05 05:47:23.000 309 21269.03 484.71 43121.35 48083.97 2021-11-05 05:47:24.000 309 21269.02 484.68 43121.31 48084.05 2021-11-05 05:47:25.000 309 21269.01 484.66 43121.34 48084.00 2021-11-05 05:47:26.000 309 21269.01 484.65 43121.33 48084.07 2021-11-05 05:47:27.000 309 21269.06 484.63 43121.34 48083.99 2021-11-05 05:47:28.000 309 21269.04 484.65 43121.33 48084.07 2021-11-05 05:47:29.000 309 21269.03 484.69 43121.32 48084.01 2021-11-05 05:47:30.000 309 21269.01 484.72 43121.31 48084.00 2021-11-05 05:47:31.000 309 21268.98 484.72 43121.29 48084.00 2021-11-05 05:47:32.000 309 21268.96 484.73 43121.29 48083.92 2021-11-05 05:47:33.000 309 21268.95 484.76 43121.29 48083.94 2021-11-05 05:47:34.000 309 21268.98 484.78 43121.25 48083.84 2021-11-05 05:47:35.000 309 21268.93 484.85 43121.22 48083.91 2021-11-05 05:47:36.000 309 21268.89 484.91 43121.19 48083.79 2021-11-05 05:47:37.000 309 21268.84 484.94 43121.14 48083.80 2021-11-05 05:47:38.000 309 21268.84 484.97 43121.13 48083.81 2021-11-05 05:47:39.000 309 21268.86 484.98 43121.10 48083.71 2021-11-05 05:47:40.000 309 21268.84 485.00 43121.08 48083.69 2021-11-05 05:47:41.000 309 21268.88 484.98 43121.07 48083.70 2021-11-05 05:47:42.000 309 21268.90 484.99 43121.07 48083.63 2021-11-05 05:47:43.000 309 21268.95 484.97 43121.07 48083.72 2021-11-05 05:47:44.000 309 21269.00 484.95 43121.07 48083.67 2021-11-05 05:47:45.000 309 21269.01 484.91 43121.07 48083.75 2021-11-05 05:47:46.000 309 21269.03 484.91 43121.11 48083.83 2021-11-05 05:47:47.000 309 21269.03 484.92 43121.17 48083.75 2021-11-05 05:47:48.000 309 21269.03 484.89 43121.19 48083.88 2021-11-05 05:47:49.000 309 21269.07 484.88 43121.21 48083.79 2021-11-05 05:47:50.000 309 21269.09 484.86 43121.24 48083.91 2021-11-05 05:47:51.000 309 21269.10 484.88 43121.20 48083.90 2021-11-05 05:47:52.000 309 21269.14 484.88 43121.21 48083.92 2021-11-05 05:47:53.000 309 21269.16 484.88 43121.25 48084.01 2021-11-05 05:47:54.000 309 21269.19 484.88 43121.32 48083.92 2021-11-05 05:47:55.000 309 21269.22 484.85 43121.32 48084.01 2021-11-05 05:47:56.000 309 21269.23 484.81 43121.35 48083.98 2021-11-05 05:47:57.000 309 21269.23 484.73 43121.39 48084.08 2021-11-05 05:47:58.000 309 21269.23 484.73 43121.37 48084.08 2021-11-05 05:47:59.000 309 21269.26 484.74 43121.37 48084.11 2021-11-05 05:48:00.000 309 21269.26 484.76 43121.40 48084.11 2021-11-05 05:48:01.000 309 21269.31 484.75 43121.37 48084.13 2021-11-05 05:48:02.000 309 21269.34 484.72 43121.36 48084.14 2021-11-05 05:48:03.000 309 21269.34 484.70 43121.39 48084.13 2021-11-05 05:48:04.000 309 21269.37 484.68 43121.44 48084.24 2021-11-05 05:48:05.000 309 21269.33 484.69 43121.49 48084.19 2021-11-05 05:48:06.000 309 21269.35 484.70 43121.50 48084.25 2021-11-05 05:48:07.000 309 21269.35 484.75 43121.52 48084.27 2021-11-05 05:48:08.000 309 21269.34 484.84 43121.51 48084.29 2021-11-05 05:48:09.000 309 21269.35 484.90 43121.48 48084.35 2021-11-05 05:48:10.000 309 21269.37 484.94 43121.49 48084.23 2021-11-05 05:48:11.000 309 21269.37 484.99 43121.48 48084.26 2021-11-05 05:48:12.000 309 21269.38 485.02 43121.47 48084.34 2021-11-05 05:48:13.000 309 21269.38 485.06 43121.47 48084.35 2021-11-05 05:48:14.000 309 21269.40 485.07 43121.49 48084.24 2021-11-05 05:48:15.000 309 21269.41 485.11 43121.49 48084.38 2021-11-05 05:48:16.000 309 21269.41 485.15 43121.47 48084.27 2021-11-05 05:48:17.000 309 21269.40 485.16 43121.46 48084.25 2021-11-05 05:48:18.000 309 21269.42 485.16 43121.46 48084.28 2021-11-05 05:48:19.000 309 21269.39 485.19 43121.45 48084.35 2021-11-05 05:48:20.000 309 21269.41 485.23 43121.45 48084.21 2021-11-05 05:48:21.000 309 21269.38 485.29 43121.42 48084.29 2021-11-05 05:48:22.000 309 21269.39 485.36 43121.41 48084.29 2021-11-05 05:48:23.000 309 21269.38 485.37 43121.39 48084.19 2021-11-05 05:48:24.000 309 21269.33 485.40 43121.34 48084.25 2021-11-05 05:48:25.000 309 21269.34 485.41 43121.33 48084.11 2021-11-05 05:48:26.000 309 21269.34 485.43 43121.33 48084.17 2021-11-05 05:48:27.000 309 21269.35 485.43 43121.32 48084.15 2021-11-05 05:48:28.000 309 21269.33 485.45 43121.30 48084.00 2021-11-05 05:48:29.000 309 21269.35 485.46 43121.28 48084.08 2021-11-05 05:48:30.000 309 21269.36 485.46 43121.26 48084.17 2021-11-05 05:48:31.000 309 21269.35 485.49 43121.28 48084.04 2021-11-05 05:48:32.000 309 21269.37 485.54 43121.27 48084.17 2021-11-05 05:48:33.000 309 21269.41 485.56 43121.25 48084.13 2021-11-05 05:48:34.000 309 21269.45 485.53 43121.27 48084.05 2021-11-05 05:48:35.000 309 21269.49 485.54 43121.25 48084.13 2021-11-05 05:48:36.000 309 21269.52 485.55 43121.29 48084.20 2021-11-05 05:48:37.000 309 21269.59 485.55 43121.28 48084.07 2021-11-05 05:48:38.000 309 21269.57 485.57 43121.25 48084.21 2021-11-05 05:48:39.000 309 21269.58 485.57 43121.26 48084.21 2021-11-05 05:48:40.000 309 21269.57 485.63 43121.25 48084.16 2021-11-05 05:48:41.000 309 21269.62 485.65 43121.23 48084.13 2021-11-05 05:48:42.000 309 21269.67 485.69 43121.27 48084.25 2021-11-05 05:48:43.000 309 21269.67 485.71 43121.28 48084.11 2021-11-05 05:48:44.000 309 21269.71 485.72 43121.25 48084.25 2021-11-05 05:48:45.000 309 21269.75 485.71 43121.22 48084.23 2021-11-05 05:48:46.000 309 21269.79 485.70 43121.23 48084.16 2021-11-05 05:48:47.000 309 21269.80 485.74 43121.25 48084.25 2021-11-05 05:48:48.000 309 21269.79 485.75 43121.22 48084.13 2021-11-05 05:48:49.000 309 21269.81 485.74 43121.20 48084.25 2021-11-05 05:48:50.000 309 21269.84 485.72 43121.19 48084.25 2021-11-05 05:48:51.000 309 21269.90 485.74 43121.15 48084.23 2021-11-05 05:48:52.000 309 21269.92 485.76 43121.12 48084.14 2021-11-05 05:48:53.000 309 21269.93 485.76 43121.13 48084.26 2021-11-05 05:48:54.000 309 21269.95 485.76 43121.11 48084.16 2021-11-05 05:48:55.000 309 21269.94 485.73 43121.11 48084.24 2021-11-05 05:48:56.000 309 21269.93 485.69 43121.13 48084.16 2021-11-05 05:48:57.000 309 21269.91 485.68 43121.13 48084.22 2021-11-05 05:48:58.000 309 21269.95 485.69 43121.11 48084.27 2021-11-05 05:48:59.000 309 21269.98 485.68 43121.12 48084.15 2021-11-05 05:49:00.000 309 21269.99 485.67 43121.12 48084.25 2021-11-05 05:49:01.000 309 21269.97 485.68 43121.07 48084.19 2021-11-05 05:49:02.000 309 21269.96 485.68 43121.04 48084.24 2021-11-05 05:49:03.000 309 21269.94 485.66 43121.04 48084.23 2021-11-05 05:49:04.000 309 21269.96 485.60 43121.06 48084.18 2021-11-05 05:49:05.000 309 21270.00 485.53 43121.08 48084.13 2021-11-05 05:49:06.000 309 21270.01 485.49 43121.07 48084.22 2021-11-05 05:49:07.000 309 21269.99 485.48 43121.06 48084.15 2021-11-05 05:49:08.000 309 21269.96 485.45 43121.06 48084.17 2021-11-05 05:49:09.000 309 21269.96 485.42 43121.06 48084.22 2021-11-05 05:49:10.000 309 21269.98 485.40 43121.06 48084.09 2021-11-05 05:49:11.000 309 21269.98 485.36 43121.06 48084.19 2021-11-05 05:49:12.000 309 21269.99 485.33 43121.07 48084.10 2021-11-05 05:49:13.000 309 21270.01 485.28 43121.06 48084.20 2021-11-05 05:49:14.000 309 21270.01 485.26 43121.07 48084.17 2021-11-05 05:49:15.000 309 21270.00 485.22 43121.08 48084.21 2021-11-05 05:49:16.000 309 21269.98 485.23 43121.06 48084.25 2021-11-05 05:49:17.000 309 21269.93 485.27 43121.05 48084.10 2021-11-05 05:49:18.000 309 21269.94 485.28 43121.00 48084.21 2021-11-05 05:49:19.000 309 21269.92 485.26 43120.99 48084.05 2021-11-05 05:49:20.000 309 21269.91 485.29 43120.96 48084.08 2021-11-05 05:49:21.000 309 21269.92 485.36 43120.91 48083.97 2021-11-05 05:49:22.000 309 21269.90 485.36 43120.84 48084.01 2021-11-05 05:49:23.000 309 21269.87 485.37 43120.80 48083.98 2021-11-05 05:49:24.000 309 21269.88 485.33 43120.80 48083.87 2021-11-05 05:49:25.000 309 21269.88 485.33 43120.79 48083.96 2021-11-05 05:49:26.000 309 21269.92 485.33 43120.77 48083.88 2021-11-05 05:49:27.000 309 21269.96 485.30 43120.76 48083.95 2021-11-05 05:49:28.000 309 21270.02 485.25 43120.75 48083.94 2021-11-05 05:49:29.000 309 21270.08 485.24 43120.74 48083.94 2021-11-05 05:49:30.000 309 21270.12 485.18 43120.76 48084.06 2021-11-05 05:49:31.000 309 21270.18 485.15 43120.78 48083.94 2021-11-05 05:49:32.000 309 21270.26 485.15 43120.80 48084.09 2021-11-05 05:49:33.000 309 21270.32 485.11 43120.82 48084.00 2021-11-05 05:49:34.000 309 21270.36 485.06 43120.86 48084.17 2021-11-05 05:49:35.000 309 21270.35 485.02 43120.86 48084.18 2021-11-05 05:49:36.000 309 21270.36 484.97 43120.91 48084.19 2021-11-05 05:49:37.000 309 21270.36 484.95 43120.97 48084.27 2021-11-05 05:49:38.000 309 21270.37 484.96 43121.01 48084.26 2021-11-05 05:49:39.000 309 21270.39 484.96 43121.06 48084.34 2021-11-05 05:49:40.000 309 21270.44 484.94 43121.06 48084.27 2021-11-05 05:49:41.000 309 21270.47 484.93 43121.07 48084.43 2021-11-05 05:49:42.000 309 21270.46 484.91 43121.09 48084.38 2021-11-05 05:49:43.000 309 21270.47 484.87 43121.09 48084.44 2021-11-05 05:49:44.000 309 21270.50 484.87 43121.09 48084.45 2021-11-05 05:49:45.000 309 21270.49 484.88 43121.11 48084.40 2021-11-05 05:49:46.000 309 21270.46 484.90 43121.10 48084.44 2021-11-05 05:49:47.000 309 21270.45 484.86 43121.08 48084.48 2021-11-05 05:49:48.000 309 21270.45 484.83 43121.10 48084.50 2021-11-05 05:49:49.000 309 21270.46 484.80 43121.11 48084.35 2021-11-05 05:49:50.000 309 21270.48 484.78 43121.10 48084.53 2021-11-05 05:49:51.000 309 21270.49 484.77 43121.12 48084.48 2021-11-05 05:49:52.000 309 21270.54 484.73 43121.16 48084.43 2021-11-05 05:49:53.000 309 21270.58 484.75 43121.17 48084.48 2021-11-05 05:49:54.000 309 21270.58 484.78 43121.17 48084.58 2021-11-05 05:49:55.000 309 21270.65 484.78 43121.15 48084.49 2021-11-05 05:49:56.000 309 21270.69 484.76 43121.14 48084.51 2021-11-05 05:49:57.000 309 21270.71 484.74 43121.08 48084.59 2021-11-05 05:49:58.000 309 21270.72 484.72 43121.08 48084.48 2021-11-05 05:49:59.000 309 21270.72 484.71 43121.10 48084.49 2021-11-05 05:50:00.000 309 21270.76 484.70 43121.10 48084.54 2021-11-05 05:50:01.000 309 21270.79 484.66 43121.11 48084.57 2021-11-05 05:50:02.000 309 21270.81 484.62 43121.09 48084.50 2021-11-05 05:50:03.000 309 21270.80 484.61 43121.10 48084.62 2021-11-05 05:50:04.000 309 21270.87 484.58 43121.13 48084.65 2021-11-05 05:50:05.000 309 21270.92 484.55 43121.11 48084.60 2021-11-05 05:50:06.000 309 21270.90 484.51 43121.10 48084.58 2021-11-05 05:50:07.000 309 21270.92 484.51 43121.14 48084.66 2021-11-05 05:50:08.000 309 21270.98 484.49 43121.14 48084.70 2021-11-05 05:50:09.000 309 21270.98 484.45 43121.17 48084.69 2021-11-05 05:50:10.000 309 21270.96 484.45 43121.20 48084.64 2021-11-05 05:50:11.000 309 21270.97 484.45 43121.19 48084.82 2021-11-05 05:50:12.000 309 21270.94 484.47 43121.18 48084.72 2021-11-05 05:50:13.000 309 21270.93 484.53 43121.14 48084.65 2021-11-05 05:50:14.000 309 21270.96 484.57 43121.14 48084.71 2021-11-05 05:50:15.000 309 21270.98 484.59 43121.12 48084.73 2021-11-05 05:50:16.000 309 21270.99 484.60 43121.11 48084.69 2021-11-05 05:50:17.000 309 21270.96 484.62 43121.10 48084.67 2021-11-05 05:50:18.000 309 21270.98 484.61 43121.07 48084.68 2021-11-05 05:50:19.000 309 21271.00 484.58 43121.10 48084.60 2021-11-05 05:50:20.000 309 21271.02 484.59 43121.11 48084.62 2021-11-05 05:50:21.000 309 21271.04 484.63 43121.10 48084.71 2021-11-05 05:50:22.000 309 21271.10 484.67 43121.05 48084.74 2021-11-05 05:50:23.000 309 21271.10 484.68 43121.04 48084.62 2021-11-05 05:50:24.000 309 21271.11 484.71 43121.03 48084.67 2021-11-05 05:50:25.000 309 21271.08 484.78 43120.99 48084.71 2021-11-05 05:50:26.000 309 21271.11 484.79 43120.91 48084.60 2021-11-05 05:50:27.000 309 21271.14 484.75 43120.89 48084.53 2021-11-05 05:50:28.000 309 21271.12 484.74 43120.90 48084.62 2021-11-05 05:50:29.000 309 21271.15 484.69 43120.89 48084.63 2021-11-05 05:50:30.000 309 21271.16 484.63 43120.96 48084.55 2021-11-05 05:50:31.000 309 21271.22 484.58 43120.99 48084.55 2021-11-05 05:50:32.000 309 21271.20 484.53 43121.02 48084.63 2021-11-05 05:50:33.000 309 21271.21 484.48 43120.99 48084.66 2021-11-05 05:50:34.000 309 21271.22 484.44 43121.02 48084.67 2021-11-05 05:50:35.000 309 21271.22 484.41 43121.06 48084.72 2021-11-05 05:50:36.000 309 21271.23 484.39 43121.05 48084.76 2021-11-05 05:50:37.000 309 21271.21 484.38 43121.06 48084.71 2021-11-05 05:50:38.000 309 21271.19 484.40 43121.04 48084.62 2021-11-05 05:50:39.000 309 21271.20 484.41 43121.01 48084.70 2021-11-05 05:50:40.000 309 21271.18 484.39 43120.99 48084.69 2021-11-05 05:50:41.000 309 21271.17 484.39 43120.98 48084.67 2021-11-05 05:50:42.000 309 21271.14 484.38 43120.97 48084.57 2021-11-05 05:50:43.000 309 21271.13 484.40 43120.94 48084.57 2021-11-05 05:50:44.000 309 21271.11 484.43 43120.91 48084.64 2021-11-05 05:50:45.000 309 21271.06 484.49 43120.87 48084.62 2021-11-05 05:50:46.000 309 21271.08 484.54 43120.81 48084.48 2021-11-05 05:50:47.000 309 21271.08 484.57 43120.75 48084.42 2021-11-05 05:50:48.000 309 21271.05 484.58 43120.67 48084.43 2021-11-05 05:50:49.000 309 21271.03 484.57 43120.66 48084.41 2021-11-05 05:50:50.000 309 21271.03 484.54 43120.64 48084.31 2021-11-05 05:50:51.000 309 21271.03 484.50 43120.60 48084.21 2021-11-05 05:50:52.000 309 21271.02 484.46 43120.61 48084.23 2021-11-05 05:50:53.000 309 21271.04 484.41 43120.64 48084.31 2021-11-05 05:50:54.000 309 21271.04 484.34 43120.63 48084.21 2021-11-05 05:50:55.000 309 21271.03 484.33 43120.62 48084.28 2021-11-05 05:50:56.000 309 21271.09 484.28 43120.64 48084.19 2021-11-05 05:50:57.000 309 21271.12 484.22 43120.70 48084.32 2021-11-05 05:50:58.000 309 21271.14 484.20 43120.70 48084.37 2021-11-05 05:50:59.000 309 21271.15 484.15 43120.74 48084.32 2021-11-05 05:51:00.000 309 21271.15 484.10 43120.78 48084.32 2021-11-05 05:51:01.000 309 21271.18 484.07 43120.82 48084.45 2021-11-05 05:51:02.000 309 21271.21 484.01 43120.87 48084.50 2021-11-05 05:51:03.000 309 21271.20 483.96 43120.90 48084.46 2021-11-05 05:51:04.000 309 21271.22 483.91 43120.91 48084.59 2021-11-05 05:51:05.000 309 21271.25 483.90 43120.98 48084.52 2021-11-05 05:51:06.000 309 21271.29 483.86 43121.02 48084.67 2021-11-05 05:51:07.000 309 21271.33 483.84 43121.04 48084.76 2021-11-05 05:51:08.000 309 21271.38 483.85 43121.06 48084.73 2021-11-05 05:51:09.000 309 21271.38 483.85 43121.06 48084.72 2021-11-05 05:51:10.000 309 21271.41 483.85 43121.09 48084.77 2021-11-05 05:51:11.000 309 21271.41 483.83 43121.10 48084.85 2021-11-05 05:51:12.000 309 21271.43 483.81 43121.10 48084.83 2021-11-05 05:51:13.000 309 21271.45 483.76 43121.09 48084.76 2021-11-05 05:51:14.000 309 21271.45 483.71 43121.10 48084.82 2021-11-05 05:51:15.000 309 21271.45 483.69 43121.11 48084.92 2021-11-05 05:51:16.000 309 21271.45 483.68 43121.10 48084.79 2021-11-05 05:51:17.000 309 21271.44 483.68 43121.15 48084.86 2021-11-05 05:51:18.000 309 21271.43 483.66 43121.15 48084.90 2021-11-05 05:51:19.000 309 21271.43 483.69 43121.14 48084.90 2021-11-05 05:51:20.000 309 21271.44 483.70 43121.10 48084.82 2021-11-05 05:51:21.000 309 21271.46 483.66 43121.13 48084.95 2021-11-05 05:51:22.000 309 21271.48 483.63 43121.14 48084.90 2021-11-05 05:51:23.000 309 21271.50 483.62 43121.12 48084.79 2021-11-05 05:51:24.000 309 21271.50 483.62 43121.15 48084.85 2021-11-05 05:51:25.000 309 21271.49 483.62 43121.15 48084.92 2021-11-05 05:51:26.000 309 21271.47 483.63 43121.12 48084.91 2021-11-05 05:51:27.000 309 21271.45 483.67 43121.07 48084.83 2021-11-05 05:51:28.000 309 21271.49 483.65 43121.08 48084.79 2021-11-05 05:51:29.000 309 21271.45 483.65 43121.10 48084.86 2021-11-05 05:51:30.000 309 21271.42 483.70 43121.07 48084.90 2021-11-05 05:51:31.000 309 21271.42 483.72 43121.07 48084.74 2021-11-05 05:51:32.000 309 21271.45 483.70 43121.00 48084.84 2021-11-05 05:51:33.000 309 21271.47 483.67 43120.99 48084.79 2021-11-05 05:51:34.000 309 21271.49 483.66 43120.98 48084.74 2021-11-05 05:51:35.000 309 21271.49 483.62 43120.94 48084.66 2021-11-05 05:51:36.000 309 21271.48 483.61 43120.93 48084.72 2021-11-05 05:51:37.000 309 21271.51 483.57 43120.93 48084.66 2021-11-05 05:51:38.000 309 21271.50 483.54 43120.91 48084.71 2021-11-05 05:51:39.000 309 21271.51 483.50 43120.91 48084.76 2021-11-05 05:51:40.000 309 21271.50 483.50 43120.91 48084.73 2021-11-05 05:51:41.000 309 21271.47 483.49 43120.89 48084.67 2021-11-05 05:51:42.000 309 21271.45 483.48 43120.85 48084.64 2021-11-05 05:51:43.000 309 21271.41 483.48 43120.83 48084.70 2021-11-05 05:51:44.000 309 21271.38 483.47 43120.83 48084.55 2021-11-05 05:51:45.000 309 21271.33 483.45 43120.83 48084.57 2021-11-05 05:51:46.000 309 21271.34 483.41 43120.81 48084.62 2021-11-05 05:51:47.000 309 21271.35 483.39 43120.78 48084.62 2021-11-05 05:51:48.000 309 21271.37 483.34 43120.82 48084.55 2021-11-05 05:51:49.000 309 21271.35 483.32 43120.80 48084.52 2021-11-05 05:51:50.000 309 21271.37 483.29 43120.78 48084.56 2021-11-05 05:51:51.000 309 21271.35 483.27 43120.76 48084.59 2021-11-05 05:51:52.000 309 21271.30 483.22 43120.77 48084.52 2021-11-05 05:51:53.000 309 21271.33 483.20 43120.78 48084.56 2021-11-05 05:51:54.000 309 21271.32 483.21 43120.77 48084.53 2021-11-05 05:51:55.000 309 21271.31 483.19 43120.79 48084.47 2021-11-05 05:51:56.000 309 21271.32 483.15 43120.82 48084.49 2021-11-05 05:51:57.000 309 21271.31 483.12 43120.79 48084.57 2021-11-05 05:51:58.000 309 21271.28 483.10 43120.78 48084.52 2021-11-05 05:51:59.000 309 21271.23 483.10 43120.76 48084.48 2021-11-05 05:52:00.000 309 21271.20 483.09 43120.78 48084.44 2021-11-05 05:52:01.000 309 21271.14 483.11 43120.77 48084.48 2021-11-05 05:52:02.000 309 21271.10 483.14 43120.77 48084.48 2021-11-05 05:52:03.000 309 21271.07 483.14 43120.77 48084.32 2021-11-05 05:52:04.000 309 21271.01 483.16 43120.72 48084.42 2021-11-05 05:52:05.000 309 21270.98 483.19 43120.69 48084.32 2021-11-05 05:52:06.000 309 21270.96 483.21 43120.64 48084.25 2021-11-05 05:52:07.000 309 21270.91 483.22 43120.64 48084.17 2021-11-05 05:52:08.000 309 21270.78 483.28 43120.58 48084.21 2021-11-05 05:52:09.000 309 21270.70 483.31 43120.54 48084.03 2021-11-05 05:52:10.000 309 21270.66 483.34 43120.50 48084.02 2021-11-05 05:52:11.000 309 21270.63 483.35 43120.43 48083.88 2021-11-05 05:52:12.000 309 21270.59 483.35 43120.43 48083.92 2021-11-05 05:52:13.000 309 21270.51 483.38 43120.38 48083.93 2021-11-05 05:52:14.000 309 21270.47 483.37 43120.34 48083.75 2021-11-05 05:52:15.000 309 21270.45 483.36 43120.31 48083.84 2021-11-05 05:52:16.000 309 21270.43 483.34 43120.29 48083.66 2021-11-05 05:52:17.000 309 21270.42 483.30 43120.30 48083.72 2021-11-05 05:52:18.000 309 21270.41 483.27 43120.27 48083.62 2021-11-05 05:52:19.000 309 21270.44 483.17 43120.27 48083.68 2021-11-05 05:52:20.000 309 21270.48 483.02 43120.34 48083.72 2021-11-05 05:52:21.000 309 21270.50 482.89 43120.38 48083.70 2021-11-05 05:52:22.000 309 21270.54 482.82 43120.44 48083.83 2021-11-05 05:52:23.000 309 21270.57 482.76 43120.50 48083.84 2021-11-05 05:52:24.000 309 21270.54 482.73 43120.54 48083.95 2021-11-05 05:52:25.000 309 21270.51 482.70 43120.58 48083.96 2021-11-05 05:52:26.000 309 21270.51 482.69 43120.60 48083.95 2021-11-05 05:52:27.000 309 21270.47 482.66 43120.60 48083.97 2021-11-05 05:52:28.000 309 21270.48 482.64 43120.62 48083.99 2021-11-05 05:52:29.000 309 21270.47 482.62 43120.64 48083.92 2021-11-05 05:52:30.000 309 21270.40 482.63 43120.60 48083.97 2021-11-05 05:52:31.000 309 21270.35 482.66 43120.63 48083.94 2021-11-05 05:52:32.000 309 21270.35 482.64 43120.64 48083.90 2021-11-05 05:52:33.000 309 21270.35 482.68 43120.62 48083.93 2021-11-05 05:52:34.000 309 21270.30 482.69 43120.63 48083.95 2021-11-05 05:52:35.000 309 21270.30 482.69 43120.65 48083.87 2021-11-05 05:52:36.000 309 21270.30 482.68 43120.66 48083.98 2021-11-05 05:52:37.000 309 21270.29 482.71 43120.66 48083.90 2021-11-05 05:52:38.000 309 21270.25 482.77 43120.65 48083.95 2021-11-05 05:52:39.000 309 21270.25 482.80 43120.66 48083.92 2021-11-05 05:52:40.000 309 21270.24 482.83 43120.68 48083.90 2021-11-05 05:52:41.000 309 21270.23 482.86 43120.67 48083.92 2021-11-05 05:52:42.000 309 21270.18 482.89 43120.65 48083.90 2021-11-05 05:52:43.000 309 21270.19 482.94 43120.63 48083.92 2021-11-05 05:52:44.000 309 21270.17 482.96 43120.66 48083.84 2021-11-05 05:52:45.000 309 21270.16 482.99 43120.65 48083.96 2021-11-05 05:52:46.000 309 21270.15 483.02 43120.64 48083.85 2021-11-05 05:52:47.000 309 21270.12 483.07 43120.62 48083.90 2021-11-05 05:52:48.000 309 21270.14 483.09 43120.63 48083.84 2021-11-05 05:52:49.000 309 21270.12 483.14 43120.60 48083.86 2021-11-05 05:52:50.000 309 21270.13 483.18 43120.60 48083.84 2021-11-05 05:52:51.000 309 21270.12 483.20 43120.61 48083.76 2021-11-05 05:52:52.000 309 21270.12 483.23 43120.57 48083.85 2021-11-05 05:52:53.000 309 21270.07 483.27 43120.56 48083.76 2021-11-05 05:52:54.000 309 21270.03 483.36 43120.52 48083.82 2021-11-05 05:52:55.000 309 21269.98 483.44 43120.49 48083.68 2021-11-05 05:52:56.000 309 21269.95 483.48 43120.44 48083.72 2021-11-05 05:52:57.000 309 21269.90 483.52 43120.40 48083.58 2021-11-05 05:52:58.000 309 21269.89 483.52 43120.36 48083.53 2021-11-05 05:52:59.000 309 21269.91 483.53 43120.35 48083.55 2021-11-05 05:53:00.000 309 21269.93 483.52 43120.38 48083.50 2021-11-05 05:53:01.000 309 21269.93 483.53 43120.39 48083.53 2021-11-05 05:53:02.000 309 21269.94 483.52 43120.39 48083.53 2021-11-05 05:53:03.000 309 21269.94 483.55 43120.43 48083.62 2021-11-05 05:53:04.000 309 21269.94 483.57 43120.43 48083.62 2021-11-05 05:53:05.000 309 21269.89 483.59 43120.41 48083.53 2021-11-05 05:53:06.000 309 21269.91 483.65 43120.41 48083.56 2021-11-05 05:53:07.000 309 21269.89 483.72 43120.39 48083.53 2021-11-05 05:53:08.000 309 21269.87 483.81 43120.38 48083.54 2021-11-05 05:53:09.000 309 21269.85 483.92 43120.37 48083.55 2021-11-05 05:53:10.000 309 21269.86 483.98 43120.34 48083.46 2021-11-05 05:53:11.000 309 21269.87 484.07 43120.33 48083.50 2021-11-05 05:53:12.000 309 21269.83 484.14 43120.29 48083.42 2021-11-05 05:53:13.000 309 21269.82 484.16 43120.27 48083.48 2021-11-05 05:53:14.000 309 21269.84 484.20 43120.26 48083.35 2021-11-05 05:53:15.000 309 21269.83 484.27 43120.26 48083.45 2021-11-05 05:53:16.000 309 21269.85 484.28 43120.29 48083.40 2021-11-05 05:53:17.000 309 21269.80 484.37 43120.24 48083.37 2021-11-05 05:53:18.000 309 21269.82 484.41 43120.23 48083.39 2021-11-05 05:53:19.000 309 21269.87 484.40 43120.24 48083.35 2021-11-05 05:53:20.000 309 21269.88 484.41 43120.21 48083.35 2021-11-05 05:53:21.000 309 21269.88 484.43 43120.19 48083.30 2021-11-05 05:53:22.000 309 21269.93 484.43 43120.20 48083.41 2021-11-05 05:53:23.000 309 21269.92 484.46 43120.20 48083.35 2021-11-05 05:53:24.000 309 21269.90 484.54 43120.19 48083.44 2021-11-05 05:53:25.000 309 21269.92 484.59 43120.15 48083.31 2021-11-05 05:53:26.000 309 21269.95 484.65 43120.13 48083.40 2021-11-05 05:53:27.000 309 21269.99 484.69 43120.11 48083.27 2021-11-05 05:53:28.000 309 21270.01 484.67 43120.13 48083.30 2021-11-05 05:53:29.000 309 21270.09 484.70 43120.11 48083.31 2021-11-05 05:53:30.000 309 21270.12 484.72 43120.12 48083.36 2021-11-05 05:53:31.000 309 21270.14 484.74 43120.11 48083.36 2021-11-05 05:53:32.000 309 21270.19 484.79 43120.10 48083.40 2021-11-05 05:53:33.000 309 21270.25 484.80 43120.05 48083.42 2021-11-05 05:53:34.000 309 21270.30 484.82 43120.05 48083.44 2021-11-05 05:53:35.000 309 21270.30 484.90 43120.06 48083.48 2021-11-05 05:53:36.000 309 21270.30 484.95 43120.04 48083.39 2021-11-05 05:53:37.000 309 21270.30 484.98 43120.06 48083.45 2021-11-05 05:53:38.000 309 21270.29 485.01 43120.05 48083.38 2021-11-05 05:53:39.000 309 21270.34 485.00 43120.06 48083.45 2021-11-05 05:53:40.000 309 21270.39 485.04 43120.06 48083.37 2021-11-05 05:53:41.000 309 21270.44 485.08 43120.04 48083.46 2021-11-05 05:53:42.000 309 21270.46 485.12 43120.06 48083.48 2021-11-05 05:53:43.000 309 21270.53 485.15 43120.08 48083.50 2021-11-05 05:53:44.000 309 21270.55 485.18 43120.07 48083.53 2021-11-05 05:53:45.000 309 21270.59 485.18 43120.06 48083.55 2021-11-05 05:53:46.000 309 21270.62 485.18 43120.09 48083.54 2021-11-05 05:53:47.000 309 21270.67 485.17 43120.08 48083.56 2021-11-05 05:53:48.000 309 21270.72 485.16 43120.07 48083.61 2021-11-05 05:53:49.000 309 21270.76 485.16 43120.08 48083.58 2021-11-05 05:53:50.000 309 21270.81 485.14 43120.08 48083.69 2021-11-05 05:53:51.000 309 21270.85 485.14 43120.11 48083.63 2021-11-05 05:53:52.000 309 21270.91 485.17 43120.14 48083.78 2021-11-05 05:53:53.000 309 21270.97 485.21 43120.16 48083.72 2021-11-05 05:53:54.000 309 21270.99 485.22 43120.17 48083.81 2021-11-05 05:53:55.000 309 21271.01 485.22 43120.21 48083.79 2021-11-05 05:53:56.000 309 21271.07 485.16 43120.25 48083.82 2021-11-05 05:53:57.000 309 21271.12 485.12 43120.28 48083.94 2021-11-05 05:53:58.000 309 21271.15 485.11 43120.33 48083.96 2021-11-05 05:53:59.000 309 21271.20 485.09 43120.38 48084.08 2021-11-05 05:54:00.000 309 21271.25 485.09 43120.40 48084.09 2021-11-05 05:54:01.000 309 21271.28 485.08 43120.38 48084.13 2021-11-05 05:54:02.000 309 21271.32 485.12 43120.41 48084.17 2021-11-05 05:54:03.000 309 21271.37 485.17 43120.42 48084.17 2021-11-05 05:54:04.000 309 21271.43 485.23 43120.41 48084.25 2021-11-05 05:54:05.000 309 21271.53 485.27 43120.41 48084.19 2021-11-05 05:54:06.000 309 21271.57 485.29 43120.34 48084.30 2021-11-05 05:54:07.000 309 21271.60 485.28 43120.35 48084.18 2021-11-05 05:54:08.000 309 21271.65 485.29 43120.36 48084.27 2021-11-05 05:54:09.000 309 21271.70 485.26 43120.36 48084.27 2021-11-05 05:54:10.000 309 21271.71 485.30 43120.36 48084.28 2021-11-05 05:54:11.000 309 21271.72 485.32 43120.32 48084.36 2021-11-05 05:54:12.000 309 21271.74 485.34 43120.31 48084.27 2021-11-05 05:54:13.000 309 21271.77 485.30 43120.36 48084.37 2021-11-05 05:54:14.000 309 21271.81 485.30 43120.35 48084.28 2021-11-05 05:54:15.000 309 21271.80 485.31 43120.38 48084.39 2021-11-05 05:54:16.000 309 21271.82 485.34 43120.40 48084.38 2021-11-05 05:54:17.000 309 21271.83 485.37 43120.40 48084.39 2021-11-05 05:54:18.000 309 21271.88 485.37 43120.36 48084.42 2021-11-05 05:54:19.000 309 21271.88 485.35 43120.38 48084.44 2021-11-05 05:54:20.000 309 21271.90 485.32 43120.40 48084.36 2021-11-05 05:54:21.000 309 21271.93 485.31 43120.41 48084.43 2021-11-05 05:54:22.000 309 21271.93 485.30 43120.43 48084.49 2021-11-05 05:54:23.000 309 21271.94 485.30 43120.46 48084.46 2021-11-05 05:54:24.000 309 21271.96 485.30 43120.44 48084.55 2021-11-05 05:54:25.000 309 21271.97 485.33 43120.48 48084.55 2021-11-05 05:54:26.000 309 21271.95 485.36 43120.47 48084.50 2021-11-05 05:54:27.000 309 21271.96 485.35 43120.47 48084.49 2021-11-05 05:54:28.000 309 21271.96 485.37 43120.46 48084.57 2021-11-05 05:54:29.000 309 21271.98 485.36 43120.46 48084.52 2021-11-05 05:54:30.000 309 21272.04 485.34 43120.48 48084.52 2021-11-05 05:54:31.000 309 21272.01 485.35 43120.45 48084.58 2021-11-05 05:54:32.000 309 21272.03 485.36 43120.45 48084.58 2021-11-05 05:54:33.000 309 21272.09 485.36 43120.52 48084.58 2021-11-05 05:54:34.000 309 21272.10 485.37 43120.50 48084.55 2021-11-05 05:54:35.000 309 21272.09 485.40 43120.46 48084.57 2021-11-05 05:54:36.000 309 21272.11 485.43 43120.45 48084.57 2021-11-05 05:54:37.000 309 21272.14 485.43 43120.43 48084.55 2021-11-05 05:54:38.000 309 21272.10 485.47 43120.39 48084.53 2021-11-05 05:54:39.000 309 21272.12 485.49 43120.36 48084.49 2021-11-05 05:54:40.000 309 21272.12 485.49 43120.29 48084.46 2021-11-05 05:54:41.000 309 21272.10 485.51 43120.29 48084.40 2021-11-05 05:54:42.000 309 21272.12 485.50 43120.26 48084.46 2021-11-05 05:54:43.000 309 21272.11 485.50 43120.25 48084.45 2021-11-05 05:54:44.000 309 21272.15 485.49 43120.24 48084.40 2021-11-05 05:54:45.000 309 21272.16 485.45 43120.23 48084.37 2021-11-05 05:54:46.000 309 21272.13 485.40 43120.21 48084.38 2021-11-05 05:54:47.000 309 21272.14 485.34 43120.24 48084.44 2021-11-05 05:54:48.000 309 21272.12 485.32 43120.25 48084.35 2021-11-05 05:54:49.000 309 21272.11 485.31 43120.25 48084.42 2021-11-05 05:54:50.000 309 21272.14 485.29 43120.27 48084.36 2021-11-05 05:54:51.000 309 21272.20 485.24 43120.28 48084.41 2021-11-05 05:54:52.000 309 21272.19 485.18 43120.31 48084.47 2021-11-05 05:54:53.000 309 21272.19 485.13 43120.33 48084.46 2021-11-05 05:54:54.000 309 21272.19 485.10 43120.36 48084.43 2021-11-05 05:54:55.000 309 21272.22 485.05 43120.33 48084.49 2021-11-05 05:54:56.000 309 21272.22 485.03 43120.33 48084.54 2021-11-05 05:54:57.000 309 21272.20 484.99 43120.35 48084.53 2021-11-05 05:54:58.000 309 21272.23 484.98 43120.35 48084.47 2021-11-05 05:54:59.000 309 21272.25 484.97 43120.34 48084.53 2021-11-05 05:55:00.000 309 21272.30 484.96 43120.36 48084.55 2021-11-05 05:55:01.000 309 21272.30 484.92 43120.40 48084.51 2021-11-05 05:55:02.000 309 21272.34 484.89 43120.41 48084.59 2021-11-05 05:55:03.000 309 21272.34 484.90 43120.41 48084.64 2021-11-05 05:55:04.000 309 21272.38 484.86 43120.42 48084.58 2021-11-05 05:55:05.000 309 21272.44 484.84 43120.44 48084.59 2021-11-05 05:55:06.000 309 21272.49 484.80 43120.44 48084.74 2021-11-05 05:55:07.000 309 21272.50 484.79 43120.43 48084.67 2021-11-05 05:55:08.000 309 21272.50 484.78 43120.45 48084.68 2021-11-05 05:55:09.000 309 21272.51 484.75 43120.48 48084.75 2021-11-05 05:55:10.000 309 21272.52 484.75 43120.49 48084.77 2021-11-05 05:55:11.000 309 21272.53 484.77 43120.51 48084.78 2021-11-05 05:55:12.000 309 21272.49 484.80 43120.50 48084.71 2021-11-05 05:55:13.000 309 21272.50 484.81 43120.47 48084.74 2021-11-05 05:55:14.000 309 21272.49 484.83 43120.45 48084.70 2021-11-05 05:55:15.000 309 21272.48 484.79 43120.40 48084.69 2021-11-05 05:55:16.000 309 21272.47 484.77 43120.39 48084.64 2021-11-05 05:55:17.000 309 21272.47 484.79 43120.38 48084.69 2021-11-05 05:55:18.000 309 21272.47 484.78 43120.38 48084.63 2021-11-05 05:55:19.000 309 21272.49 484.74 43120.40 48084.66 2021-11-05 05:55:20.000 309 21272.51 484.69 43120.40 48084.64 2021-11-05 05:55:21.000 309 21272.51 484.61 43120.41 48084.67 2021-11-05 05:55:22.000 309 21272.52 484.56 43120.43 48084.72 2021-11-05 05:55:23.000 309 21272.51 484.52 43120.45 48084.70 2021-11-05 05:55:24.000 309 21272.54 484.47 43120.50 48084.71 2021-11-05 05:55:25.000 309 21272.55 484.42 43120.51 48084.82 2021-11-05 05:55:26.000 309 21272.56 484.38 43120.56 48084.77 2021-11-05 05:55:27.000 309 21272.60 484.32 43120.61 48084.86 2021-11-05 05:55:28.000 309 21272.59 484.31 43120.63 48084.92 2021-11-05 05:55:29.000 309 21272.63 484.30 43120.64 48084.97 2021-11-05 05:55:30.000 309 21272.67 484.29 43120.66 48084.94 2021-11-05 05:55:31.000 309 21272.72 484.28 43120.67 48084.96 2021-11-05 05:55:32.000 309 21272.74 484.24 43120.70 48085.07 2021-11-05 05:55:33.000 309 21272.74 484.23 43120.72 48085.01 2021-11-05 05:55:34.000 309 21272.78 484.22 43120.71 48085.02 2021-11-05 05:55:35.000 309 21272.78 484.20 43120.74 48085.06 2021-11-05 05:55:36.000 309 21272.81 484.19 43120.68 48085.08 2021-11-05 05:55:37.000 309 21272.76 484.16 43120.67 48085.05 2021-11-05 05:55:38.000 309 21272.75 484.09 43120.68 48085.07 2021-11-05 05:55:39.000 309 21272.74 484.05 43120.70 48085.10 2021-11-05 05:55:40.000 309 21272.74 484.02 43120.71 48085.01 2021-11-05 05:55:41.000 309 21272.73 483.97 43120.73 48085.09 2021-11-05 05:55:42.000 309 21272.72 483.90 43120.78 48085.08 2021-11-05 05:55:43.000 309 21272.71 483.89 43120.78 48085.09 2021-11-05 05:55:44.000 309 21272.71 483.88 43120.77 48085.10 2021-11-05 05:55:45.000 309 21272.70 483.86 43120.76 48085.01 2021-11-05 05:55:46.000 309 21272.74 483.84 43120.80 48085.14 2021-11-05 05:55:47.000 309 21272.66 483.85 43120.80 48085.06 2021-11-05 05:55:48.000 309 21272.64 483.88 43120.77 48085.09 2021-11-05 05:55:49.000 309 21272.61 483.88 43120.76 48085.09 2021-11-05 05:55:50.000 309 21272.63 483.85 43120.71 48084.99 2021-11-05 05:55:51.000 309 21272.60 483.82 43120.71 48085.01 2021-11-05 05:55:52.000 309 21272.58 483.81 43120.69 48085.05 2021-11-05 05:55:53.000 309 21272.57 483.81 43120.69 48085.02 2021-11-05 05:55:54.000 309 21272.58 483.82 43120.72 48084.94 2021-11-05 05:55:55.000 309 21272.59 483.84 43120.70 48084.97 2021-11-05 05:55:56.000 309 21272.58 483.86 43120.71 48084.99 2021-11-05 05:55:57.000 309 21272.57 483.87 43120.70 48084.93 2021-11-05 05:55:58.000 309 21272.56 483.91 43120.66 48085.00 2021-11-05 05:55:59.000 309 21272.56 483.92 43120.62 48084.94 2021-11-05 05:56:00.000 309 21272.56 483.94 43120.60 48084.88 2021-11-05 05:56:01.000 309 21272.59 483.96 43120.60 48084.92 2021-11-05 05:56:02.000 309 21272.58 483.99 43120.57 48084.91 2021-11-05 05:56:03.000 309 21272.57 484.00 43120.59 48084.87 2021-11-05 05:56:04.000 309 21272.59 484.00 43120.59 48084.85 2021-11-05 05:56:05.000 309 21272.60 483.99 43120.59 48084.87 2021-11-05 05:56:06.000 309 21272.59 484.04 43120.57 48084.88 2021-11-05 05:56:07.000 309 21272.63 484.05 43120.55 48084.91 2021-11-05 05:56:08.000 309 21272.64 484.11 43120.53 48084.81 2021-11-05 05:56:09.000 309 21272.64 484.14 43120.54 48084.84 2021-11-05 05:56:10.000 309 21272.65 484.16 43120.53 48084.82 2021-11-05 05:56:11.000 309 21272.64 484.15 43120.49 48084.80 2021-11-05 05:56:12.000 309 21272.63 484.12 43120.49 48084.76 2021-11-05 05:56:13.000 309 21272.62 484.14 43120.50 48084.81 2021-11-05 05:56:14.000 309 21272.64 484.15 43120.45 48084.83 2021-11-05 05:56:15.000 309 21272.61 484.16 43120.45 48084.74 2021-11-05 05:56:16.000 309 21272.59 484.17 43120.40 48084.75 2021-11-05 05:56:17.000 309 21272.56 484.17 43120.39 48084.76 2021-11-05 05:56:18.000 309 21272.56 484.15 43120.39 48084.70 2021-11-05 05:56:19.000 309 21272.57 484.13 43120.41 48084.69 2021-11-05 05:56:20.000 309 21272.57 484.10 43120.41 48084.69 2021-11-05 05:56:21.000 309 21272.54 484.06 43120.39 48084.73 2021-11-05 05:56:22.000 309 21272.55 484.03 43120.39 48084.67 2021-11-05 05:56:23.000 309 21272.55 484.02 43120.38 48084.65 2021-11-05 05:56:24.000 309 21272.52 484.01 43120.42 48084.70 2021-11-05 05:56:25.000 309 21272.54 483.99 43120.44 48084.72 2021-11-05 05:56:26.000 309 21272.53 484.01 43120.37 48084.70 2021-11-05 05:56:27.000 309 21272.50 484.03 43120.39 48084.64 2021-11-05 05:56:28.000 309 21272.52 484.02 43120.40 48084.71 2021-11-05 05:56:29.000 309 21272.52 484.01 43120.40 48084.64 2021-11-05 05:56:30.000 309 21272.49 484.00 43120.39 48084.72 2021-11-05 05:56:31.000 309 21272.49 483.97 43120.39 48084.68 2021-11-05 05:56:32.000 309 21272.55 483.96 43120.45 48084.66 2021-11-05 05:56:33.000 309 21272.54 483.96 43120.45 48084.71 2021-11-05 05:56:34.000 309 21272.49 483.97 43120.46 48084.74 2021-11-05 05:56:35.000 309 21272.49 483.98 43120.46 48084.75 2021-11-05 05:56:36.000 309 21272.51 483.97 43120.45 48084.69 2021-11-05 05:56:37.000 309 21272.52 483.95 43120.48 48084.70 2021-11-05 05:56:38.000 309 21272.52 483.93 43120.51 48084.73 2021-11-05 05:56:39.000 309 21272.52 483.95 43120.52 48084.80 2021-11-05 05:56:40.000 309 21272.47 483.97 43120.52 48084.75 2021-11-05 05:56:41.000 309 21272.46 483.99 43120.51 48084.75 2021-11-05 05:56:42.000 309 21272.43 484.02 43120.49 48084.73 2021-11-05 05:56:43.000 309 21272.42 484.04 43120.49 48084.78 2021-11-05 05:56:44.000 309 21272.46 484.10 43120.50 48084.69 2021-11-05 05:56:45.000 309 21272.50 484.07 43120.51 48084.74 2021-11-05 05:56:46.000 309 21272.54 484.06 43120.50 48084.74 2021-11-05 05:56:47.000 309 21272.55 484.09 43120.49 48084.72 2021-11-05 05:56:48.000 309 21272.55 484.10 43120.49 48084.77 2021-11-05 05:56:49.000 309 21272.58 484.09 43120.50 48084.81 2021-11-05 05:56:50.000 309 21272.60 484.09 43120.50 48084.78 2021-11-05 05:56:51.000 309 21272.62 484.09 43120.50 48084.77 2021-11-05 05:56:52.000 309 21272.63 484.11 43120.49 48084.83 2021-11-05 05:56:53.000 309 21272.64 484.15 43120.48 48084.86 2021-11-05 05:56:54.000 309 21272.62 484.17 43120.47 48084.82 2021-11-05 05:56:55.000 309 21272.62 484.20 43120.47 48084.79 2021-11-05 05:56:56.000 309 21272.67 484.17 43120.46 48084.79 2021-11-05 05:56:57.000 309 21272.73 484.14 43120.47 48084.86 2021-11-05 05:56:58.000 309 21272.73 484.10 43120.49 48084.86 2021-11-05 05:56:59.000 309 21272.73 484.12 43120.50 48084.86 2021-11-05 05:57:00.000 309 21272.69 484.14 43120.55 48084.88 2021-11-05 05:57:01.000 309 21272.67 484.17 43120.56 48084.92 2021-11-05 05:57:02.000 309 21272.68 484.21 43120.55 48084.86 2021-11-05 05:57:03.000 309 21272.68 484.22 43120.52 48084.93 2021-11-05 05:57:04.000 309 21272.67 484.24 43120.46 48084.86 2021-11-05 05:57:05.000 309 21272.68 484.26 43120.46 48084.85 2021-11-05 05:57:06.000 309 21272.70 484.27 43120.47 48084.83 2021-11-05 05:57:07.000 309 21272.67 484.29 43120.45 48084.80 2021-11-05 05:57:08.000 309 21272.68 484.30 43120.43 48084.86 2021-11-05 05:57:09.000 309 21272.67 484.33 43120.39 48084.79 2021-11-05 05:57:10.000 309 21272.68 484.33 43120.36 48084.73 2021-11-05 05:57:11.000 309 21272.71 484.32 43120.39 48084.76 2021-11-05 05:57:12.000 309 21272.71 484.33 43120.41 48084.80 2021-11-05 05:57:13.000 309 21272.71 484.36 43120.40 48084.81 2021-11-05 05:57:14.000 309 21272.70 484.35 43120.38 48084.78 2021-11-05 05:57:15.000 309 21272.71 484.32 43120.36 48084.77 2021-11-05 05:57:16.000 309 21272.76 484.33 43120.40 48084.81 2021-11-05 05:57:17.000 309 21272.81 484.35 43120.42 48084.80 2021-11-05 05:57:18.000 309 21272.82 484.34 43120.45 48084.81 2021-11-05 05:57:19.000 309 21272.82 484.32 43120.43 48084.86 2021-11-05 05:57:20.000 309 21272.87 484.33 43120.43 48084.87 2021-11-05 05:57:21.000 309 21272.91 484.34 43120.46 48084.91 2021-11-05 05:57:22.000 309 21272.94 484.36 43120.48 48084.87 2021-11-05 05:57:23.000 309 21272.87 484.42 43120.48 48084.92 2021-11-05 05:57:24.000 309 21272.86 484.49 43120.45 48084.95 2021-11-05 05:57:25.000 309 21272.89 484.48 43120.45 48084.93 2021-11-05 05:57:26.000 309 21272.85 484.49 43120.44 48084.88 2021-11-05 05:57:27.000 309 21272.84 484.50 43120.42 48084.94 2021-11-05 05:57:28.000 309 21272.83 484.51 43120.44 48084.89 2021-11-05 05:57:29.000 309 21272.80 484.49 43120.45 48084.90 2021-11-05 05:57:30.000 309 21272.76 484.57 43120.43 48084.87 2021-11-05 05:57:31.000 309 21272.75 484.60 43120.42 48084.81 2021-11-05 05:57:32.000 309 21272.74 484.59 43120.41 48084.83 2021-11-05 05:57:33.000 309 21272.76 484.60 43120.40 48084.85 2021-11-05 05:57:34.000 309 21272.79 484.57 43120.43 48084.89 2021-11-05 05:57:35.000 309 21272.78 484.58 43120.44 48084.83 2021-11-05 05:57:36.000 309 21272.76 484.57 43120.40 48084.78 2021-11-05 05:57:37.000 309 21272.78 484.52 43120.44 48084.86 2021-11-05 05:57:38.000 309 21272.80 484.49 43120.44 48084.90 2021-11-05 05:57:39.000 309 21272.78 484.49 43120.47 48084.81 2021-11-05 05:57:40.000 309 21272.79 484.51 43120.46 48084.89 2021-11-05 05:57:41.000 309 21272.81 484.53 43120.48 48084.94 2021-11-05 05:57:42.000 309 21272.80 484.54 43120.49 48084.91 2021-11-05 05:57:43.000 309 21272.81 484.57 43120.48 48084.86 2021-11-05 05:57:44.000 309 21272.80 484.58 43120.47 48084.85 2021-11-05 05:57:45.000 309 21272.78 484.60 43120.46 48084.89 2021-11-05 05:57:46.000 309 21272.78 484.57 43120.40 48084.88 2021-11-05 05:57:47.000 309 21272.78 484.55 43120.40 48084.81 2021-11-05 05:57:48.000 309 21272.75 484.56 43120.41 48084.78 2021-11-05 05:57:49.000 309 21272.74 484.53 43120.42 48084.88 2021-11-05 05:57:50.000 309 21272.71 484.49 43120.42 48084.79 2021-11-05 05:57:51.000 309 21272.72 484.45 43120.44 48084.78 2021-11-05 05:57:52.000 309 21272.73 484.42 43120.44 48084.83 2021-11-05 05:57:53.000 309 21272.73 484.39 43120.45 48084.85 2021-11-05 05:57:54.000 309 21272.73 484.37 43120.45 48084.79 2021-11-05 05:57:55.000 309 21272.75 484.35 43120.49 48084.83 2021-11-05 05:57:56.000 309 21272.72 484.34 43120.49 48084.88 2021-11-05 05:57:57.000 309 21272.65 484.38 43120.43 48084.79 2021-11-05 05:57:58.000 309 21272.66 484.44 43120.39 48084.77 2021-11-05 05:57:59.000 309 21272.68 484.47 43120.36 48084.78 2021-11-05 05:58:00.000 309 21272.70 484.46 43120.32 48084.73 2021-11-05 05:58:01.000 309 21272.74 484.43 43120.30 48084.66 2021-11-05 05:58:02.000 309 21272.69 484.42 43120.30 48084.68 2021-11-05 05:58:03.000 309 21272.65 484.40 43120.30 48084.66 2021-11-05 05:58:04.000 309 21272.62 484.37 43120.30 48084.62 2021-11-05 05:58:05.000 309 21272.62 484.38 43120.27 48084.59 2021-11-05 05:58:06.000 309 21272.61 484.40 43120.26 48084.63 2021-11-05 05:58:07.000 309 21272.55 484.41 43120.28 48084.56 2021-11-05 05:58:08.000 309 21272.55 484.40 43120.28 48084.62 2021-11-05 05:58:09.000 309 21272.57 484.41 43120.27 48084.60 2021-11-05 05:58:10.000 309 21272.53 484.44 43120.29 48084.58 2021-11-05 05:58:11.000 309 21272.55 484.44 43120.29 48084.56 2021-11-05 05:58:12.000 309 21272.56 484.44 43120.31 48084.58 2021-11-05 05:58:13.000 309 21272.59 484.46 43120.30 48084.59 2021-11-05 05:58:14.000 309 21272.57 484.49 43120.26 48084.60 2021-11-05 05:58:15.000 309 21272.54 484.52 43120.22 48084.57 2021-11-05 05:58:16.000 309 21272.54 484.53 43120.22 48084.50 2021-11-05 05:58:17.000 309 21272.54 484.55 43120.22 48084.58 2021-11-05 05:58:18.000 309 21272.56 484.58 43120.20 48084.49 2021-11-05 05:58:19.000 309 21272.54 484.61 43120.16 48084.51 2021-11-05 05:58:20.000 309 21272.54 484.64 43120.17 48084.52 2021-11-05 05:58:21.000 309 21272.54 484.67 43120.17 48084.48 2021-11-05 05:58:22.000 309 21272.55 484.64 43120.17 48084.45 2021-11-05 05:58:23.000 309 21272.57 484.63 43120.18 48084.45 2021-11-05 05:58:24.000 309 21272.55 484.67 43120.17 48084.50 2021-11-05 05:58:25.000 309 21272.54 484.67 43120.14 48084.51 2021-11-05 05:58:26.000 309 21272.53 484.70 43120.16 48084.46 2021-11-05 05:58:27.000 309 21272.57 484.67 43120.17 48084.50 2021-11-05 05:58:28.000 309 21272.61 484.61 43120.19 48084.46 2021-11-05 05:58:29.000 309 21272.60 484.60 43120.19 48084.48 2021-11-05 05:58:30.000 309 21272.64 484.57 43120.19 48084.50 2021-11-05 05:58:31.000 309 21272.65 484.51 43120.21 48084.54 2021-11-05 05:58:32.000 309 21272.69 484.48 43120.24 48084.57 2021-11-05 05:58:33.000 309 21272.68 484.48 43120.23 48084.54 2021-11-05 05:58:34.000 309 21272.66 484.49 43120.22 48084.62 2021-11-05 05:58:35.000 309 21272.66 484.49 43120.23 48084.57 2021-11-05 05:58:36.000 309 21272.63 484.51 43120.20 48084.52 2021-11-05 05:58:37.000 309 21272.64 484.47 43120.23 48084.59 2021-11-05 05:58:38.000 309 21272.66 484.47 43120.22 48084.59 2021-11-05 05:58:39.000 309 21272.67 484.47 43120.25 48084.58 2021-11-05 05:58:40.000 309 21272.66 484.46 43120.26 48084.54 2021-11-05 05:58:41.000 309 21272.63 484.48 43120.24 48084.56 2021-11-05 05:58:42.000 309 21272.63 484.48 43120.22 48084.57 2021-11-05 05:58:43.000 309 21272.61 484.51 43120.20 48084.50 2021-11-05 05:58:44.000 309 21272.60 484.54 43120.18 48084.53 2021-11-05 05:58:45.000 309 21272.61 484.55 43120.16 48084.59 2021-11-05 05:58:46.000 309 21272.61 484.59 43120.19 48084.55 2021-11-05 05:58:47.000 309 21272.59 484.61 43120.18 48084.50 2021-11-05 05:58:48.000 309 21272.60 484.60 43120.21 48084.52 2021-11-05 05:58:49.000 309 21272.57 484.61 43120.19 48084.52 2021-11-05 05:58:50.000 309 21272.59 484.62 43120.18 48084.52 2021-11-05 05:58:51.000 309 21272.56 484.65 43120.17 48084.52 2021-11-05 05:58:52.000 309 21272.54 484.66 43120.16 48084.57 2021-11-05 05:58:53.000 309 21272.52 484.65 43120.17 48084.48 2021-11-05 05:58:54.000 309 21272.50 484.65 43120.15 48084.41 2021-11-05 05:58:55.000 309 21272.50 484.61 43120.15 48084.50 2021-11-05 05:58:56.000 309 21272.50 484.57 43120.16 48084.48 2021-11-05 05:58:57.000 309 21272.50 484.57 43120.20 48084.48 2021-11-05 05:58:58.000 309 21272.53 484.55 43120.19 48084.45 2021-11-05 05:58:59.000 309 21272.50 484.55 43120.18 48084.52 2021-11-05 05:59:00.000 309 21272.48 484.55 43120.21 48084.60 2021-11-05 05:59:01.000 309 21272.52 484.53 43120.20 48084.51 2021-11-05 05:59:02.000 309 21272.52 484.51 43120.21 48084.49 2021-11-05 05:59:03.000 309 21272.54 484.49 43120.21 48084.51 2021-11-05 05:59:04.000 309 21272.57 484.45 43120.22 48084.59 2021-11-05 05:59:05.000 309 21272.59 484.38 43120.25 48084.57 2021-11-05 05:59:06.000 309 21272.59 484.31 43120.27 48084.55 2021-11-05 05:59:07.000 309 21272.55 484.25 43120.31 48084.60 2021-11-05 05:59:08.000 309 21272.61 484.17 43120.36 48084.68 2021-11-05 05:59:09.000 309 21272.63 484.14 43120.39 48084.71 2021-11-05 05:59:10.000 309 21272.66 484.10 43120.42 48084.66 2021-11-05 05:59:11.000 309 21272.66 484.06 43120.43 48084.75 2021-11-05 05:59:12.000 309 21272.69 484.02 43120.44 48084.80 2021-11-05 05:59:13.000 309 21272.72 483.99 43120.45 48084.78 2021-11-05 05:59:14.000 309 21272.74 483.93 43120.45 48084.79 2021-11-05 05:59:15.000 309 21272.76 483.85 43120.47 48084.84 2021-11-05 05:59:16.000 309 21272.79 483.81 43120.46 48084.87 2021-11-05 05:59:17.000 309 21272.76 483.79 43120.45 48084.83 2021-11-05 05:59:18.000 309 21272.75 483.78 43120.48 48084.83 2021-11-05 05:59:19.000 309 21272.73 483.76 43120.48 48084.84 2021-11-05 05:59:20.000 309 21272.70 483.79 43120.45 48084.86 2021-11-05 05:59:21.000 309 21272.69 483.84 43120.42 48084.76 2021-11-05 05:59:22.000 309 21272.64 483.83 43120.44 48084.81 2021-11-05 05:59:23.000 309 21272.60 483.86 43120.41 48084.78 2021-11-05 05:59:24.000 309 21272.61 483.87 43120.37 48084.74 2021-11-05 05:59:25.000 309 21272.62 483.89 43120.37 48084.66 2021-11-05 05:59:26.000 309 21272.59 483.92 43120.41 48084.78 2021-11-05 05:59:27.000 309 21272.54 483.92 43120.38 48084.66 2021-11-05 05:59:28.000 309 21272.51 483.92 43120.38 48084.66 2021-11-05 05:59:29.000 309 21272.54 483.93 43120.36 48084.68 2021-11-05 05:59:30.000 309 21272.55 483.91 43120.39 48084.69 2021-11-05 05:59:31.000 309 21272.56 483.91 43120.42 48084.70 2021-11-05 05:59:32.000 309 21272.60 483.93 43120.44 48084.68 2021-11-05 05:59:33.000 309 21272.66 483.97 43120.44 48084.73 2021-11-05 05:59:34.000 309 21272.67 483.99 43120.44 48084.77 2021-11-05 05:59:35.000 309 21272.73 484.03 43120.41 48084.81 2021-11-05 05:59:36.000 309 21272.77 484.03 43120.44 48084.77 2021-11-05 05:59:37.000 309 21272.78 484.00 43120.48 48084.88 2021-11-05 05:59:38.000 309 21272.78 483.98 43120.51 48084.88 2021-11-05 05:59:39.000 309 21272.82 483.95 43120.56 48084.88 2021-11-05 05:59:40.000 309 21272.87 483.93 43120.56 48084.93 2021-11-05 05:59:41.000 309 21272.93 483.91 43120.55 48084.95 2021-11-05 05:59:42.000 309 21272.94 483.88 43120.56 48085.03 2021-11-05 05:59:43.000 309 21272.96 483.87 43120.60 48085.02 2021-11-05 05:59:44.000 309 21272.98 483.87 43120.61 48085.02 2021-11-05 05:59:45.000 309 21272.99 483.84 43120.63 48085.09 2021-11-05 05:59:46.000 309 21273.03 483.82 43120.64 48085.11 2021-11-05 05:59:47.000 309 21273.04 483.80 43120.66 48085.09 2021-11-05 05:59:48.000 309 21273.06 483.78 43120.65 48085.14 2021-11-05 05:59:49.000 309 21273.08 483.74 43120.66 48085.18 2021-11-05 05:59:50.000 309 21273.09 483.73 43120.67 48085.15 2021-11-05 05:59:51.000 309 21273.11 483.79 43120.64 48085.11 2021-11-05 05:59:52.000 309 21273.13 483.80 43120.63 48085.25 2021-11-05 05:59:53.000 309 21273.19 483.81 43120.59 48085.17 2021-11-05 05:59:54.000 309 21273.26 483.79 43120.59 48085.13 2021-11-05 05:59:55.000 309 21273.23 483.79 43120.57 48085.14 2021-11-05 05:59:56.000 309 21273.26 483.81 43120.53 48085.14 2021-11-05 05:59:57.000 309 21273.26 483.82 43120.53 48085.16 2021-11-05 05:59:58.000 309 21273.28 483.81 43120.53 48085.07 2021-11-05 05:59:59.000 309 21273.27 483.81 43120.53 48085.12 2021-11-05 06:00:00.000 309 21273.23 483.78 43120.53 48085.08 2021-11-05 06:00:01.000 309 21273.22 483.82 43120.52 48085.08 2021-11-05 06:00:02.000 309 21273.22 483.84 43120.50 48085.12 2021-11-05 06:00:03.000 309 21273.22 483.85 43120.49 48085.05 2021-11-05 06:00:04.000 309 21273.21 483.87 43120.45 48085.06 2021-11-05 06:00:05.000 309 21273.20 483.90 43120.44 48085.08 2021-11-05 06:00:06.000 309 21273.21 483.92 43120.40 48085.02 2021-11-05 06:00:07.000 309 21273.19 483.93 43120.38 48084.94 2021-11-05 06:00:08.000 309 21273.19 483.95 43120.35 48084.94 2021-11-05 06:00:09.000 309 21273.17 483.96 43120.34 48084.93 2021-11-05 06:00:10.000 309 21273.19 483.98 43120.30 48084.84 2021-11-05 06:00:11.000 309 21273.16 483.97 43120.30 48084.90 2021-11-05 06:00:12.000 309 21273.10 484.03 43120.28 48084.82 2021-11-05 06:00:13.000 309 21273.08 484.09 43120.24 48084.76 2021-11-05 06:00:14.000 309 21273.07 484.15 43120.17 48084.78 2021-11-05 06:00:15.000 309 21273.03 484.15 43120.17 48084.68 2021-11-05 06:00:16.000 309 21273.06 484.12 43120.17 48084.72 2021-11-05 06:00:17.000 309 21273.08 484.09 43120.14 48084.64 2021-11-05 06:00:18.000 309 21273.07 484.08 43120.11 48084.62 2021-11-05 06:00:19.000 309 21273.04 484.06 43120.11 48084.62 2021-11-05 06:00:20.000 309 21273.02 484.03 43120.09 48084.66 2021-11-05 06:00:21.000 309 21273.01 483.96 43120.10 48084.59 2021-11-05 06:00:22.000 309 21273.04 483.90 43120.10 48084.57 2021-11-05 06:00:23.000 309 21273.04 483.85 43120.16 48084.66 2021-11-05 06:00:24.000 309 21273.01 483.81 43120.14 48084.68 2021-11-05 06:00:25.000 309 21273.03 483.76 43120.12 48084.65 2021-11-05 06:00:26.000 309 21273.05 483.77 43120.12 48084.71 2021-11-05 06:00:27.000 309 21273.05 483.80 43120.11 48084.66 2021-11-05 06:00:28.000 309 21273.00 483.84 43120.09 48084.63 2021-11-05 06:00:29.000 309 21273.02 483.89 43120.06 48084.58 2021-11-05 06:00:30.000 309 21273.04 483.90 43120.06 48084.57 2021-11-05 06:00:31.000 309 21273.03 483.93 43120.01 48084.58 2021-11-05 06:00:32.000 309 21273.02 483.92 43119.95 48084.49 2021-11-05 06:00:33.000 309 21273.00 483.90 43119.95 48084.43 2021-11-05 06:00:34.000 309 21273.01 483.91 43119.90 48084.44 2021-11-05 06:00:35.000 309 21273.00 483.94 43119.88 48084.46 2021-11-05 06:00:36.000 309 21272.99 483.98 43119.82 48084.33 2021-11-05 06:00:37.000 309 21272.96 484.04 43119.82 48084.38 2021-11-05 06:00:38.000 309 21272.95 484.04 43119.77 48084.34 2021-11-05 06:00:39.000 309 21272.93 484.05 43119.77 48084.25 2021-11-05 06:00:40.000 309 21272.92 484.11 43119.78 48084.24 2021-11-05 06:00:41.000 309 21272.93 484.09 43119.75 48084.24 2021-11-05 06:00:42.000 309 21272.94 484.09 43119.75 48084.21 2021-11-05 06:00:43.000 309 21272.94 484.10 43119.78 48084.26 2021-11-05 06:00:44.000 309 21272.93 484.12 43119.78 48084.28 2021-11-05 06:00:45.000 309 21272.97 484.09 43119.79 48084.25 2021-11-05 06:00:46.000 309 21273.01 484.05 43119.80 48084.30 2021-11-05 06:00:47.000 309 21273.00 484.02 43119.79 48084.32 2021-11-05 06:00:48.000 309 21272.97 484.04 43119.83 48084.31 2021-11-05 06:00:49.000 309 21272.98 484.05 43119.84 48084.33 2021-11-05 06:00:50.000 309 21272.98 484.08 43119.85 48084.40 2021-11-05 06:00:51.000 309 21272.96 484.11 43119.83 48084.32 2021-11-05 06:00:52.000 309 21272.97 484.13 43119.84 48084.37 2021-11-05 06:00:53.000 309 21272.98 484.15 43119.88 48084.42 2021-11-05 06:00:54.000 309 21273.00 484.14 43119.89 48084.39 2021-11-05 06:00:55.000 309 21273.03 484.16 43119.89 48084.38 2021-11-05 06:00:56.000 309 21273.03 484.16 43119.87 48084.49 2021-11-05 06:00:57.000 309 21273.04 484.17 43119.91 48084.48 2021-11-05 06:00:58.000 309 21273.06 484.16 43119.95 48084.50 2021-11-05 06:00:59.000 309 21273.07 484.16 43119.94 48084.44 2021-11-05 06:01:00.000 309 21273.08 484.14 43119.97 48084.58 2021-11-05 06:01:01.000 309 21273.11 484.13 43119.97 48084.54 2021-11-05 06:01:02.000 309 21273.12 484.11 43119.99 48084.51 2021-11-05 06:01:03.000 309 21273.12 484.07 43120.00 48084.63 2021-11-05 06:01:04.000 309 21273.09 484.07 43120.04 48084.64 2021-11-05 06:01:05.000 309 21273.10 484.08 43120.05 48084.62 2021-11-05 06:01:06.000 309 21273.09 484.05 43120.10 48084.58 2021-11-05 06:01:07.000 309 21273.10 484.01 43120.12 48084.66 2021-11-05 06:01:08.000 309 21273.14 483.98 43120.10 48084.72 2021-11-05 06:01:09.000 309 21273.17 483.92 43120.13 48084.72 2021-11-05 06:01:10.000 309 21273.16 483.91 43120.14 48084.72 2021-11-05 06:01:11.000 309 21273.13 483.91 43120.14 48084.80 2021-11-05 06:01:12.000 309 21273.12 483.91 43120.18 48084.73 2021-11-05 06:01:13.000 309 21273.10 483.93 43120.19 48084.72 2021-11-05 06:01:14.000 309 21273.09 483.94 43120.20 48084.79 2021-11-05 06:01:15.000 309 21273.09 483.94 43120.19 48084.75 2021-11-05 06:01:16.000 309 21273.07 483.96 43120.17 48084.77 2021-11-05 06:01:17.000 309 21273.08 484.01 43120.18 48084.72 2021-11-05 06:01:18.000 309 21273.10 484.04 43120.18 48084.71 2021-11-05 06:01:19.000 309 21273.12 484.03 43120.15 48084.73 2021-11-05 06:01:20.000 309 21273.12 484.03 43120.13 48084.69 2021-11-05 06:01:21.000 309 21273.17 484.01 43120.16 48084.73 2021-11-05 06:01:22.000 309 21273.16 484.01 43120.17 48084.77 2021-11-05 06:01:23.000 309 21273.17 483.98 43120.14 48084.76 2021-11-05 06:01:24.000 309 21273.15 484.00 43120.15 48084.73 2021-11-05 06:01:25.000 309 21273.17 483.96 43120.19 48084.74 2021-11-05 06:01:26.000 309 21273.19 483.93 43120.23 48084.81 2021-11-05 06:01:27.000 309 21273.17 483.87 43120.28 48084.75 2021-11-05 06:01:28.000 309 21273.16 483.83 43120.27 48084.84 2021-11-05 06:01:29.000 309 21273.12 483.81 43120.28 48084.83 2021-11-05 06:01:30.000 309 21273.15 483.82 43120.29 48084.83 2021-11-05 06:01:31.000 309 21273.16 483.85 43120.32 48084.89 2021-11-05 06:01:32.000 309 21273.21 483.85 43120.31 48084.87 2021-11-05 06:01:33.000 309 21273.22 483.86 43120.35 48084.92 2021-11-05 06:01:34.000 309 21273.23 483.85 43120.39 48084.95 2021-11-05 06:01:35.000 309 21273.26 483.80 43120.38 48084.98 2021-11-05 06:01:36.000 309 21273.23 483.75 43120.42 48084.96 2021-11-05 06:01:37.000 309 21273.21 483.73 43120.45 48085.03 2021-11-05 06:01:38.000 309 21273.23 483.66 43120.50 48085.02 2021-11-05 06:01:39.000 309 21273.16 483.65 43120.55 48085.01 2021-11-05 06:01:40.000 309 21273.10 483.67 43120.55 48085.08 2021-11-05 06:01:41.000 309 21273.10 483.68 43120.59 48085.07 2021-11-05 06:01:42.000 309 21273.08 483.67 43120.61 48085.03 2021-11-05 06:01:43.000 309 21273.02 483.72 43120.66 48085.06 2021-11-05 06:01:44.000 309 21273.02 483.75 43120.65 48085.12 2021-11-05 06:01:45.000 309 21273.03 483.82 43120.62 48085.05 2021-11-05 06:01:46.000 309 21273.00 483.89 43120.60 48085.05 2021-11-05 06:01:47.000 309 21272.97 483.93 43120.58 48085.09 2021-11-05 06:01:48.000 309 21272.92 484.02 43120.56 48084.98 2021-11-05 06:01:49.000 309 21272.93 484.11 43120.49 48084.99 2021-11-05 06:01:50.000 309 21272.96 484.15 43120.47 48084.97 2021-11-05 06:01:51.000 309 21272.98 484.20 43120.47 48084.94 2021-11-05 06:01:52.000 309 21273.05 484.25 43120.43 48085.02 2021-11-05 06:01:53.000 309 21273.08 484.28 43120.42 48084.90 2021-11-05 06:01:54.000 309 21273.09 484.29 43120.43 48084.93 2021-11-05 06:01:55.000 309 21273.10 484.35 43120.42 48084.96 2021-11-05 06:01:56.000 309 21273.10 484.41 43120.37 48084.92 2021-11-05 06:01:57.000 309 21273.15 484.45 43120.37 48084.98 2021-11-05 06:01:58.000 309 21273.23 484.48 43120.38 48084.95 2021-11-05 06:01:59.000 309 21273.28 484.49 43120.38 48084.97 2021-11-05 06:02:00.000 309 21273.34 484.54 43120.37 48085.01 2021-11-05 06:02:01.000 309 21273.36 484.61 43120.34 48085.06 2021-11-05 06:02:02.000 309 21273.37 484.68 43120.34 48085.01 2021-11-05 06:02:03.000 309 21273.41 484.74 43120.35 48084.97 2021-11-05 06:02:04.000 309 21273.43 484.81 43120.33 48085.02 2021-11-05 06:02:05.000 309 21273.46 484.88 43120.29 48085.03 2021-11-05 06:02:06.000 309 21273.46 484.98 43120.27 48085.07 2021-11-05 06:02:07.000 309 21273.46 485.09 43120.28 48084.99 2021-11-05 06:02:08.000 309 21273.49 485.17 43120.23 48085.03 2021-11-05 06:02:09.000 309 21273.53 485.28 43120.19 48085.01 2021-11-05 06:02:10.000 309 21273.52 485.41 43120.16 48084.95 2021-11-05 06:02:11.000 309 21273.53 485.52 43120.09 48084.93 2021-11-05 06:02:12.000 309 21273.55 485.61 43120.06 48084.94 2021-11-05 06:02:13.000 309 21273.59 485.71 43119.97 48084.78 2021-11-05 06:02:14.000 309 21273.61 485.79 43119.91 48084.80 2021-11-05 06:02:15.000 309 21273.65 485.85 43119.87 48084.84 2021-11-05 06:02:16.000 309 21273.69 485.90 43119.85 48084.76 2021-11-05 06:02:17.000 309 21273.73 485.94 43119.78 48084.73 2021-11-05 06:02:18.000 309 21273.81 485.94 43119.76 48084.72 2021-11-05 06:02:19.000 309 21273.89 485.97 43119.77 48084.78 2021-11-05 06:02:20.000 309 21273.94 485.97 43119.78 48084.73 2021-11-05 06:02:21.000 309 21274.02 486.02 43119.76 48084.78 2021-11-05 06:02:22.000 309 21274.10 486.04 43119.74 48084.85 2021-11-05 06:02:23.000 309 21274.17 486.01 43119.81 48084.86 2021-11-05 06:02:24.000 309 21274.23 486.02 43119.82 48084.84 2021-11-05 06:02:25.000 309 21274.31 486.04 43119.82 48084.90 2021-11-05 06:02:26.000 309 21274.34 486.04 43119.85 48085.01 2021-11-05 06:02:27.000 309 21274.44 486.07 43119.84 48085.06 2021-11-05 06:02:28.000 309 21274.53 486.06 43119.83 48085.07 2021-11-05 06:02:29.000 309 21274.60 486.08 43119.82 48085.09 2021-11-05 06:02:30.000 309 21274.65 486.08 43119.82 48085.17 2021-11-05 06:02:31.000 309 21274.71 486.05 43119.85 48085.17 2021-11-05 06:02:32.000 309 21274.83 486.04 43119.84 48085.14 2021-11-05 06:02:33.000 309 21274.92 486.02 43119.83 48085.22 2021-11-05 06:02:34.000 309 21274.97 485.97 43119.79 48085.26 2021-11-05 06:02:35.000 309 21275.03 485.94 43119.82 48085.26 2021-11-05 06:02:36.000 309 21275.06 485.89 43119.84 48085.32 2021-11-05 06:02:37.000 309 21275.09 485.87 43119.88 48085.38 2021-11-05 06:02:38.000 309 21275.12 485.85 43119.80 48085.42 2021-11-05 06:02:39.000 309 21275.16 485.82 43119.79 48085.37 2021-11-05 06:02:40.000 309 21275.16 485.79 43119.79 48085.31 2021-11-05 06:02:41.000 309 21275.14 485.75 43119.80 48085.36 2021-11-05 06:02:42.000 309 21275.10 485.69 43119.87 48085.39 2021-11-05 06:02:43.000 309 21275.07 485.66 43119.90 48085.41 2021-11-05 06:02:44.000 309 21275.04 485.66 43119.89 48085.36 2021-11-05 06:02:45.000 309 21275.07 485.65 43119.90 48085.33 2021-11-05 06:02:46.000 309 21275.06 485.67 43119.92 48085.37 2021-11-05 06:02:47.000 309 21275.04 485.68 43119.91 48085.41 2021-11-05 06:02:48.000 309 21275.02 485.65 43119.95 48085.46 2021-11-05 06:02:49.000 309 21275.06 485.62 43119.95 48085.35 2021-11-05 06:02:50.000 309 21275.08 485.65 43119.98 48085.45 2021-11-05 06:02:51.000 309 21275.07 485.61 43119.99 48085.48 2021-11-05 06:02:52.000 309 21275.11 485.54 43119.99 48085.46 2021-11-05 06:02:53.000 309 21275.10 485.47 43119.98 48085.45 2021-11-05 06:02:54.000 309 21275.14 485.41 43120.01 48085.47 2021-11-05 06:02:55.000 309 21275.17 485.39 43120.01 48085.53 2021-11-05 06:02:56.000 309 21275.18 485.36 43119.99 48085.51 2021-11-05 06:02:57.000 309 21275.22 485.35 43120.04 48085.52 2021-11-05 06:02:58.000 309 21275.24 485.31 43120.04 48085.53 2021-11-05 06:02:59.000 309 21275.29 485.28 43120.03 48085.60 2021-11-05 06:03:00.000 309 21275.33 485.21 43119.96 48085.53 2021-11-05 06:03:01.000 309 21275.31 485.12 43119.98 48085.54 2021-11-05 06:03:02.000 309 21275.30 485.05 43119.98 48085.59 2021-11-05 06:03:03.000 309 21275.29 485.04 43120.01 48085.58 2021-11-05 06:03:04.000 309 21275.28 485.03 43119.99 48085.53 2021-11-05 06:03:05.000 309 21275.27 485.02 43119.99 48085.55 2021-11-05 06:03:06.000 309 21275.21 485.01 43119.98 48085.48 2021-11-05 06:03:07.000 309 21275.23 484.94 43119.94 48085.52 2021-11-05 06:03:08.000 309 21275.19 484.91 43119.96 48085.50 2021-11-05 06:03:09.000 309 21275.20 484.90 43119.97 48085.47 2021-11-05 06:03:10.000 309 21275.21 484.90 43119.97 48085.49 2021-11-05 06:03:11.000 309 21275.26 484.91 43119.96 48085.55 2021-11-05 06:03:12.000 309 21275.27 484.96 43119.95 48085.51 2021-11-05 06:03:13.000 309 21275.28 484.96 43119.95 48085.49 2021-11-05 06:03:14.000 309 21275.27 484.97 43119.95 48085.47 2021-11-05 06:03:15.000 309 21275.29 485.00 43119.98 48085.51 2021-11-05 06:03:16.000 309 21275.26 485.04 43119.98 48085.53 2021-11-05 06:03:17.000 309 21275.24 485.06 43119.95 48085.51 2021-11-05 06:03:18.000 309 21275.24 485.07 43119.94 48085.46 2021-11-05 06:03:19.000 309 21275.28 485.10 43119.95 48085.52 2021-11-05 06:03:20.000 309 21275.30 485.11 43119.96 48085.51 2021-11-05 06:03:21.000 309 21275.32 485.12 43119.92 48085.47 2021-11-05 06:03:22.000 309 21275.32 485.14 43119.91 48085.47 2021-11-05 06:03:23.000 309 21275.32 485.18 43119.89 48085.50 2021-11-05 06:03:24.000 309 21275.34 485.19 43119.85 48085.49 2021-11-05 06:03:25.000 309 21275.39 485.22 43119.85 48085.46 2021-11-05 06:03:26.000 309 21275.39 485.23 43119.85 48085.45 2021-11-05 06:03:27.000 309 21275.40 485.24 43119.83 48085.47 2021-11-05 06:03:28.000 309 21275.44 485.23 43119.81 48085.47 2021-11-05 06:03:29.000 309 21275.43 485.24 43119.82 48085.43 2021-11-05 06:03:30.000 309 21275.40 485.28 43119.77 48085.40 2021-11-05 06:03:31.000 309 21275.43 485.24 43119.75 48085.41 2021-11-05 06:03:32.000 309 21275.47 485.21 43119.78 48085.46 2021-11-05 06:03:33.000 309 21275.52 485.17 43119.80 48085.50 2021-11-05 06:03:34.000 309 21275.58 485.11 43119.78 48085.44 2021-11-05 06:03:35.000 309 21275.58 485.09 43119.80 48085.49 2021-11-05 06:03:36.000 309 21275.60 485.02 43119.83 48085.57 2021-11-05 06:03:37.000 309 21275.65 484.93 43119.86 48085.52 2021-11-05 06:03:38.000 309 21275.71 484.89 43119.87 48085.54 2021-11-05 06:03:39.000 309 21275.76 484.85 43119.86 48085.60 2021-11-05 06:03:40.000 309 21275.78 484.83 43119.87 48085.65 2021-11-05 06:03:41.000 309 21275.79 484.80 43119.89 48085.62 2021-11-05 06:03:42.000 309 21275.80 484.74 43119.90 48085.66 2021-11-05 06:03:43.000 309 21275.76 484.72 43119.88 48085.67 2021-11-05 06:03:44.000 309 21275.73 484.69 43119.87 48085.69 2021-11-05 06:03:45.000 309 21275.76 484.67 43119.87 48085.66 2021-11-05 06:03:46.000 309 21275.76 484.64 43119.85 48085.68 2021-11-05 06:03:47.000 309 21275.72 484.62 43119.85 48085.68 2021-11-05 06:03:48.000 309 21275.66 484.61 43119.90 48085.66 2021-11-05 06:03:49.000 309 21275.62 484.61 43119.90 48085.63 2021-11-05 06:03:50.000 309 21275.55 484.61 43119.89 48085.57 2021-11-05 06:03:51.000 309 21275.54 484.62 43119.84 48085.55 2021-11-05 06:03:52.000 309 21275.50 484.63 43119.80 48085.57 2021-11-05 06:03:53.000 309 21275.47 484.59 43119.77 48085.48 2021-11-05 06:03:54.000 309 21275.48 484.53 43119.74 48085.44 2021-11-05 06:03:55.000 309 21275.51 484.47 43119.74 48085.44 2021-11-05 06:03:56.000 309 21275.55 484.38 43119.76 48085.50 2021-11-05 06:03:57.000 309 21275.56 484.25 43119.77 48085.45 2021-11-05 06:03:58.000 309 21275.53 484.16 43119.78 48085.42 2021-11-05 06:03:59.000 309 21275.57 484.07 43119.85 48085.51 2021-11-05 06:04:00.000 309 21275.59 483.99 43119.87 48085.57 2021-11-05 06:04:01.000 309 21275.58 483.88 43119.89 48085.58 2021-11-05 06:04:02.000 309 21275.61 483.77 43119.97 48085.59 2021-11-05 06:04:03.000 309 21275.62 483.67 43120.01 48085.64 2021-11-05 06:04:04.000 309 21275.63 483.55 43120.03 48085.67 2021-11-05 06:04:05.000 309 21275.63 483.47 43120.08 48085.73 2021-11-05 06:04:06.000 309 21275.65 483.38 43120.15 48085.73 2021-11-05 06:04:07.000 309 21275.67 483.31 43120.17 48085.78 2021-11-05 06:04:08.000 309 21275.62 483.26 43120.16 48085.82 2021-11-05 06:04:09.000 309 21275.64 483.16 43120.19 48085.88 2021-11-05 06:04:10.000 309 21275.60 483.06 43120.22 48085.85 2021-11-05 06:04:11.000 309 21275.61 482.98 43120.21 48085.84 2021-11-05 06:04:12.000 309 21275.59 482.91 43120.23 48085.90 2021-11-05 06:04:13.000 309 21275.54 482.89 43120.26 48085.88 2021-11-05 06:04:14.000 309 21275.53 482.81 43120.24 48085.84 2021-11-05 06:04:15.000 309 21275.52 482.72 43120.27 48085.82 2021-11-05 06:04:16.000 309 21275.49 482.65 43120.30 48085.84 2021-11-05 06:04:17.000 309 21275.43 482.59 43120.34 48085.87 2021-11-05 06:04:18.000 309 21275.36 482.55 43120.35 48085.88 2021-11-05 06:04:19.000 309 21275.32 482.52 43120.37 48085.88 2021-11-05 06:04:20.000 309 21275.29 482.49 43120.38 48085.80 2021-11-05 06:04:21.000 309 21275.22 482.48 43120.40 48085.81 2021-11-05 06:04:22.000 309 21275.16 482.48 43120.37 48085.88 2021-11-05 06:04:23.000 309 21275.13 482.47 43120.36 48085.78 2021-11-05 06:04:24.000 309 21275.11 482.46 43120.38 48085.76 2021-11-05 06:04:25.000 309 21275.05 482.46 43120.36 48085.74 2021-11-05 06:04:26.000 309 21275.02 482.46 43120.39 48085.83 2021-11-05 06:04:27.000 309 21275.01 482.43 43120.39 48085.76 2021-11-05 06:04:28.000 309 21274.95 482.38 43120.38 48085.67 2021-11-05 06:04:29.000 309 21274.86 482.37 43120.38 48085.71 2021-11-05 06:04:30.000 309 21274.86 482.32 43120.39 48085.73 2021-11-05 06:04:31.000 309 21274.83 482.28 43120.40 48085.65 2021-11-05 06:04:32.000 309 21274.81 482.24 43120.42 48085.64 2021-11-05 06:04:33.000 309 21274.81 482.20 43120.42 48085.62 2021-11-05 06:04:34.000 309 21274.79 482.17 43120.41 48085.65 2021-11-05 06:04:35.000 309 21274.79 482.19 43120.36 48085.67 2021-11-05 06:04:36.000 309 21274.81 482.16 43120.35 48085.66 2021-11-05 06:04:37.000 309 21274.83 482.13 43120.32 48085.61 2021-11-05 06:04:38.000 309 21274.84 482.12 43120.33 48085.57 2021-11-05 06:04:39.000 309 21274.84 482.12 43120.34 48085.59 2021-11-05 06:04:40.000 309 21274.83 482.11 43120.33 48085.65 2021-11-05 06:04:41.000 309 21274.84 482.11 43120.31 48085.67 2021-11-05 06:04:42.000 309 21274.85 482.08 43120.29 48085.55 2021-11-05 06:04:43.000 309 21274.84 482.05 43120.31 48085.59 2021-11-05 06:04:44.000 309 21274.84 482.03 43120.33 48085.56 2021-11-05 06:04:45.000 309 21274.82 481.99 43120.32 48085.56 2021-11-05 06:04:46.000 309 21274.83 481.95 43120.32 48085.64 2021-11-05 06:04:47.000 309 21274.81 481.93 43120.36 48085.60 2021-11-05 06:04:48.000 309 21274.82 481.91 43120.39 48085.64 2021-11-05 06:04:49.000 309 21274.81 481.90 43120.38 48085.69 2021-11-05 06:04:50.000 309 21274.82 481.89 43120.42 48085.65 2021-11-05 06:04:51.000 309 21274.77 481.90 43120.43 48085.68 2021-11-05 06:04:52.000 309 21274.75 481.91 43120.47 48085.69 2021-11-05 06:04:53.000 309 21274.75 481.96 43120.47 48085.73 2021-11-05 06:04:54.000 309 21274.72 482.04 43120.44 48085.70 2021-11-05 06:04:55.000 309 21274.67 482.11 43120.42 48085.64 2021-11-05 06:04:56.000 309 21274.65 482.18 43120.37 48085.63 2021-11-05 06:04:57.000 309 21274.59 482.23 43120.36 48085.59 2021-11-05 06:04:58.000 309 21274.58 482.23 43120.35 48085.50 2021-11-05 06:04:59.000 309 21274.58 482.23 43120.32 48085.43 2021-11-05 06:05:00.000 309 21274.56 482.28 43120.27 48085.44 2021-11-05 06:05:01.000 309 21274.56 482.32 43120.26 48085.43 2021-11-05 06:05:02.000 309 21274.59 482.36 43120.24 48085.37 2021-11-05 06:05:03.000 309 21274.60 482.39 43120.21 48085.41 2021-11-05 06:05:04.000 309 21274.54 482.41 43120.20 48085.43 2021-11-05 06:05:05.000 309 21274.47 482.46 43120.17 48085.39 2021-11-05 06:05:06.000 309 21274.44 482.49 43120.17 48085.29 2021-11-05 06:05:07.000 309 21274.42 482.55 43120.16 48085.36 2021-11-05 06:05:08.000 309 21274.37 482.53 43120.13 48085.27 2021-11-05 06:05:09.000 309 21274.35 482.59 43120.14 48085.22 2021-11-05 06:05:10.000 309 21274.31 482.61 43120.12 48085.18 2021-11-05 06:05:11.000 309 21274.25 482.64 43120.13 48085.19 2021-11-05 06:05:12.000 309 21274.19 482.67 43120.10 48085.22 2021-11-05 06:05:13.000 309 21274.15 482.69 43120.09 48085.12 2021-11-05 06:05:14.000 309 21274.08 482.76 43120.09 48085.05 2021-11-05 06:05:15.000 309 21274.06 482.80 43120.08 48085.06 2021-11-05 06:05:16.000 309 21274.01 482.89 43120.08 48085.07 2021-11-05 06:05:17.000 309 21273.94 482.93 43120.10 48085.00 2021-11-05 06:05:18.000 309 21273.92 482.99 43120.09 48085.01 2021-11-05 06:05:19.000 309 21273.93 483.09 43120.07 48085.03 2021-11-05 06:05:20.000 309 21273.94 483.18 43120.06 48085.03 2021-11-05 06:05:21.000 309 21273.96 483.24 43120.03 48084.97 2021-11-05 06:05:22.000 309 21273.96 483.36 43120.00 48084.94 2021-11-05 06:05:23.000 309 21273.90 483.45 43119.97 48084.98 2021-11-05 06:05:24.000 309 21273.87 483.55 43119.96 48084.89 2021-11-05 06:05:25.000 309 21273.83 483.61 43119.90 48084.86 2021-11-05 06:05:26.000 309 21273.80 483.67 43119.88 48084.84 2021-11-05 06:05:27.000 309 21273.77 483.71 43119.89 48084.82 2021-11-05 06:05:28.000 309 21273.78 483.78 43119.92 48084.77 2021-11-05 06:05:29.000 309 21273.78 483.88 43119.90 48084.75 2021-11-05 06:05:30.000 309 21273.78 484.01 43119.83 48084.79 2021-11-05 06:05:31.000 309 21273.78 484.15 43119.78 48084.78 2021-11-05 06:05:32.000 309 21273.80 484.25 43119.71 48084.68 2021-11-05 06:05:33.000 309 21273.77 484.35 43119.68 48084.63 2021-11-05 06:05:34.000 309 21273.78 484.43 43119.64 48084.65 2021-11-05 06:05:35.000 309 21273.80 484.50 43119.59 48084.56 2021-11-05 06:05:36.000 309 21273.80 484.58 43119.58 48084.51 2021-11-05 06:05:37.000 309 21273.79 484.66 43119.58 48084.52 2021-11-05 06:05:38.000 309 21273.75 484.78 43119.55 48084.56 2021-11-05 06:05:39.000 309 21273.70 484.87 43119.45 48084.39 2021-11-05 06:05:40.000 309 21273.67 484.93 43119.40 48084.43 2021-11-05 06:05:41.000 309 21273.66 485.01 43119.39 48084.37 2021-11-05 06:05:42.000 309 21273.63 485.07 43119.37 48084.23 2021-11-05 06:05:43.000 309 21273.61 485.15 43119.31 48084.24 2021-11-05 06:05:44.000 309 21273.54 485.25 43119.27 48084.26 2021-11-05 06:05:45.000 309 21273.53 485.33 43119.24 48084.14 2021-11-05 06:05:46.000 309 21273.54 485.39 43119.20 48084.14 2021-11-05 06:05:47.000 309 21273.53 485.44 43119.17 48084.04 2021-11-05 06:05:48.000 309 21273.54 485.53 43119.15 48084.12 2021-11-05 06:05:49.000 309 21273.54 485.59 43119.12 48084.10 2021-11-05 06:05:50.000 309 21273.57 485.64 43119.12 48083.98 2021-11-05 06:05:51.000 309 21273.58 485.68 43119.09 48084.07 2021-11-05 06:05:52.000 309 21273.58 485.73 43119.07 48083.97 2021-11-05 06:05:53.000 309 21273.58 485.78 43119.06 48084.02 2021-11-05 06:05:54.000 309 21273.63 485.82 43119.06 48083.90 2021-11-05 06:05:55.000 309 21273.65 485.84 43119.01 48084.00 2021-11-05 06:05:56.000 309 21273.66 485.90 43118.98 48084.02 2021-11-05 06:05:57.000 309 21273.67 485.95 43118.97 48083.89 2021-11-05 06:05:58.000 309 21273.72 485.97 43118.92 48083.95 2021-11-05 06:05:59.000 309 21273.72 485.99 43118.91 48083.86 2021-11-05 06:06:00.000 309 21273.70 486.03 43118.91 48083.93 2021-11-05 06:06:01.000 309 21273.72 486.05 43118.87 48083.87 2021-11-05 06:06:02.000 309 21273.77 486.06 43118.84 48083.84 2021-11-05 06:06:03.000 309 21273.77 486.05 43118.81 48083.84 2021-11-05 06:06:04.000 309 21273.78 486.02 43118.83 48083.84 2021-11-05 06:06:05.000 309 21273.77 486.00 43118.84 48083.86 2021-11-05 06:06:06.000 309 21273.77 485.99 43118.86 48083.81 2021-11-05 06:06:07.000 309 21273.77 485.99 43118.85 48083.86 2021-11-05 06:06:08.000 309 21273.76 485.98 43118.83 48083.81 2021-11-05 06:06:09.000 309 21273.76 485.92 43118.87 48083.86 2021-11-05 06:06:10.000 309 21273.77 485.84 43118.87 48083.82 2021-11-05 06:06:11.000 309 21273.73 485.81 43118.85 48083.89 2021-11-05 06:06:12.000 309 21273.74 485.78 43118.90 48083.87 2021-11-05 06:06:13.000 309 21273.72 485.78 43118.90 48083.89 2021-11-05 06:06:14.000 309 21273.69 485.80 43118.86 48083.86 2021-11-05 06:06:15.000 309 21273.66 485.77 43118.86 48083.78 2021-11-05 06:06:16.000 309 21273.63 485.76 43118.85 48083.88 2021-11-05 06:06:17.000 309 21273.62 485.74 43118.79 48083.77 2021-11-05 06:06:18.000 309 21273.58 485.73 43118.78 48083.76 2021-11-05 06:06:19.000 309 21273.56 485.72 43118.73 48083.69 2021-11-05 06:06:20.000 309 21273.53 485.72 43118.72 48083.73 2021-11-05 06:06:21.000 309 21273.48 485.73 43118.72 48083.60 2021-11-05 06:06:22.000 309 21273.47 485.70 43118.73 48083.59 2021-11-05 06:06:23.000 309 21273.49 485.71 43118.74 48083.66 2021-11-05 06:06:24.000 309 21273.53 485.72 43118.73 48083.59 2021-11-05 06:06:25.000 309 21273.53 485.75 43118.73 48083.70 2021-11-05 06:06:26.000 309 21273.54 485.75 43118.72 48083.60 2021-11-05 06:06:27.000 309 21273.55 485.84 43118.71 48083.67 2021-11-05 06:06:28.000 309 21273.54 485.86 43118.67 48083.59 2021-11-05 06:06:29.000 309 21273.53 485.83 43118.68 48083.62 2021-11-05 06:06:30.000 309 21273.56 485.82 43118.70 48083.57 2021-11-05 06:06:31.000 309 21273.59 485.82 43118.67 48083.61 2021-11-05 06:06:32.000 309 21273.62 485.80 43118.68 48083.59 2021-11-05 06:06:33.000 309 21273.63 485.78 43118.68 48083.65 2021-11-05 06:06:34.000 309 21273.67 485.74 43118.69 48083.67 2021-11-05 06:06:35.000 309 21273.68 485.71 43118.70 48083.64 2021-11-05 06:06:36.000 309 21273.72 485.69 43118.73 48083.70 2021-11-05 06:06:37.000 309 21273.70 485.71 43118.72 48083.63 2021-11-05 06:06:38.000 309 21273.70 485.71 43118.72 48083.73 2021-11-05 06:06:39.000 309 21273.70 485.71 43118.73 48083.65 2021-11-05 06:06:40.000 309 21273.71 485.72 43118.72 48083.71 2021-11-05 06:06:41.000 309 21273.71 485.71 43118.69 48083.69 2021-11-05 06:06:42.000 309 21273.67 485.72 43118.69 48083.64 2021-11-05 06:06:43.000 309 21273.64 485.71 43118.68 48083.67 2021-11-05 06:06:44.000 309 21273.67 485.67 43118.64 48083.64 2021-11-05 06:06:45.000 309 21273.64 485.69 43118.62 48083.67 2021-11-05 06:06:46.000 309 21273.64 485.69 43118.63 48083.60 2021-11-05 06:06:47.000 309 21273.63 485.67 43118.68 48083.71 2021-11-05 06:06:48.000 309 21273.63 485.68 43118.72 48083.63 2021-11-05 06:06:49.000 309 21273.61 485.67 43118.74 48083.71 2021-11-05 06:06:50.000 309 21273.61 485.68 43118.73 48083.69 2021-11-05 06:06:51.000 309 21273.59 485.69 43118.71 48083.70 2021-11-05 06:06:52.000 309 21273.55 485.69 43118.74 48083.69 2021-11-05 06:06:53.000 309 21273.52 485.70 43118.74 48083.61 2021-11-05 06:06:54.000 309 21273.51 485.68 43118.76 48083.73 2021-11-05 06:06:55.000 309 21273.50 485.65 43118.77 48083.67 2021-11-05 06:06:56.000 309 21273.52 485.61 43118.79 48083.75 2021-11-05 06:06:57.000 309 21273.56 485.57 43118.81 48083.71 2021-11-05 06:06:58.000 309 21273.59 485.47 43118.89 48083.86 2021-11-05 06:06:59.000 309 21273.59 485.41 43118.90 48083.78 2021-11-05 06:07:00.000 309 21273.57 485.40 43118.93 48083.81 2021-11-05 06:07:01.000 309 21273.57 485.46 43118.90 48083.90 2021-11-05 06:07:02.000 309 21273.60 485.51 43118.90 48083.82 2021-11-05 06:07:03.000 309 21273.57 485.49 43118.88 48083.87 2021-11-05 06:07:04.000 309 21273.57 485.46 43118.88 48083.79 2021-11-05 06:07:05.000 309 21273.60 485.40 43118.89 48083.89 2021-11-05 06:07:06.000 309 21273.64 485.38 43118.91 48083.80 2021-11-05 06:07:07.000 309 21273.67 485.35 43118.91 48083.86 2021-11-05 06:07:08.000 309 21273.70 485.30 43118.94 48083.84 2021-11-05 06:07:09.000 309 21273.70 485.23 43118.96 48083.91 2021-11-05 06:07:10.000 309 21273.68 485.18 43118.99 48083.92 2021-11-05 06:07:11.000 309 21273.70 485.13 43119.00 48083.90 2021-11-05 06:07:12.000 309 21273.70 485.10 43119.02 48083.99 2021-11-05 06:07:13.000 309 21273.70 485.07 43119.02 48083.95 2021-11-05 06:07:14.000 309 21273.70 485.05 43119.04 48083.99 2021-11-05 06:07:15.000 309 21273.66 485.01 43119.01 48083.91 2021-11-05 06:07:16.000 309 21273.65 484.99 43119.00 48083.98 2021-11-05 06:07:17.000 309 21273.63 484.99 43119.03 48083.92 2021-11-05 06:07:18.000 309 21273.65 484.97 43119.02 48083.96 2021-11-05 06:07:19.000 309 21273.66 484.95 43119.01 48083.94 2021-11-05 06:07:20.000 309 21273.64 484.92 43119.00 48083.95 2021-11-05 06:07:21.000 309 21273.67 484.86 43118.99 48083.97 2021-11-05 06:07:22.000 309 21273.69 484.79 43118.99 48083.91 2021-11-05 06:07:23.000 309 21273.73 484.77 43119.03 48083.99 2021-11-05 06:07:24.000 309 21273.76 484.71 43119.04 48083.93 2021-11-05 06:07:25.000 309 21273.74 484.65 43119.06 48084.03 2021-11-05 06:07:26.000 309 21273.78 484.59 43119.10 48084.01 2021-11-05 06:07:27.000 309 21273.81 484.58 43119.12 48084.07 2021-11-05 06:07:28.000 309 21273.82 484.56 43119.11 48084.18 2021-11-05 06:07:29.000 309 21273.81 484.49 43119.13 48084.05 2021-11-05 06:07:30.000 309 21273.80 484.42 43119.16 48084.14 2021-11-05 06:07:31.000 309 21273.82 484.35 43119.15 48084.11 2021-11-05 06:07:32.000 309 21273.85 484.32 43119.18 48084.18 2021-11-05 06:07:33.000 309 21273.85 484.29 43119.22 48084.20 2021-11-05 06:07:34.000 309 21273.87 484.23 43119.26 48084.19 2021-11-05 06:07:35.000 309 21273.88 484.19 43119.29 48084.27 2021-11-05 06:07:36.000 309 21273.87 484.17 43119.28 48084.21 2021-11-05 06:07:37.000 309 21273.84 484.13 43119.29 48084.32 2021-11-05 06:07:38.000 309 21273.83 484.10 43119.31 48084.25 2021-11-05 06:07:39.000 309 21273.79 484.07 43119.33 48084.33 2021-11-05 06:07:40.000 309 21273.78 484.05 43119.42 48084.30 2021-11-05 06:07:41.000 309 21273.74 484.06 43119.42 48084.38 2021-11-05 06:07:42.000 309 21273.70 484.09 43119.42 48084.39 2021-11-05 06:07:43.000 309 21273.66 484.09 43119.45 48084.36 2021-11-05 06:07:44.000 309 21273.64 484.08 43119.48 48084.32 2021-11-05 06:07:45.000 309 21273.63 484.04 43119.50 48084.36 2021-11-05 06:07:46.000 309 21273.58 484.00 43119.59 48084.45 2021-11-05 06:07:47.000 309 21273.53 483.94 43119.62 48084.36 2021-11-05 06:07:48.000 309 21273.55 483.91 43119.71 48084.49 2021-11-05 06:07:49.000 309 21273.60 483.84 43119.74 48084.51 2021-11-05 06:07:50.000 309 21273.61 483.78 43119.76 48084.52 2021-11-05 06:07:51.000 309 21273.59 483.70 43119.82 48084.54 2021-11-05 06:07:52.000 309 21273.62 483.63 43119.83 48084.68 2021-11-05 06:07:53.000 309 21273.64 483.58 43119.89 48084.62 2021-11-05 06:07:54.000 309 21273.65 483.51 43119.93 48084.71 2021-11-05 06:07:55.000 309 21273.68 483.42 43119.96 48084.79 2021-11-05 06:07:56.000 309 21273.75 483.40 43120.01 48084.86 2021-11-05 06:07:57.000 309 21273.81 483.40 43120.06 48084.82 2021-11-05 06:07:58.000 309 21273.80 483.42 43120.07 48084.86 2021-11-05 06:07:59.000 309 21273.79 483.41 43120.07 48084.90 2021-11-05 06:08:00.000 309 21273.80 483.40 43120.05 48084.98 2021-11-05 06:08:01.000 309 21273.79 483.40 43120.09 48084.96 2021-11-05 06:08:02.000 309 21273.79 483.38 43120.13 48084.90 2021-11-05 06:08:03.000 309 21273.79 483.35 43120.14 48085.05 2021-11-05 06:08:04.000 309 21273.80 483.39 43120.17 48085.03 2021-11-05 06:08:05.000 309 21273.77 483.44 43120.18 48085.09 2021-11-05 06:08:06.000 309 21273.74 483.48 43120.19 48085.08 2021-11-05 06:08:07.000 309 21273.66 483.56 43120.14 48084.96 2021-11-05 06:08:08.000 309 21273.62 483.65 43120.08 48084.91 2021-11-05 06:08:09.000 309 21273.61 483.73 43120.06 48084.87 2021-11-05 06:08:10.000 309 21273.56 483.80 43120.00 48084.85 2021-11-05 06:08:11.000 309 21273.51 483.84 43119.95 48084.76 2021-11-05 06:08:12.000 309 21273.47 483.83 43119.92 48084.66 2021-11-05 06:08:13.000 309 21273.41 483.88 43119.88 48084.63 2021-11-05 06:08:14.000 309 21273.35 483.93 43119.84 48084.63 2021-11-05 06:08:15.000 309 21273.27 484.02 43119.79 48084.44 2021-11-05 06:08:16.000 309 21273.21 484.09 43119.71 48084.48 2021-11-05 06:08:17.000 309 21273.15 484.12 43119.66 48084.41 2021-11-05 06:08:18.000 309 21273.10 484.13 43119.64 48084.31 2021-11-05 06:08:19.000 309 21273.09 484.15 43119.59 48084.20 2021-11-05 06:08:20.000 309 21273.05 484.17 43119.58 48084.24 2021-11-05 06:08:21.000 309 21273.02 484.21 43119.57 48084.15 2021-11-05 06:08:22.000 309 21273.01 484.24 43119.54 48084.19 2021-11-05 06:08:23.000 309 21272.99 484.27 43119.51 48084.16 2021-11-05 06:08:24.000 309 21272.99 484.30 43119.45 48084.09 2021-11-05 06:08:25.000 309 21273.01 484.33 43119.46 48084.01 2021-11-05 06:08:26.000 309 21273.03 484.34 43119.47 48084.09 2021-11-05 06:08:27.000 309 21273.04 484.32 43119.42 48084.11 2021-11-05 06:08:28.000 309 21273.02 484.37 43119.40 48084.00 2021-11-05 06:08:29.000 309 21272.99 484.40 43119.40 48084.07 2021-11-05 06:08:30.000 309 21272.99 484.41 43119.43 48083.98 2021-11-05 06:08:31.000 309 21273.01 484.37 43119.42 48084.03 2021-11-05 06:08:32.000 309 21273.01 484.33 43119.44 48083.95 2021-11-05 06:08:33.000 309 21273.02 484.29 43119.41 48084.02 2021-11-05 06:08:34.000 309 21272.99 484.30 43119.41 48083.96 2021-11-05 06:08:35.000 309 21273.00 484.33 43119.43 48084.03 2021-11-05 06:08:36.000 309 21272.98 484.32 43119.44 48084.09 2021-11-05 06:08:37.000 309 21272.96 484.30 43119.43 48083.95 2021-11-05 06:08:38.000 309 21272.93 484.33 43119.43 48084.05 2021-11-05 06:08:39.000 309 21272.90 484.29 43119.40 48083.92 2021-11-05 06:08:40.000 309 21272.86 484.30 43119.41 48083.99 2021-11-05 06:08:41.000 309 21272.83 484.32 43119.41 48083.89 2021-11-05 06:08:42.000 309 21272.76 484.32 43119.39 48083.88 2021-11-05 06:08:43.000 309 21272.69 484.38 43119.31 48083.93 2021-11-05 06:08:44.000 309 21272.62 484.45 43119.24 48083.76 2021-11-05 06:08:45.000 309 21272.55 484.50 43119.22 48083.77 2021-11-05 06:08:46.000 309 21272.49 484.50 43119.15 48083.56 2021-11-05 06:08:47.000 309 21272.45 484.50 43119.10 48083.62 2021-11-05 06:08:48.000 309 21272.40 484.52 43119.08 48083.44 2021-11-05 06:08:49.000 309 21272.36 484.55 43119.04 48083.52 2021-11-05 06:08:50.000 309 21272.34 484.53 43119.01 48083.39 2021-11-05 06:08:51.000 309 21272.31 484.51 43118.99 48083.39 2021-11-05 06:08:52.000 309 21272.30 484.49 43118.99 48083.32 2021-11-05 06:08:53.000 309 21272.28 484.50 43119.02 48083.40 2021-11-05 06:08:54.000 309 21272.26 484.54 43119.04 48083.34 2021-11-05 06:08:55.000 309 21272.25 484.55 43119.03 48083.37 2021-11-05 06:08:56.000 309 21272.24 484.54 43119.05 48083.37 2021-11-05 06:08:57.000 309 21272.29 484.59 43119.08 48083.30 2021-11-05 06:08:58.000 309 21272.30 484.67 43119.07 48083.43 2021-11-05 06:08:59.000 309 21272.32 484.71 43119.07 48083.33 2021-11-05 06:09:00.000 309 21272.37 484.72 43119.07 48083.45 2021-11-05 06:09:01.000 309 21272.39 484.76 43119.06 48083.35 2021-11-05 06:09:02.000 309 21272.46 484.83 43119.06 48083.46 2021-11-05 06:09:03.000 309 21272.49 484.89 43119.06 48083.51 2021-11-05 06:09:04.000 309 21272.48 484.95 43119.04 48083.43 2021-11-05 06:09:05.000 309 21272.48 484.99 43119.04 48083.43 2021-11-05 06:09:06.000 309 21272.52 485.04 43119.04 48083.48 2021-11-05 06:09:07.000 309 21272.54 485.04 43119.08 48083.44 2021-11-05 06:09:08.000 309 21272.63 485.05 43119.10 48083.57 2021-11-05 06:09:09.000 309 21272.65 485.09 43119.13 48083.48 2021-11-05 06:09:10.000 309 21272.74 485.08 43119.16 48083.66 2021-11-05 06:09:11.000 309 21272.79 485.10 43119.18 48083.61 2021-11-05 06:09:12.000 309 21272.79 485.11 43119.22 48083.70 2021-11-05 06:09:13.000 309 21272.81 485.13 43119.26 48083.69 2021-11-05 06:09:14.000 309 21272.86 485.15 43119.32 48083.83 2021-11-05 06:09:15.000 309 21272.89 485.17 43119.32 48083.89 2021-11-05 06:09:16.000 309 21272.90 485.20 43119.35 48083.85 2021-11-05 06:09:17.000 309 21272.95 485.22 43119.38 48083.98 2021-11-05 06:09:18.000 309 21272.97 485.27 43119.41 48083.90 2021-11-05 06:09:19.000 309 21272.99 485.31 43119.43 48084.00 2021-11-05 06:09:20.000 309 21273.01 485.34 43119.38 48083.90 2021-11-05 06:09:21.000 309 21273.04 485.39 43119.38 48084.05 2021-11-05 06:09:22.000 309 21273.06 485.44 43119.38 48084.08 2021-11-05 06:09:23.000 309 21273.11 485.48 43119.38 48084.01 2021-11-05 06:09:24.000 309 21273.12 485.52 43119.40 48084.10 2021-11-05 06:09:25.000 309 21273.14 485.57 43119.37 48084.00 2021-11-05 06:09:26.000 309 21273.18 485.61 43119.39 48084.11 2021-11-05 06:09:27.000 309 21273.22 485.67 43119.34 48084.08 2021-11-05 06:09:28.000 309 21273.26 485.72 43119.33 48084.07 2021-11-05 06:09:29.000 309 21273.29 485.79 43119.32 48084.09 2021-11-05 06:09:30.000 309 21273.34 485.82 43119.31 48084.06 2021-11-05 06:09:31.000 309 21273.35 485.87 43119.28 48084.11 2021-11-05 06:09:32.000 309 21273.38 485.89 43119.24 48083.99 2021-11-05 06:09:33.000 309 21273.45 485.88 43119.22 48084.09 2021-11-05 06:09:34.000 309 21273.47 485.89 43119.19 48084.00 2021-11-05 06:09:35.000 309 21273.51 485.89 43119.19 48084.09 2021-11-05 06:09:36.000 309 21273.54 485.89 43119.21 48084.06 2021-11-05 06:09:37.000 309 21273.54 485.88 43119.20 48084.08 2021-11-05 06:09:38.000 309 21273.58 485.84 43119.19 48084.07 2021-11-05 06:09:39.000 309 21273.58 485.82 43119.21 48084.05 2021-11-05 06:09:40.000 309 21273.60 485.83 43119.20 48084.14 2021-11-05 06:09:41.000 309 21273.65 485.80 43119.17 48084.03 2021-11-05 06:09:42.000 309 21273.63 485.79 43119.16 48084.16 2021-11-05 06:09:43.000 309 21273.65 485.77 43119.17 48084.08 2021-11-05 06:09:44.000 309 21273.65 485.76 43119.17 48084.17 2021-11-05 06:09:45.000 309 21273.60 485.75 43119.17 48084.12 2021-11-05 06:09:46.000 309 21273.62 485.78 43119.18 48084.08 2021-11-05 06:09:47.000 309 21273.63 485.77 43119.16 48084.14 2021-11-05 06:09:48.000 309 21273.66 485.75 43119.14 48084.10 2021-11-05 06:09:49.000 309 21273.67 485.75 43119.18 48084.13 2021-11-05 06:09:50.000 309 21273.67 485.76 43119.17 48084.05 2021-11-05 06:09:51.000 309 21273.69 485.75 43119.14 48084.14 2021-11-05 06:09:52.000 309 21273.67 485.74 43119.13 48084.06 2021-11-05 06:09:53.000 309 21273.67 485.75 43119.12 48084.09 2021-11-05 06:09:54.000 309 21273.63 485.74 43119.12 48084.08 2021-11-05 06:09:55.000 309 21273.61 485.76 43119.11 48083.98 2021-11-05 06:09:56.000 309 21273.61 485.74 43119.11 48084.10 2021-11-05 06:09:57.000 309 21273.60 485.72 43119.14 48083.99 2021-11-05 06:09:58.000 309 21273.58 485.72 43119.13 48084.10 2021-11-05 06:09:59.000 309 21273.58 485.78 43119.14 48084.03 2021-11-05 06:10:00.000 309 21273.56 485.79 43119.10 48084.06 2021-11-05 06:10:01.000 309 21273.48 485.81 43119.04 48083.97 2021-11-05 06:10:02.000 309 21273.45 485.87 43119.03 48083.92 2021-11-05 06:10:03.000 309 21273.40 485.94 43118.99 48083.97 2021-11-05 06:10:04.000 309 21273.38 485.96 43119.00 48083.80 2021-11-05 06:10:05.000 309 21273.32 486.00 43119.01 48083.88 2021-11-05 06:10:06.000 309 21273.29 486.02 43118.97 48083.73 2021-11-05 06:10:07.000 309 21273.32 485.99 43118.99 48083.85 2021-11-05 06:10:08.000 309 21273.34 485.98 43118.95 48083.76 2021-11-05 06:10:09.000 309 21273.34 486.01 43118.96 48083.77 2021-11-05 06:10:10.000 309 21273.32 486.00 43119.00 48083.80 2021-11-05 06:10:11.000 309 21273.37 485.98 43119.00 48083.80 2021-11-05 06:10:12.000 309 21273.38 485.99 43118.99 48083.87 2021-11-05 06:10:13.000 309 21273.40 486.01 43118.98 48083.78 2021-11-05 06:10:14.000 309 21273.43 486.04 43118.96 48083.86 2021-11-05 06:10:15.000 309 21273.46 486.06 43118.94 48083.78 2021-11-05 06:10:16.000 309 21273.49 486.08 43118.93 48083.88 2021-11-05 06:10:17.000 309 21273.53 486.08 43118.95 48083.81 2021-11-05 06:10:18.000 309 21273.53 486.10 43118.97 48083.87 2021-11-05 06:10:19.000 309 21273.56 486.14 43118.97 48083.87 2021-11-05 06:10:20.000 309 21273.57 486.15 43118.95 48083.85 2021-11-05 06:10:21.000 309 21273.58 486.14 43118.99 48083.96 2021-11-05 06:10:22.000 309 21273.61 486.12 43118.97 48083.85 2021-11-05 06:10:23.000 309 21273.61 486.11 43119.01 48083.96 2021-11-05 06:10:24.000 309 21273.61 486.08 43119.02 48083.89 2021-11-05 06:10:25.000 309 21273.63 486.04 43119.06 48083.98 2021-11-05 06:10:26.000 309 21273.63 486.04 43119.06 48084.05 2021-11-05 06:10:27.000 309 21273.61 486.04 43119.10 48083.91 2021-11-05 06:10:28.000 309 21273.62 486.00 43119.09 48083.96 2021-11-05 06:10:29.000 309 21273.60 485.98 43119.11 48084.05 2021-11-05 06:10:30.000 309 21273.60 485.94 43119.13 48083.98 2021-11-05 06:10:31.000 309 21273.59 485.92 43119.15 48084.03 2021-11-05 06:10:32.000 309 21273.58 485.89 43119.20 48084.06 2021-11-05 06:10:33.000 309 21273.56 485.86 43119.22 48084.08 2021-11-05 06:10:34.000 309 21273.59 485.86 43119.20 48084.12 2021-11-05 06:10:35.000 309 21273.59 485.89 43119.24 48084.03 2021-11-05 06:10:36.000 309 21273.61 485.90 43119.27 48084.17 2021-11-05 06:10:37.000 309 21273.59 485.93 43119.23 48084.15 2021-11-05 06:10:38.000 309 21273.55 485.93 43119.18 48084.02 2021-11-05 06:10:39.000 309 21273.56 485.94 43119.11 48084.02 2021-11-05 06:10:40.000 309 21273.58 485.93 43119.13 48084.08 2021-11-05 06:10:41.000 309 21273.63 485.84 43119.15 48083.95 2021-11-05 06:10:42.000 309 21273.67 485.77 43119.19 48084.10 2021-11-05 06:10:43.000 309 21273.66 485.69 43119.25 48084.04 2021-11-05 06:10:44.000 309 21273.63 485.66 43119.27 48084.13 2021-11-05 06:10:45.000 309 21273.63 485.67 43119.28 48084.13 2021-11-05 06:10:46.000 309 21273.57 485.66 43119.31 48084.20 2021-11-05 06:10:47.000 309 21273.56 485.59 43119.31 48084.28 2021-11-05 06:10:48.000 309 21273.49 485.57 43119.36 48084.11 2021-11-05 06:10:49.000 309 21273.47 485.49 43119.38 48084.23 2021-11-05 06:10:50.000 309 21273.48 485.40 43119.42 48084.12 2021-11-05 06:10:51.000 309 21273.42 485.34 43119.47 48084.25 2021-11-05 06:10:52.000 309 21273.40 485.25 43119.54 48084.31 2021-11-05 06:10:53.000 309 21273.38 485.18 43119.59 48084.22 2021-11-05 06:10:54.000 309 21273.40 485.09 43119.62 48084.35 2021-11-05 06:10:55.000 309 21273.40 485.01 43119.71 48084.27 2021-11-05 06:10:56.000 309 21273.45 484.90 43119.75 48084.43 2021-11-05 06:10:57.000 309 21273.45 484.82 43119.81 48084.50 2021-11-05 06:10:58.000 309 21273.48 484.78 43119.85 48084.48 2021-11-05 06:10:59.000 309 21273.50 484.76 43119.90 48084.54 2021-11-05 06:11:00.000 309 21273.54 484.71 43119.92 48084.65 2021-11-05 06:11:01.000 309 21273.57 484.66 43119.93 48084.69 2021-11-05 06:11:02.000 309 21273.56 484.62 43119.98 48084.71 2021-11-05 06:11:03.000 309 21273.55 484.58 43119.97 48084.66 2021-11-05 06:11:04.000 309 21273.53 484.57 43120.00 48084.76 2021-11-05 06:11:05.000 309 21273.51 484.53 43120.01 48084.73 2021-11-05 06:11:06.000 309 21273.52 484.49 43120.00 48084.71 2021-11-05 06:11:07.000 309 21273.52 484.48 43120.02 48084.80 2021-11-05 06:11:08.000 309 21273.55 484.46 43120.09 48084.80 2021-11-05 06:11:09.000 309 21273.53 484.46 43120.07 48084.78 2021-11-05 06:11:10.000 309 21273.52 484.43 43120.07 48084.75 2021-11-05 06:11:11.000 309 21273.49 484.44 43120.06 48084.81 2021-11-05 06:11:12.000 309 21273.51 484.47 43120.09 48084.86 2021-11-05 06:11:13.000 309 21273.56 484.54 43120.06 48084.85 2021-11-05 06:11:14.000 309 21273.57 484.57 43120.01 48084.79 2021-11-05 06:11:15.000 309 21273.59 484.59 43119.99 48084.90 2021-11-05 06:11:16.000 309 21273.59 484.59 43119.98 48084.81 2021-11-05 06:11:17.000 309 21273.57 484.58 43119.99 48084.74 2021-11-05 06:11:18.000 309 21273.59 484.57 43119.98 48084.75 2021-11-05 06:11:19.000 309 21273.57 484.58 43119.97 48084.80 2021-11-05 06:11:20.000 309 21273.54 484.60 43119.93 48084.77 2021-11-05 06:11:21.000 309 21273.50 484.68 43119.88 48084.68 2021-11-05 06:11:22.000 309 21273.48 484.75 43119.79 48084.58 2021-11-05 06:11:23.000 309 21273.45 484.78 43119.73 48084.58 2021-11-05 06:11:24.000 309 21273.42 484.81 43119.67 48084.51 2021-11-05 06:11:25.000 309 21273.40 484.78 43119.61 48084.34 2021-11-05 06:11:26.000 309 21273.43 484.81 43119.57 48084.42 2021-11-05 06:11:27.000 309 21273.44 484.89 43119.54 48084.33 2021-11-05 06:11:28.000 309 21273.41 484.97 43119.45 48084.24 2021-11-05 06:11:29.000 309 21273.41 485.05 43119.36 48084.25 2021-11-05 06:11:30.000 309 21273.41 485.11 43119.31 48084.21 2021-11-05 06:11:31.000 309 21273.42 485.12 43119.27 48084.03 2021-11-05 06:11:32.000 309 21273.43 485.14 43119.25 48084.11 2021-11-05 06:11:33.000 309 21273.43 485.18 43119.18 48083.99 2021-11-05 06:11:34.000 309 21273.45 485.17 43119.17 48084.03 2021-11-05 06:11:35.000 309 21273.46 485.16 43119.18 48084.08 2021-11-05 06:11:36.000 309 21273.46 485.18 43119.19 48083.95 2021-11-05 06:11:37.000 309 21273.44 485.23 43119.19 48084.05 2021-11-05 06:11:38.000 309 21273.44 485.24 43119.16 48083.96 2021-11-05 06:11:39.000 309 21273.42 485.27 43119.15 48084.04 2021-11-05 06:11:40.000 309 21273.40 485.29 43119.16 48083.93 2021-11-05 06:11:41.000 309 21273.37 485.30 43119.14 48083.97 2021-11-05 06:11:42.000 309 21273.34 485.32 43119.12 48083.98 2021-11-05 06:11:43.000 309 21273.30 485.32 43119.09 48083.87 2021-11-05 06:11:44.000 309 21273.27 485.32 43119.08 48083.93 2021-11-05 06:11:45.000 309 21273.24 485.31 43119.09 48083.78 2021-11-05 06:11:46.000 309 21273.20 485.27 43119.12 48083.90 2021-11-05 06:11:47.000 309 21273.14 485.24 43119.14 48083.76 2021-11-05 06:11:48.000 309 21273.14 485.27 43119.14 48083.87 2021-11-05 06:11:49.000 309 21273.13 485.28 43119.13 48083.82 2021-11-05 06:11:50.000 309 21273.12 485.29 43119.13 48083.82 2021-11-05 06:11:51.000 309 21273.10 485.31 43119.11 48083.84 2021-11-05 06:11:52.000 309 21273.09 485.32 43119.09 48083.79 2021-11-05 06:11:53.000 309 21273.05 485.39 43119.05 48083.80 2021-11-05 06:11:54.000 309 21273.04 485.42 43118.98 48083.66 2021-11-05 06:11:55.000 309 21273.07 485.42 43118.96 48083.66 2021-11-05 06:11:56.000 309 21273.05 485.42 43118.96 48083.68 2021-11-05 06:11:57.000 309 21273.07 485.40 43118.93 48083.63 2021-11-05 06:11:58.000 309 21273.08 485.39 43118.94 48083.63 2021-11-05 06:11:59.000 309 21273.09 485.36 43118.99 48083.65 2021-11-05 06:12:00.000 309 21273.12 485.33 43119.00 48083.64 2021-11-05 06:12:01.000 309 21273.11 485.33 43118.97 48083.69 2021-11-05 06:12:02.000 309 21273.11 485.30 43118.96 48083.60 2021-11-05 06:12:03.000 309 21273.16 485.27 43119.00 48083.75 2021-11-05 06:12:04.000 309 21273.18 485.25 43119.03 48083.66 2021-11-05 06:12:05.000 309 21273.16 485.29 43119.01 48083.82 2021-11-05 06:12:06.000 309 21273.14 485.28 43119.01 48083.68 2021-11-05 06:12:07.000 309 21273.11 485.29 43118.98 48083.68 2021-11-05 06:12:08.000 309 21273.12 485.26 43118.97 48083.71 2021-11-05 06:12:09.000 309 21273.11 485.23 43118.94 48083.62 2021-11-05 06:12:10.000 309 21273.10 485.19 43118.95 48083.67 2021-11-05 06:12:11.000 309 21273.12 485.12 43118.98 48083.58 2021-11-05 06:12:12.000 309 21273.09 485.11 43118.98 48083.70 2021-11-05 06:12:13.000 309 21273.08 485.09 43118.96 48083.58 2021-11-05 06:12:14.000 309 21273.07 485.10 43118.94 48083.64 2021-11-05 06:12:15.000 309 21272.99 485.17 43118.86 48083.53 2021-11-05 06:12:16.000 309 21272.95 485.22 43118.80 48083.54 2021-11-05 06:12:17.000 309 21272.89 485.25 43118.69 48083.36 2021-11-05 06:12:18.000 309 21272.84 485.25 43118.64 48083.37 2021-11-05 06:12:19.000 309 21272.81 485.25 43118.59 48083.32 2021-11-05 06:12:20.000 309 21272.76 485.26 43118.53 48083.15 2021-11-05 06:12:21.000 309 21272.71 485.27 43118.54 48083.09 2021-11-05 06:12:22.000 309 21272.68 485.26 43118.52 48083.18 2021-11-05 06:12:23.000 309 21272.65 485.21 43118.51 48083.00 2021-11-05 06:12:24.000 309 21272.67 485.19 43118.52 48083.11 2021-11-05 06:12:25.000 309 21272.68 485.24 43118.52 48083.07 2021-11-05 06:12:26.000 309 21272.66 485.27 43118.53 48083.02 2021-11-05 06:12:27.000 309 21272.63 485.27 43118.57 48083.09 2021-11-05 06:12:28.000 309 21272.67 485.23 43118.59 48083.11 2021-11-05 06:12:29.000 309 21272.67 485.16 43118.60 48083.08 2021-11-05 06:12:30.000 309 21272.73 485.11 43118.65 48083.15 2021-11-05 06:12:31.000 309 21272.76 485.10 43118.69 48083.15 2021-11-05 06:12:32.000 309 21272.75 485.16 43118.69 48083.34 2021-11-05 06:12:33.000 309 21272.73 485.15 43118.76 48083.23 2021-11-05 06:12:34.000 309 21272.77 485.16 43118.82 48083.37 2021-11-05 06:12:35.000 309 21272.78 485.18 43118.85 48083.28 2021-11-05 06:12:36.000 309 21272.79 485.16 43118.85 48083.43 2021-11-05 06:12:37.000 309 21272.77 485.17 43118.86 48083.35 2021-11-05 06:12:38.000 309 21272.75 485.18 43118.86 48083.38 2021-11-05 06:12:39.000 309 21272.73 485.19 43118.85 48083.38 2021-11-05 06:12:40.000 309 21272.74 485.17 43118.88 48083.38 2021-11-05 06:12:41.000 309 21272.73 485.15 43118.92 48083.41 2021-11-05 06:12:42.000 309 21272.72 485.13 43118.95 48083.43 2021-11-05 06:12:43.000 309 21272.72 485.08 43118.99 48083.49 2021-11-05 06:12:44.000 309 21272.71 485.04 43119.00 48083.47 2021-11-05 06:12:45.000 309 21272.73 484.99 43119.02 48083.60 2021-11-05 06:12:46.000 309 21272.75 484.94 43119.03 48083.48 2021-11-05 06:12:47.000 309 21272.77 484.91 43119.09 48083.63 2021-11-05 06:12:48.000 309 21272.81 484.89 43119.10 48083.54 2021-11-05 06:12:49.000 309 21272.83 484.85 43119.13 48083.68 2021-11-05 06:12:50.000 309 21272.83 484.84 43119.13 48083.62 2021-11-05 06:12:51.000 309 21272.85 484.78 43119.20 48083.76 2021-11-05 06:12:52.000 309 21272.92 484.74 43119.24 48083.80 2021-11-05 06:12:53.000 309 21272.92 484.72 43119.28 48083.77 2021-11-05 06:12:54.000 309 21272.95 484.70 43119.27 48083.90 2021-11-05 06:12:55.000 309 21272.96 484.74 43119.27 48083.82 2021-11-05 06:12:56.000 309 21272.97 484.78 43119.31 48083.92 2021-11-05 06:12:57.000 309 21272.96 484.81 43119.31 48083.83 2021-11-05 06:12:58.000 309 21272.95 484.82 43119.29 48083.91 2021-11-05 06:12:59.000 309 21272.95 484.86 43119.29 48083.89 2021-11-05 06:13:00.000 309 21272.94 484.93 43119.28 48083.90 2021-11-05 06:13:01.000 309 21272.93 484.99 43119.26 48083.87 2021-11-05 06:13:02.000 309 21272.98 485.03 43119.20 48083.84 2021-11-05 06:13:03.000 309 21272.97 485.10 43119.18 48083.88 2021-11-05 06:13:04.000 309 21272.96 485.14 43119.17 48083.75 2021-11-05 06:13:05.000 309 21272.94 485.19 43119.14 48083.74 2021-11-05 06:13:06.000 309 21272.94 485.23 43119.10 48083.79 2021-11-05 06:13:07.000 309 21273.01 485.17 43119.07 48083.73 2021-11-05 06:13:08.000 309 21273.01 485.13 43119.11 48083.73 2021-11-05 06:13:09.000 309 21273.08 485.10 43119.10 48083.78 2021-11-05 06:13:10.000 309 21273.15 485.07 43119.12 48083.70 2021-11-05 06:13:11.000 309 21273.23 485.05 43119.16 48083.82 2021-11-05 06:13:12.000 309 21273.30 485.03 43119.20 48083.93 2021-11-05 06:13:13.000 309 21273.37 484.96 43119.23 48083.99 2021-11-05 06:13:14.000 309 21273.47 484.83 43119.25 48084.01 2021-11-05 06:13:15.000 309 21273.55 484.76 43119.29 48084.12 2021-11-05 06:13:16.000 309 21273.56 484.72 43119.34 48084.12 2021-11-05 06:13:17.000 309 21273.57 484.68 43119.36 48084.27 2021-11-05 06:13:18.000 309 21273.59 484.64 43119.43 48084.24 2021-11-05 06:13:19.000 309 21273.58 484.66 43119.48 48084.35 2021-11-05 06:13:20.000 309 21273.61 484.68 43119.47 48084.31 2021-11-05 06:13:21.000 309 21273.62 484.68 43119.46 48084.24 2021-11-05 06:13:22.000 309 21273.60 484.70 43119.43 48084.33 2021-11-05 06:13:23.000 309 21273.60 484.73 43119.41 48084.37 2021-11-05 06:13:24.000 309 21273.58 484.77 43119.37 48084.29 2021-11-05 06:13:25.000 309 21273.57 484.81 43119.39 48084.26 2021-11-05 06:13:26.000 309 21273.60 484.86 43119.35 48084.29 2021-11-05 06:13:27.000 309 21273.55 484.90 43119.33 48084.17 2021-11-05 06:13:28.000 309 21273.53 484.93 43119.32 48084.17 2021-11-05 06:13:29.000 309 21273.47 484.97 43119.32 48084.19 2021-11-05 06:13:30.000 309 21273.50 484.97 43119.32 48084.20 2021-11-05 06:13:31.000 309 21273.50 485.00 43119.30 48084.07 2021-11-05 06:13:32.000 309 21273.46 484.99 43119.33 48084.17 2021-11-05 06:13:33.000 309 21273.41 485.04 43119.31 48084.09 2021-11-05 06:13:34.000 309 21273.39 485.05 43119.29 48084.09 2021-11-05 06:13:35.000 309 21273.40 485.04 43119.26 48084.04 2021-11-05 06:13:36.000 309 21273.39 485.04 43119.28 48084.02 2021-11-05 06:13:37.000 309 21273.37 485.03 43119.26 48084.02 2021-11-05 06:13:38.000 309 21273.36 485.00 43119.22 48083.99 2021-11-05 06:13:39.000 309 21273.36 484.99 43119.22 48084.06 2021-11-05 06:13:40.000 309 21273.39 484.97 43119.24 48083.97 2021-11-05 06:13:41.000 309 21273.44 484.94 43119.22 48084.05 2021-11-05 06:13:42.000 309 21273.46 484.94 43119.23 48084.01 2021-11-05 06:13:43.000 309 21273.49 484.93 43119.23 48084.05 2021-11-05 06:13:44.000 309 21273.49 484.91 43119.18 48084.08 2021-11-05 06:13:45.000 309 21273.50 484.87 43119.21 48084.00 2021-11-05 06:13:46.000 309 21273.48 484.81 43119.21 48084.06 2021-11-05 06:13:47.000 309 21273.46 484.83 43119.20 48083.98 2021-11-05 06:13:48.000 309 21273.46 484.81 43119.20 48084.10 2021-11-05 06:13:49.000 309 21273.48 484.77 43119.21 48083.98 2021-11-05 06:13:50.000 309 21273.46 484.73 43119.18 48084.05 2021-11-05 06:13:51.000 309 21273.47 484.71 43119.18 48084.00 2021-11-05 06:13:52.000 309 21273.49 484.67 43119.19 48084.01 2021-11-05 06:13:53.000 309 21273.51 484.64 43119.20 48084.02 2021-11-05 06:13:54.000 309 21273.49 484.61 43119.18 48083.99 2021-11-05 06:13:55.000 309 21273.50 484.58 43119.17 48084.09 2021-11-05 06:13:56.000 309 21273.52 484.57 43119.19 48083.98 2021-11-05 06:13:57.000 309 21273.51 484.55 43119.22 48084.09 2021-11-05 06:13:58.000 309 21273.49 484.57 43119.21 48083.97 2021-11-05 06:13:59.000 309 21273.50 484.58 43119.18 48083.99 2021-11-05 06:14:00.000 309 21273.50 484.57 43119.20 48084.05 2021-11-05 06:14:01.000 309 21273.46 484.60 43119.24 48084.09 2021-11-05 06:14:02.000 309 21273.43 484.59 43119.22 48083.98 2021-11-05 06:14:03.000 309 21273.39 484.57 43119.22 48083.96 2021-11-05 06:14:04.000 309 21273.33 484.58 43119.22 48084.03 2021-11-05 06:14:05.000 309 21273.28 484.61 43119.22 48084.02 2021-11-05 06:14:06.000 309 21273.24 484.64 43119.24 48083.91 2021-11-05 06:14:07.000 309 21273.22 484.70 43119.20 48083.99 2021-11-05 06:14:08.000 309 21273.19 484.76 43119.17 48083.88 2021-11-05 06:14:09.000 309 21273.21 484.74 43119.17 48083.95 2021-11-05 06:14:10.000 309 21273.23 484.75 43119.16 48083.86 2021-11-05 06:14:11.000 309 21273.24 484.73 43119.16 48083.81 2021-11-05 06:14:12.000 309 21273.24 484.76 43119.16 48083.94 2021-11-05 06:14:13.000 309 21273.26 484.76 43119.17 48083.81 2021-11-05 06:14:14.000 309 21273.30 484.72 43119.18 48084.00 2021-11-05 06:14:15.000 309 21273.30 484.70 43119.20 48083.86 2021-11-05 06:14:16.000 309 21273.34 484.67 43119.19 48083.93 2021-11-05 06:14:17.000 309 21273.40 484.64 43119.23 48083.95 2021-11-05 06:14:18.000 309 21273.41 484.63 43119.22 48083.94 2021-11-05 06:14:19.000 309 21273.42 484.63 43119.22 48084.02 2021-11-05 06:14:20.000 309 21273.45 484.61 43119.25 48083.96 2021-11-05 06:14:21.000 309 21273.48 484.60 43119.25 48084.12 2021-11-05 06:14:22.000 309 21273.43 484.60 43119.26 48083.98 2021-11-05 06:14:23.000 309 21273.44 484.59 43119.24 48084.05 2021-11-05 06:14:24.000 309 21273.45 484.56 43119.25 48084.00 2021-11-05 06:14:25.000 309 21273.44 484.59 43119.24 48084.04 2021-11-05 06:14:26.000 309 21273.44 484.59 43119.29 48084.06 2021-11-05 06:14:27.000 309 21273.44 484.61 43119.30 48084.05 2021-11-05 06:14:28.000 309 21273.44 484.61 43119.27 48084.15 2021-11-05 06:14:29.000 309 21273.42 484.61 43119.30 48084.04 2021-11-05 06:14:30.000 309 21273.40 484.60 43119.33 48084.12 2021-11-05 06:14:31.000 309 21273.40 484.61 43119.32 48084.08 2021-11-05 06:14:32.000 309 21273.40 484.61 43119.32 48084.10 2021-11-05 06:14:33.000 309 21273.38 484.59 43119.34 48084.10 2021-11-05 06:14:34.000 309 21273.35 484.58 43119.32 48084.11 2021-11-05 06:14:35.000 309 21273.35 484.59 43119.32 48084.11 2021-11-05 06:14:36.000 309 21273.34 484.54 43119.35 48084.02 2021-11-05 06:14:37.000 309 21273.31 484.55 43119.34 48084.12 2021-11-05 06:14:38.000 309 21273.29 484.55 43119.35 48084.00 2021-11-05 06:14:39.000 309 21273.26 484.57 43119.31 48084.07 2021-11-05 06:14:40.000 309 21273.26 484.57 43119.28 48083.97 2021-11-05 06:14:41.000 309 21273.20 484.59 43119.25 48083.98 2021-11-05 06:14:42.000 309 21273.16 484.59 43119.19 48083.98 2021-11-05 06:14:43.000 309 21273.09 484.56 43119.13 48083.87 2021-11-05 06:14:44.000 309 21273.05 484.51 43119.12 48083.75 2021-11-05 06:14:45.000 309 21273.00 484.46 43119.10 48083.80 2021-11-05 06:14:46.000 309 21272.95 484.43 43119.10 48083.72 2021-11-05 06:14:47.000 309 21272.90 484.40 43119.10 48083.75 2021-11-05 06:14:48.000 309 21272.83 484.40 43119.11 48083.77 2021-11-05 06:14:49.000 309 21272.80 484.40 43119.10 48083.65 2021-11-05 06:14:50.000 309 21272.75 484.36 43119.09 48083.70 2021-11-05 06:14:51.000 309 21272.73 484.31 43119.10 48083.59 2021-11-05 06:14:52.000 309 21272.73 484.27 43119.10 48083.67 2021-11-05 06:14:53.000 309 21272.73 484.25 43119.12 48083.59 2021-11-05 06:14:54.000 309 21272.69 484.22 43119.12 48083.55 2021-11-05 06:14:55.000 309 21272.63 484.22 43119.10 48083.60 2021-11-05 06:14:56.000 309 21272.59 484.19 43119.05 48083.60 2021-11-05 06:14:57.000 309 21272.56 484.19 43119.07 48083.50 2021-11-05 06:14:58.000 309 21272.54 484.19 43119.05 48083.55 2021-11-05 06:14:59.000 309 21272.49 484.16 43119.02 48083.42 2021-11-05 06:15:00.000 309 21272.47 484.09 43119.03 48083.40 2021-11-05 06:15:01.000 309 21272.43 484.02 43119.06 48083.45 2021-11-05 06:15:02.000 309 21272.32 484.00 43119.03 48083.46 2021-11-05 06:15:03.000 309 21272.27 484.02 43118.99 48083.37 2021-11-05 06:15:04.000 309 21272.24 484.01 43119.00 48083.36 2021-11-05 06:15:05.000 309 21272.23 483.96 43118.99 48083.23 2021-11-05 06:15:06.000 309 21272.19 483.90 43118.97 48083.25 2021-11-05 06:15:07.000 309 21272.16 483.82 43119.01 48083.32 2021-11-05 06:15:08.000 309 21272.16 483.78 43118.98 48083.24 2021-11-05 06:15:09.000 309 21272.13 483.75 43119.00 48083.29 2021-11-05 06:15:10.000 309 21272.10 483.68 43118.99 48083.20 2021-11-05 06:15:11.000 309 21272.06 483.66 43118.99 48083.18 2021-11-05 06:15:12.000 309 21272.05 483.60 43118.96 48083.25 2021-11-05 06:15:13.000 309 21272.02 483.56 43118.97 48083.25 2021-11-05 06:15:14.000 309 21271.98 483.52 43118.99 48083.13 2021-11-05 06:15:15.000 309 21271.91 483.47 43118.97 48083.22 2021-11-05 06:15:16.000 309 21271.90 483.43 43119.01 48083.11 2021-11-05 06:15:17.000 309 21271.89 483.38 43119.03 48083.15 2021-11-05 06:15:18.000 309 21271.87 483.30 43119.03 48083.15 2021-11-05 06:15:19.000 309 21271.86 483.25 43119.02 48083.18 2021-11-05 06:15:20.000 309 21271.84 483.20 43119.06 48083.14 2021-11-05 06:15:21.000 309 21271.79 483.19 43119.09 48083.24 2021-11-05 06:15:22.000 309 21271.70 483.24 43119.12 48083.15 2021-11-05 06:15:23.000 309 21271.63 483.30 43119.11 48083.18 2021-11-05 06:15:24.000 309 21271.54 483.36 43119.07 48083.17 2021-11-05 06:15:25.000 309 21271.49 483.43 43119.01 48083.05 2021-11-05 06:15:26.000 309 21271.42 483.48 43119.00 48083.03 2021-11-05 06:15:27.000 309 21271.38 483.53 43118.96 48082.90 2021-11-05 06:15:28.000 309 21271.33 483.56 43118.91 48082.89 2021-11-05 06:15:29.000 309 21271.33 483.57 43118.90 48082.76 2021-11-05 06:15:30.000 309 21271.32 483.56 43118.90 48082.78 2021-11-05 06:15:31.000 309 21271.30 483.57 43118.89 48082.82 2021-11-05 06:15:32.000 309 21271.26 483.58 43118.88 48082.74 2021-11-05 06:15:33.000 309 21271.24 483.59 43118.87 48082.82 2021-11-05 06:15:34.000 309 21271.23 483.57 43118.86 48082.74 2021-11-05 06:15:35.000 309 21271.22 483.58 43118.88 48082.82 2021-11-05 06:15:36.000 309 21271.18 483.60 43118.88 48082.68 2021-11-05 06:15:37.000 309 21271.17 483.62 43118.90 48082.76 2021-11-05 06:15:38.000 309 21271.11 483.62 43118.92 48082.71 2021-11-05 06:15:39.000 309 21271.10 483.65 43118.90 48082.75 2021-11-05 06:15:40.000 309 21271.07 483.64 43118.88 48082.64 2021-11-05 06:15:41.000 309 21271.06 483.63 43118.86 48082.75 2021-11-05 06:15:42.000 309 21271.03 483.62 43118.87 48082.72 2021-11-05 06:15:43.000 309 21271.02 483.57 43118.89 48082.66 2021-11-05 06:15:44.000 309 21271.02 483.53 43118.89 48082.71 2021-11-05 06:15:45.000 309 21271.00 483.54 43118.95 48082.77 2021-11-05 06:15:46.000 309 21271.00 483.53 43118.93 48082.67 2021-11-05 06:15:47.000 309 21270.98 483.54 43118.93 48082.76 2021-11-05 06:15:48.000 309 21270.96 483.58 43118.97 48082.80 2021-11-05 06:15:49.000 309 21270.95 483.61 43118.96 48082.69 2021-11-05 06:15:50.000 309 21270.94 483.63 43118.93 48082.80 2021-11-05 06:15:51.000 309 21270.94 483.64 43118.93 48082.67 2021-11-05 06:15:52.000 309 21270.95 483.65 43118.94 48082.71 2021-11-05 06:15:53.000 309 21270.97 483.65 43118.96 48082.80 2021-11-05 06:15:54.000 309 21270.97 483.66 43118.97 48082.67 2021-11-05 06:15:55.000 309 21270.97 483.70 43118.97 48082.72 2021-11-05 06:15:56.000 309 21270.99 483.76 43118.99 48082.72 2021-11-05 06:15:57.000 309 21271.01 483.80 43118.97 48082.72 2021-11-05 06:15:58.000 309 21271.01 483.83 43118.95 48082.79 2021-11-05 06:15:59.000 309 21271.03 483.87 43118.90 48082.66 2021-11-05 06:16:00.000 309 21271.01 483.92 43118.89 48082.76 2021-11-05 06:16:01.000 309 21271.01 483.95 43118.87 48082.66 2021-11-05 06:16:02.000 309 21271.01 483.95 43118.86 48082.74 2021-11-05 06:16:03.000 309 21271.01 483.98 43118.89 48082.66 2021-11-05 06:16:04.000 309 21271.01 484.01 43118.89 48082.72 2021-11-05 06:16:05.000 309 21271.04 484.04 43118.91 48082.63 2021-11-05 06:16:06.000 309 21271.07 484.09 43118.92 48082.77 2021-11-05 06:16:07.000 309 21271.07 484.12 43118.93 48082.67 2021-11-05 06:16:08.000 309 21271.05 484.12 43118.96 48082.78 2021-11-05 06:16:09.000 309 21271.08 484.17 43118.96 48082.83 2021-11-05 06:16:10.000 309 21271.09 484.18 43119.00 48082.72 2021-11-05 06:16:11.000 309 21271.05 484.22 43118.99 48082.80 2021-11-05 06:16:12.000 309 21271.05 484.22 43119.01 48082.79 2021-11-05 06:16:13.000 309 21271.08 484.21 43119.01 48082.86 2021-11-05 06:16:14.000 309 21271.12 484.19 43119.04 48082.80 2021-11-05 06:16:15.000 309 21271.16 484.21 43119.07 48082.91 2021-11-05 06:16:16.000 309 21271.15 484.25 43119.07 48083.00 2021-11-05 06:16:17.000 309 21271.17 484.30 43119.06 48082.89 2021-11-05 06:16:18.000 309 21271.15 484.39 43119.07 48082.97 2021-11-05 06:16:19.000 309 21271.12 484.44 43119.03 48082.89 2021-11-05 06:16:20.000 309 21271.13 484.44 43119.00 48082.88 2021-11-05 06:16:21.000 309 21271.15 484.44 43119.03 48082.87 2021-11-05 06:16:22.000 309 21271.12 484.47 43119.04 48082.87 2021-11-05 06:16:23.000 309 21271.14 484.56 43119.03 48082.80 2021-11-05 06:16:24.000 309 21271.14 484.57 43119.01 48082.93 2021-11-05 06:16:25.000 309 21271.15 484.54 43119.02 48082.81 2021-11-05 06:16:26.000 309 21271.20 484.53 43119.01 48082.96 2021-11-05 06:16:27.000 309 21271.23 484.53 43119.04 48082.89 2021-11-05 06:16:28.000 309 21271.30 484.50 43119.06 48082.99 2021-11-05 06:16:29.000 309 21271.33 484.49 43119.11 48082.94 2021-11-05 06:16:30.000 309 21271.37 484.49 43119.12 48083.11 2021-11-05 06:16:31.000 309 21271.42 484.48 43119.11 48083.01 2021-11-05 06:16:32.000 309 21271.45 484.49 43119.15 48083.14 2021-11-05 06:16:33.000 309 21271.46 484.49 43119.20 48083.09 2021-11-05 06:16:34.000 309 21271.44 484.50 43119.22 48083.24 2021-11-05 06:16:35.000 309 21271.47 484.52 43119.24 48083.11 2021-11-05 06:16:36.000 309 21271.44 484.55 43119.20 48083.26 2021-11-05 06:16:37.000 309 21271.45 484.56 43119.20 48083.21 2021-11-05 06:16:38.000 309 21271.47 484.55 43119.22 48083.22 2021-11-05 06:16:39.000 309 21271.47 484.56 43119.22 48083.22 2021-11-05 06:16:40.000 309 21271.47 484.57 43119.20 48083.20 2021-11-05 06:16:41.000 309 21271.47 484.59 43119.19 48083.20 2021-11-05 06:16:42.000 309 21271.42 484.63 43119.23 48083.14 2021-11-05 06:16:43.000 309 21271.41 484.68 43119.20 48083.20 2021-11-05 06:16:44.000 309 21271.37 484.72 43119.17 48083.20 2021-11-05 06:16:45.000 309 21271.38 484.73 43119.17 48083.07 2021-11-05 06:16:46.000 309 21271.40 484.79 43119.13 48083.17 2021-11-05 06:16:47.000 309 21271.35 484.85 43119.13 48083.03 2021-11-05 06:16:48.000 309 21271.37 484.84 43119.13 48083.04 2021-11-05 06:16:49.000 309 21271.38 484.88 43119.08 48083.04 2021-11-05 06:16:50.000 309 21271.37 484.90 43119.10 48083.02 2021-11-05 06:16:51.000 309 21271.37 484.92 43119.13 48083.04 2021-11-05 06:16:52.000 309 21271.33 484.96 43119.10 48083.04 2021-11-05 06:16:53.000 309 21271.35 485.01 43119.08 48082.99 2021-11-05 06:16:54.000 309 21271.34 485.09 43119.05 48083.05 2021-11-05 06:16:55.000 309 21271.32 485.14 43119.08 48083.08 2021-11-05 06:16:56.000 309 21271.26 485.21 43119.04 48082.92 2021-11-05 06:16:57.000 309 21271.25 485.25 43119.00 48082.98 2021-11-05 06:16:58.000 309 21271.25 485.30 43118.98 48082.88 2021-11-05 06:16:59.000 309 21271.21 485.34 43118.97 48082.94 2021-11-05 06:17:00.000 309 21271.21 485.34 43118.98 48082.85 2021-11-05 06:17:01.000 309 21271.18 485.34 43118.98 48082.90 2021-11-05 06:17:02.000 309 21271.18 485.36 43118.97 48082.79 2021-11-05 06:17:03.000 309 21271.15 485.38 43118.98 48082.93 2021-11-05 06:17:04.000 309 21271.13 485.39 43118.97 48082.74 2021-11-05 06:17:05.000 309 21271.08 485.41 43118.96 48082.88 2021-11-05 06:17:06.000 309 21271.04 485.42 43118.97 48082.73 2021-11-05 06:17:07.000 309 21271.00 485.46 43118.96 48082.82 2021-11-05 06:17:08.000 309 21270.99 485.45 43119.00 48082.84 2021-11-05 06:17:09.000 309 21270.96 485.48 43118.99 48082.75 2021-11-05 06:17:10.000 309 21270.96 485.52 43119.03 48082.81 2021-11-05 06:17:11.000 309 21270.95 485.53 43119.02 48082.77 2021-11-05 06:17:12.000 309 21270.93 485.57 43119.01 48082.85 2021-11-05 06:17:13.000 309 21270.91 485.63 43119.04 48082.86 2021-11-05 06:17:14.000 309 21270.90 485.68 43119.07 48082.78 2021-11-05 06:17:15.000 309 21270.88 485.71 43119.05 48082.79 2021-11-05 06:17:16.000 309 21270.87 485.72 43119.09 48082.87 2021-11-05 06:17:17.000 309 21270.86 485.75 43119.07 48082.77 2021-11-05 06:17:18.000 309 21270.88 485.78 43119.09 48082.89 2021-11-05 06:17:19.000 309 21270.89 485.81 43119.06 48082.82 2021-11-05 06:17:20.000 309 21270.94 485.88 43119.08 48082.91 2021-11-05 06:17:21.000 309 21270.92 485.93 43119.08 48082.82 2021-11-05 06:17:22.000 309 21270.94 485.96 43119.07 48082.90 2021-11-05 06:17:23.000 309 21270.94 485.95 43119.08 48082.80 2021-11-05 06:17:24.000 309 21270.96 485.95 43119.13 48082.86 2021-11-05 06:17:25.000 309 21270.97 485.98 43119.10 48082.94 2021-11-05 06:17:26.000 309 21270.98 486.01 43119.11 48082.85 2021-11-05 06:17:27.000 309 21270.94 486.06 43119.10 48082.84 2021-11-05 06:17:28.000 309 21270.90 486.07 43119.10 48082.87 2021-11-05 06:17:29.000 309 21270.90 486.06 43119.11 48082.86 2021-11-05 06:17:30.000 309 21270.91 486.04 43119.12 48082.91 2021-11-05 06:17:31.000 309 21270.90 486.00 43119.13 48082.86 2021-11-05 06:17:32.000 309 21270.84 485.98 43119.19 48082.82 2021-11-05 06:17:33.000 309 21270.81 485.99 43119.20 48082.92 2021-11-05 06:17:34.000 309 21270.79 486.04 43119.22 48082.84 2021-11-05 06:17:35.000 309 21270.74 486.07 43119.23 48082.90 2021-11-05 06:17:36.000 309 21270.72 486.07 43119.18 48082.88 2021-11-05 06:17:37.000 309 21270.69 486.10 43119.15 48082.77 2021-11-05 06:17:38.000 309 21270.67 486.10 43119.09 48082.81 2021-11-05 06:17:39.000 309 21270.66 486.15 43119.04 48082.77 2021-11-05 06:17:40.000 309 21270.61 486.20 43119.02 48082.63 2021-11-05 06:17:41.000 309 21270.58 486.19 43118.95 48082.66 2021-11-05 06:17:42.000 309 21270.61 486.21 43118.93 48082.68 2021-11-05 06:17:43.000 309 21270.63 486.16 43118.92 48082.51 2021-11-05 06:17:44.000 309 21270.67 486.11 43118.89 48082.61 2021-11-05 06:17:45.000 309 21270.69 486.06 43118.88 48082.53 2021-11-05 06:17:46.000 309 21270.74 485.99 43118.87 48082.62 2021-11-05 06:17:47.000 309 21270.75 485.93 43118.94 48082.67 2021-11-05 06:17:48.000 309 21270.81 485.89 43118.97 48082.59 2021-11-05 06:17:49.000 309 21270.79 485.85 43118.97 48082.68 2021-11-05 06:17:50.000 309 21270.79 485.84 43118.98 48082.69 2021-11-05 06:17:51.000 309 21270.81 485.81 43119.01 48082.76 2021-11-05 06:17:52.000 309 21270.77 485.83 43119.04 48082.70 2021-11-05 06:17:53.000 309 21270.72 485.87 43119.02 48082.77 2021-11-05 06:17:54.000 309 21270.67 485.89 43118.99 48082.75 2021-11-05 06:17:55.000 309 21270.65 485.88 43118.97 48082.65 2021-11-05 06:17:56.000 309 21270.63 485.90 43118.95 48082.67 2021-11-05 06:17:57.000 309 21270.63 485.88 43118.89 48082.54 2021-11-05 06:17:58.000 309 21270.62 485.89 43118.90 48082.63 2021-11-05 06:17:59.000 309 21270.53 485.95 43118.90 48082.62 2021-11-05 06:18:00.000 309 21270.50 485.98 43118.88 48082.44 2021-11-05 06:18:01.000 309 21270.43 486.02 43118.86 48082.54 2021-11-05 06:18:02.000 309 21270.36 486.05 43118.82 48082.35 2021-11-05 06:18:03.000 309 21270.35 486.03 43118.79 48082.41 2021-11-05 06:18:04.000 309 21270.36 485.99 43118.81 48082.24 2021-11-05 06:18:05.000 309 21270.37 485.93 43118.78 48082.40 2021-11-05 06:18:06.000 309 21270.39 485.89 43118.78 48082.23 2021-11-05 06:18:07.000 309 21270.40 485.89 43118.79 48082.39 2021-11-05 06:18:08.000 309 21270.43 485.84 43118.80 48082.36 2021-11-05 06:18:09.000 309 21270.47 485.83 43118.83 48082.31 2021-11-05 06:18:10.000 309 21270.46 485.85 43118.81 48082.49 2021-11-05 06:18:11.000 309 21270.43 485.84 43118.79 48082.38 2021-11-05 06:18:12.000 309 21270.43 485.83 43118.77 48082.45 2021-11-05 06:18:13.000 309 21270.41 485.81 43118.76 48082.34 2021-11-05 06:18:14.000 309 21270.40 485.79 43118.73 48082.38 2021-11-05 06:18:15.000 309 21270.36 485.79 43118.74 48082.26 2021-11-05 06:18:16.000 309 21270.34 485.79 43118.75 48082.31 2021-11-05 06:18:17.000 309 21270.31 485.78 43118.72 48082.24 2021-11-05 06:18:18.000 309 21270.27 485.76 43118.73 48082.33 2021-11-05 06:18:19.000 309 21270.23 485.78 43118.72 48082.22 2021-11-05 06:18:20.000 309 21270.19 485.81 43118.73 48082.29 2021-11-05 06:18:21.000 309 21270.19 485.82 43118.69 48082.14 2021-11-05 06:18:22.000 309 21270.13 485.85 43118.70 48082.21 2021-11-05 06:18:23.000 309 21270.10 485.82 43118.65 48082.10 2021-11-05 06:18:24.000 309 21270.07 485.80 43118.60 48082.14 2021-11-05 06:18:25.000 309 21270.04 485.76 43118.62 48082.00 2021-11-05 06:18:26.000 309 21270.02 485.68 43118.65 48082.09 2021-11-05 06:18:27.000 309 21270.00 485.63 43118.68 48082.01 2021-11-05 06:18:28.000 309 21270.00 485.59 43118.71 48082.14 2021-11-05 06:18:29.000 309 21269.99 485.58 43118.68 48082.06 2021-11-05 06:18:30.000 309 21269.95 485.57 43118.71 48082.15 2021-11-05 06:18:31.000 309 21269.92 485.56 43118.72 48082.04 2021-11-05 06:18:32.000 309 21269.90 485.54 43118.71 48082.11 2021-11-05 06:18:33.000 309 21269.86 485.50 43118.73 48082.02 2021-11-05 06:18:34.000 309 21269.86 485.48 43118.72 48082.07 2021-11-05 06:18:35.000 309 21269.85 485.48 43118.71 48082.08 2021-11-05 06:18:36.000 309 21269.82 485.47 43118.73 48082.02 2021-11-05 06:18:37.000 309 21269.79 485.42 43118.74 48081.99 2021-11-05 06:18:38.000 309 21269.73 485.42 43118.75 48082.00 2021-11-05 06:18:39.000 309 21269.68 485.47 43118.72 48082.03 2021-11-05 06:18:40.000 309 21269.62 485.53 43118.68 48081.92 2021-11-05 06:18:41.000 309 21269.60 485.53 43118.64 48081.96 2021-11-05 06:18:42.000 309 21269.56 485.47 43118.59 48081.80 2021-11-05 06:18:43.000 309 21269.55 485.45 43118.57 48081.88 2021-11-05 06:18:44.000 309 21269.56 485.41 43118.62 48081.79 2021-11-05 06:18:45.000 309 21269.54 485.41 43118.63 48081.90 2021-11-05 06:18:46.000 309 21269.53 485.41 43118.63 48081.75 2021-11-05 06:18:47.000 309 21269.51 485.42 43118.61 48081.88 2021-11-05 06:18:48.000 309 21269.50 485.47 43118.63 48081.75 2021-11-05 06:18:49.000 309 21269.48 485.48 43118.60 48081.87 2021-11-05 06:18:50.000 309 21269.48 485.49 43118.58 48081.71 2021-11-05 06:18:51.000 309 21269.48 485.52 43118.56 48081.81 2021-11-05 06:18:52.000 309 21269.46 485.52 43118.54 48081.69 2021-11-05 06:18:53.000 309 21269.43 485.53 43118.51 48081.70 2021-11-05 06:18:54.000 309 21269.35 485.53 43118.53 48081.72 2021-11-05 06:18:55.000 309 21269.35 485.52 43118.54 48081.60 2021-11-05 06:18:56.000 309 21269.36 485.52 43118.54 48081.62 2021-11-05 06:18:57.000 309 21269.34 485.54 43118.52 48081.58 2021-11-05 06:18:58.000 309 21269.33 485.56 43118.51 48081.65 2021-11-05 06:18:59.000 309 21269.34 485.60 43118.50 48081.55 2021-11-05 06:19:00.000 309 21269.33 485.62 43118.48 48081.67 2021-11-05 06:19:01.000 309 21269.32 485.65 43118.46 48081.55 2021-11-05 06:19:02.000 309 21269.29 485.66 43118.47 48081.57 2021-11-05 06:19:03.000 309 21269.28 485.68 43118.46 48081.45 2021-11-05 06:19:04.000 309 21269.25 485.72 43118.41 48081.54 2021-11-05 06:19:05.000 309 21269.24 485.74 43118.38 48081.44 2021-11-05 06:19:06.000 309 21269.21 485.73 43118.40 48081.47 2021-11-05 06:19:07.000 309 21269.16 485.76 43118.39 48081.48 2021-11-05 06:19:08.000 309 21269.12 485.75 43118.35 48081.35 2021-11-05 06:19:09.000 309 21269.05 485.75 43118.35 48081.47 2021-11-05 06:19:10.000 309 21269.05 485.75 43118.33 48081.30 2021-11-05 06:19:11.000 309 21269.03 485.75 43118.34 48081.38 2021-11-05 06:19:12.000 309 21269.01 485.71 43118.36 48081.25 2021-11-05 06:19:13.000 309 21268.99 485.70 43118.36 48081.35 2021-11-05 06:19:14.000 309 21269.00 485.69 43118.34 48081.28 2021-11-05 06:19:15.000 309 21268.93 485.63 43118.35 48081.41 2021-11-05 06:19:16.000 309 21268.95 485.58 43118.35 48081.23 2021-11-05 06:19:17.000 309 21268.97 485.53 43118.36 48081.30 2021-11-05 06:19:18.000 309 21268.98 485.49 43118.38 48081.36 2021-11-05 06:19:19.000 309 21268.98 485.49 43118.40 48081.36 2021-11-05 06:19:20.000 309 21268.96 485.51 43118.42 48081.31 2021-11-05 06:19:21.000 309 21268.96 485.50 43118.44 48081.31 2021-11-05 06:19:22.000 309 21268.99 485.49 43118.43 48081.31 2021-11-05 06:19:23.000 309 21269.02 485.49 43118.46 48081.40 2021-11-05 06:19:24.000 309 21269.02 485.51 43118.46 48081.35 2021-11-05 06:19:25.000 309 21269.01 485.52 43118.49 48081.47 2021-11-05 06:19:26.000 309 21269.01 485.54 43118.46 48081.38 2021-11-05 06:19:27.000 309 21269.02 485.58 43118.48 48081.45 2021-11-05 06:19:28.000 309 21268.99 485.60 43118.49 48081.51 2021-11-05 06:19:29.000 309 21268.98 485.61 43118.51 48081.38 2021-11-05 06:19:30.000 309 21269.00 485.63 43118.52 48081.52 2021-11-05 06:19:31.000 309 21268.98 485.66 43118.53 48081.41 2021-11-05 06:19:32.000 309 21269.01 485.69 43118.50 48081.54 2021-11-05 06:19:33.000 309 21268.97 485.73 43118.51 48081.38 2021-11-05 06:19:34.000 309 21268.95 485.76 43118.49 48081.42 2021-11-05 06:19:35.000 309 21268.93 485.80 43118.46 48081.49 2021-11-05 06:19:36.000 309 21268.90 485.83 43118.51 48081.41 2021-11-05 06:19:37.000 309 21268.91 485.88 43118.55 48081.40 2021-11-05 06:19:38.000 309 21268.90 485.91 43118.53 48081.35 2021-11-05 06:19:39.000 309 21268.86 485.92 43118.52 48081.47 2021-11-05 06:19:40.000 309 21268.89 485.95 43118.48 48081.37 2021-11-05 06:19:41.000 309 21268.90 485.97 43118.50 48081.37 2021-11-05 06:19:42.000 309 21268.90 485.94 43118.50 48081.45 2021-11-05 06:19:43.000 309 21268.92 485.90 43118.55 48081.35 2021-11-05 06:19:44.000 309 21268.95 485.87 43118.58 48081.49 2021-11-05 06:19:45.000 309 21268.99 485.89 43118.63 48081.55 2021-11-05 06:19:46.000 309 21269.04 485.90 43118.66 48081.57 2021-11-05 06:19:47.000 309 21269.05 485.93 43118.65 48081.55 2021-11-05 06:19:48.000 309 21269.09 485.93 43118.64 48081.60 2021-11-05 06:19:49.000 309 21269.10 485.93 43118.60 48081.49 2021-11-05 06:19:50.000 309 21269.11 485.93 43118.56 48081.59 2021-11-05 06:19:51.000 309 21269.09 485.93 43118.55 48081.49 2021-11-05 06:19:52.000 309 21269.11 485.94 43118.56 48081.62 2021-11-05 06:19:53.000 309 21269.08 485.95 43118.56 48081.50 2021-11-05 06:19:54.000 309 21269.09 485.95 43118.57 48081.57 2021-11-05 06:19:55.000 309 21269.10 485.91 43118.58 48081.44 2021-11-05 06:19:56.000 309 21269.07 485.92 43118.55 48081.54 2021-11-05 06:19:57.000 309 21269.06 485.91 43118.53 48081.55 2021-11-05 06:19:58.000 309 21269.08 485.91 43118.52 48081.45 2021-11-05 06:19:59.000 309 21269.06 485.90 43118.53 48081.51 2021-11-05 06:20:00.000 309 21269.05 485.92 43118.52 48081.48 2021-11-05 06:20:01.000 309 21269.05 485.95 43118.50 48081.58 2021-11-05 06:20:02.000 309 21269.05 485.99 43118.45 48081.40 2021-11-05 06:20:03.000 309 21269.05 486.01 43118.47 48081.50 2021-11-05 06:20:04.000 309 21269.04 486.03 43118.45 48081.51 2021-11-05 06:20:05.000 309 21269.02 486.00 43118.45 48081.47 2021-11-05 06:20:06.000 309 21269.00 486.01 43118.47 48081.41 2021-11-05 06:20:07.000 309 21269.00 486.00 43118.48 48081.39 2021-11-05 06:20:08.000 309 21269.00 485.99 43118.48 48081.37 2021-11-05 06:20:09.000 309 21269.01 486.00 43118.46 48081.49 2021-11-05 06:20:10.000 309 21269.02 486.00 43118.49 48081.40 2021-11-05 06:20:11.000 309 21269.02 485.98 43118.51 48081.52 2021-11-05 06:20:12.000 309 21269.06 485.94 43118.56 48081.44 2021-11-05 06:20:13.000 309 21269.04 485.99 43118.55 48081.52 2021-11-05 06:20:14.000 309 21269.01 486.03 43118.55 48081.41 2021-11-05 06:20:15.000 309 21268.99 486.06 43118.56 48081.57 2021-11-05 06:20:16.000 309 21269.00 486.07 43118.56 48081.45 2021-11-05 06:20:17.000 309 21269.02 486.09 43118.60 48081.46 2021-11-05 06:20:18.000 309 21269.07 486.06 43118.62 48081.59 2021-11-05 06:20:19.000 309 21269.09 486.04 43118.63 48081.63 2021-11-05 06:20:20.000 309 21269.14 486.03 43118.72 48081.56 2021-11-05 06:20:21.000 309 21269.18 486.00 43118.77 48081.70 2021-11-05 06:20:22.000 309 21269.21 485.98 43118.74 48081.76 2021-11-05 06:20:23.000 309 21269.18 485.98 43118.76 48081.80 2021-11-05 06:20:24.000 309 21269.17 486.02 43118.78 48081.72 2021-11-05 06:20:25.000 309 21269.17 486.07 43118.75 48081.85 2021-11-05 06:20:26.000 309 21269.15 486.12 43118.75 48081.69 2021-11-05 06:20:27.000 309 21269.10 486.22 43118.70 48081.79 2021-11-05 06:20:28.000 309 21269.08 486.32 43118.68 48081.66 2021-11-05 06:20:29.000 309 21269.06 486.43 43118.61 48081.73 2021-11-05 06:20:30.000 309 21269.03 486.50 43118.50 48081.50 2021-11-05 06:20:31.000 309 21269.03 486.52 43118.47 48081.56 2021-11-05 06:20:32.000 309 21269.02 486.54 43118.41 48081.32 2021-11-05 06:20:33.000 309 21269.01 486.54 43118.39 48081.45 2021-11-05 06:20:34.000 309 21269.08 486.52 43118.33 48081.38 2021-11-05 06:20:35.000 309 21269.14 486.53 43118.33 48081.28 2021-11-05 06:20:36.000 309 21269.16 486.47 43118.29 48081.33 2021-11-05 06:20:37.000 309 21269.17 486.43 43118.28 48081.34 2021-11-05 06:20:38.000 309 21269.17 486.42 43118.28 48081.39 2021-11-05 06:20:39.000 309 21269.22 486.41 43118.30 48081.38 2021-11-05 06:20:40.000 309 21269.29 486.39 43118.28 48081.33 2021-11-05 06:20:41.000 309 21269.35 486.36 43118.28 48081.48 2021-11-05 06:20:42.000 309 21269.40 486.35 43118.28 48081.31 2021-11-05 06:20:43.000 309 21269.38 486.36 43118.29 48081.51 2021-11-05 06:20:44.000 309 21269.41 486.35 43118.26 48081.47 2021-11-05 06:20:45.000 309 21269.44 486.33 43118.22 48081.34 2021-11-05 06:20:46.000 309 21269.43 486.33 43118.19 48081.47 2021-11-05 06:20:47.000 309 21269.48 486.32 43118.21 48081.37 2021-11-05 06:20:48.000 309 21269.51 486.26 43118.22 48081.51 2021-11-05 06:20:49.000 309 21269.52 486.21 43118.23 48081.32 2021-11-05 06:20:50.000 309 21269.55 486.15 43118.24 48081.48 2021-11-05 06:20:51.000 309 21269.58 486.07 43118.24 48081.38 2021-11-05 06:20:52.000 309 21269.57 485.99 43118.26 48081.46 2021-11-05 06:20:53.000 309 21269.59 485.92 43118.26 48081.49 2021-11-05 06:20:54.000 309 21269.66 485.87 43118.29 48081.50 2021-11-05 06:20:55.000 309 21269.67 485.88 43118.33 48081.64 2021-11-05 06:20:56.000 309 21269.68 485.83 43118.37 48081.59 2021-11-05 06:20:57.000 309 21269.67 485.83 43118.38 48081.71 2021-11-05 06:20:58.000 309 21269.72 485.80 43118.42 48081.63 2021-11-05 06:20:59.000 309 21269.71 485.77 43118.45 48081.76 2021-11-05 06:21:00.000 309 21269.74 485.75 43118.45 48081.66 2021-11-05 06:21:01.000 309 21269.77 485.76 43118.43 48081.77 2021-11-05 06:21:02.000 309 21269.77 485.77 43118.41 48081.72 2021-11-05 06:21:03.000 309 21269.78 485.76 43118.42 48081.87 2021-11-05 06:21:04.000 309 21269.77 485.76 43118.46 48081.72 2021-11-05 06:21:05.000 309 21269.77 485.76 43118.50 48081.80 2021-11-05 06:21:06.000 309 21269.79 485.73 43118.49 48081.79 2021-11-05 06:21:07.000 309 21269.80 485.74 43118.48 48081.82 2021-11-05 06:21:08.000 309 21269.79 485.73 43118.52 48081.88 2021-11-05 06:21:09.000 309 21269.81 485.73 43118.53 48081.77 2021-11-05 06:21:10.000 309 21269.81 485.76 43118.54 48081.86 2021-11-05 06:21:11.000 309 21269.81 485.78 43118.50 48081.79 2021-11-05 06:21:12.000 309 21269.82 485.80 43118.49 48081.89 2021-11-05 06:21:13.000 309 21269.82 485.80 43118.47 48081.80 2021-11-05 06:21:14.000 309 21269.82 485.82 43118.47 48081.92 2021-11-05 06:21:15.000 309 21269.81 485.81 43118.46 48081.81 2021-11-05 06:21:16.000 309 21269.83 485.74 43118.50 48081.88 2021-11-05 06:21:17.000 309 21269.86 485.70 43118.51 48081.80 2021-11-05 06:21:18.000 309 21269.84 485.71 43118.54 48081.94 2021-11-05 06:21:19.000 309 21269.83 485.70 43118.55 48081.85 2021-11-05 06:21:20.000 309 21269.87 485.70 43118.57 48081.96 2021-11-05 06:21:21.000 309 21269.86 485.67 43118.60 48081.92 2021-11-05 06:21:22.000 309 21269.84 485.69 43118.66 48081.95 2021-11-05 06:21:23.000 309 21269.88 485.72 43118.68 48082.01 2021-11-05 06:21:24.000 309 21269.90 485.73 43118.71 48082.06 2021-11-05 06:21:25.000 309 21269.86 485.72 43118.76 48081.99 2021-11-05 06:21:26.000 309 21269.86 485.70 43118.77 48082.04 2021-11-05 06:21:27.000 309 21269.85 485.72 43118.78 48082.11 2021-11-05 06:21:28.000 309 21269.88 485.76 43118.79 48082.06 2021-11-05 06:21:29.000 309 21269.89 485.77 43118.80 48082.15 2021-11-05 06:21:30.000 309 21269.90 485.82 43118.79 48082.02 2021-11-05 06:21:31.000 309 21269.92 485.87 43118.75 48082.09 2021-11-05 06:21:32.000 309 21269.96 485.86 43118.72 48082.06 2021-11-05 06:21:33.000 309 21269.99 485.89 43118.73 48082.10 2021-11-05 06:21:34.000 309 21270.02 485.89 43118.70 48082.04 2021-11-05 06:21:35.000 309 21270.06 485.84 43118.71 48082.16 2021-11-05 06:21:36.000 309 21270.10 485.78 43118.76 48082.07 2021-11-05 06:21:37.000 309 21270.15 485.72 43118.79 48082.22 2021-11-05 06:21:38.000 309 21270.19 485.75 43118.79 48082.18 2021-11-05 06:21:39.000 309 21270.21 485.76 43118.81 48082.27 2021-11-05 06:21:40.000 309 21270.22 485.74 43118.81 48082.19 2021-11-05 06:21:41.000 309 21270.21 485.74 43118.86 48082.34 2021-11-05 06:21:42.000 309 21270.23 485.72 43118.88 48082.24 2021-11-05 06:21:43.000 309 21270.22 485.75 43118.85 48082.32 2021-11-05 06:21:44.000 309 21270.20 485.75 43118.84 48082.31 2021-11-05 06:21:45.000 309 21270.27 485.75 43118.87 48082.39 2021-11-05 06:21:46.000 309 21270.30 485.77 43118.90 48082.29 2021-11-05 06:21:47.000 309 21270.35 485.76 43118.89 48082.30 2021-11-05 06:21:48.000 309 21270.36 485.71 43118.91 48082.45 2021-11-05 06:21:49.000 309 21270.39 485.70 43118.89 48082.35 2021-11-05 06:21:50.000 309 21270.37 485.71 43118.89 48082.45 2021-11-05 06:21:51.000 309 21270.39 485.68 43118.90 48082.37 2021-11-05 06:21:52.000 309 21270.43 485.67 43118.90 48082.42 2021-11-05 06:21:53.000 309 21270.42 485.63 43118.91 48082.48 2021-11-05 06:21:54.000 309 21270.42 485.57 43118.91 48082.39 2021-11-05 06:21:55.000 309 21270.45 485.54 43118.92 48082.40 2021-11-05 06:21:56.000 309 21270.41 485.51 43118.90 48082.39 2021-11-05 06:21:57.000 309 21270.40 485.51 43118.89 48082.41 2021-11-05 06:21:58.000 309 21270.39 485.52 43118.90 48082.49 2021-11-05 06:21:59.000 309 21270.41 485.49 43118.86 48082.33 2021-11-05 06:22:00.000 309 21270.38 485.47 43118.83 48082.37 2021-11-05 06:22:01.000 309 21270.40 485.43 43118.88 48082.42 2021-11-05 06:22:02.000 309 21270.39 485.37 43118.87 48082.32 2021-11-05 06:22:03.000 309 21270.33 485.36 43118.87 48082.39 2021-11-05 06:22:04.000 309 21270.27 485.38 43118.82 48082.26 2021-11-05 06:22:05.000 309 21270.19 485.39 43118.77 48082.27 2021-11-05 06:22:06.000 309 21270.16 485.37 43118.78 48082.31 2021-11-05 06:22:07.000 309 21270.14 485.34 43118.78 48082.15 2021-11-05 06:22:08.000 309 21270.13 485.33 43118.77 48082.23 2021-11-05 06:22:09.000 309 21270.09 485.31 43118.78 48082.11 2021-11-05 06:22:10.000 309 21270.08 485.26 43118.79 48082.20 2021-11-05 06:22:11.000 309 21270.07 485.23 43118.79 48082.11 2021-11-05 06:22:12.000 309 21270.03 485.21 43118.78 48082.22 2021-11-05 06:22:13.000 309 21270.02 485.20 43118.78 48082.10 2021-11-05 06:22:14.000 309 21269.97 485.19 43118.76 48082.19 2021-11-05 06:22:15.000 309 21269.94 485.17 43118.73 48082.10 2021-11-05 06:22:16.000 309 21269.90 485.17 43118.77 48082.15 2021-11-05 06:22:17.000 309 21269.94 485.14 43118.82 48082.02 2021-11-05 06:22:18.000 309 21269.94 485.13 43118.81 48082.16 2021-11-05 06:22:19.000 309 21269.92 485.13 43118.81 48082.16 2021-11-05 06:22:20.000 309 21269.90 485.11 43118.84 48082.05 2021-11-05 06:22:21.000 309 21269.88 485.11 43118.86 48082.16 2021-11-05 06:22:22.000 309 21269.86 485.12 43118.85 48082.03 2021-11-05 06:22:23.000 309 21269.83 485.16 43118.83 48082.17 2021-11-05 06:22:24.000 309 21269.84 485.16 43118.83 48082.04 2021-11-05 06:22:25.000 309 21269.84 485.17 43118.82 48082.14 2021-11-05 06:22:26.000 309 21269.80 485.21 43118.75 48082.06 2021-11-05 06:22:27.000 309 21269.82 485.19 43118.76 48082.13 2021-11-05 06:22:28.000 309 21269.78 485.18 43118.73 48082.03 2021-11-05 06:22:29.000 309 21269.76 485.18 43118.73 48082.02 2021-11-05 06:22:30.000 309 21269.73 485.17 43118.72 48081.94 2021-11-05 06:22:31.000 309 21269.69 485.16 43118.72 48081.98 2021-11-05 06:22:32.000 309 21269.70 485.18 43118.73 48081.96 2021-11-05 06:22:33.000 309 21269.67 485.17 43118.70 48081.90 2021-11-05 06:22:34.000 309 21269.65 485.16 43118.69 48081.95 2021-11-05 06:22:35.000 309 21269.64 485.15 43118.69 48081.84 2021-11-05 06:22:36.000 309 21269.61 485.16 43118.66 48081.97 2021-11-05 06:22:37.000 309 21269.61 485.14 43118.64 48081.86 2021-11-05 06:22:38.000 309 21269.61 485.10 43118.63 48081.94 2021-11-05 06:22:39.000 309 21269.63 485.05 43118.66 48081.78 2021-11-05 06:22:40.000 309 21269.64 485.03 43118.67 48081.93 2021-11-05 06:22:41.000 309 21269.62 485.03 43118.64 48081.78 2021-11-05 06:22:42.000 309 21269.58 485.04 43118.61 48081.91 2021-11-05 06:22:43.000 309 21269.53 485.03 43118.63 48081.77 2021-11-05 06:22:44.000 309 21269.50 485.02 43118.60 48081.87 2021-11-05 06:22:45.000 309 21269.52 485.02 43118.58 48081.76 2021-11-05 06:22:46.000 309 21269.48 485.06 43118.59 48081.79 2021-11-05 06:22:47.000 309 21269.41 485.08 43118.52 48081.69 2021-11-05 06:22:48.000 309 21269.38 485.08 43118.47 48081.63 2021-11-05 06:22:49.000 309 21269.35 485.06 43118.44 48081.63 2021-11-05 06:22:50.000 309 21269.33 485.07 43118.40 48081.48 2021-11-05 06:22:51.000 309 21269.32 485.04 43118.39 48081.54 2021-11-05 06:22:52.000 309 21269.29 485.06 43118.40 48081.46 2021-11-05 06:22:53.000 309 21269.30 485.09 43118.37 48081.55 2021-11-05 06:22:54.000 309 21269.28 485.10 43118.34 48081.41 2021-11-05 06:22:55.000 309 21269.31 485.06 43118.37 48081.55 2021-11-05 06:22:56.000 309 21269.35 485.03 43118.36 48081.41 2021-11-05 06:22:57.000 309 21269.36 485.04 43118.36 48081.55 2021-11-05 06:22:58.000 309 21269.36 485.01 43118.37 48081.43 2021-11-05 06:22:59.000 309 21269.39 484.94 43118.40 48081.51 2021-11-05 06:23:00.000 309 21269.42 484.88 43118.40 48081.51 2021-11-05 06:23:01.000 309 21269.44 484.80 43118.45 48081.53 2021-11-05 06:23:02.000 309 21269.47 484.77 43118.52 48081.67 2021-11-05 06:23:03.000 309 21269.47 484.76 43118.54 48081.70 2021-11-05 06:23:04.000 309 21269.46 484.72 43118.57 48081.72 2021-11-05 06:23:05.000 309 21269.45 484.73 43118.58 48081.66 2021-11-05 06:23:06.000 309 21269.46 484.74 43118.57 48081.81 2021-11-05 06:23:07.000 309 21269.49 484.69 43118.61 48081.66 2021-11-05 06:23:08.000 309 21269.51 484.67 43118.62 48081.78 2021-11-05 06:23:09.000 309 21269.50 484.68 43118.61 48081.71 2021-11-05 06:23:10.000 309 21269.48 484.70 43118.64 48081.80 2021-11-05 06:23:11.000 309 21269.46 484.73 43118.62 48081.72 2021-11-05 06:23:12.000 309 21269.43 484.76 43118.62 48081.77 2021-11-05 06:23:13.000 309 21269.37 484.77 43118.57 48081.70 2021-11-05 06:23:14.000 309 21269.33 484.88 43118.53 48081.65 2021-11-05 06:23:15.000 309 21269.30 484.95 43118.50 48081.67 2021-11-05 06:23:16.000 309 21269.27 484.97 43118.44 48081.49 2021-11-05 06:23:17.000 309 21269.24 484.96 43118.44 48081.56 2021-11-05 06:23:18.000 309 21269.26 484.95 43118.44 48081.47 2021-11-05 06:23:19.000 309 21269.27 484.92 43118.43 48081.56 2021-11-05 06:23:20.000 309 21269.25 484.89 43118.44 48081.45 2021-11-05 06:23:21.000 309 21269.23 484.88 43118.46 48081.58 2021-11-05 06:23:22.000 309 21269.21 484.88 43118.47 48081.45 2021-11-05 06:23:23.000 309 21269.18 484.87 43118.50 48081.55 2021-11-05 06:23:24.000 309 21269.20 484.87 43118.50 48081.58 2021-11-05 06:23:25.000 309 21269.21 484.88 43118.52 48081.46 2021-11-05 06:23:26.000 309 21269.25 484.87 43118.52 48081.59 2021-11-05 06:23:27.000 309 21269.23 484.85 43118.51 48081.58 2021-11-05 06:23:28.000 309 21269.22 484.86 43118.49 48081.48 2021-11-05 06:23:29.000 309 21269.21 484.87 43118.46 48081.58 2021-11-05 06:23:30.000 309 21269.27 484.81 43118.45 48081.46 2021-11-05 06:23:31.000 309 21269.36 484.68 43118.49 48081.60 2021-11-05 06:23:32.000 309 21269.43 484.59 43118.55 48081.57 2021-11-05 06:23:33.000 309 21269.48 484.52 43118.60 48081.69 2021-11-05 06:23:34.000 309 21269.51 484.47 43118.63 48081.69 2021-11-05 06:23:35.000 309 21269.55 484.45 43118.71 48081.80 2021-11-05 06:23:36.000 309 21269.56 484.39 43118.77 48081.88 2021-11-05 06:23:37.000 309 21269.56 484.36 43118.78 48081.86 2021-11-05 06:23:38.000 309 21269.63 484.32 43118.81 48082.03 2021-11-05 06:23:39.000 309 21269.66 484.28 43118.83 48082.03 2021-11-05 06:23:40.000 309 21269.63 484.27 43118.88 48082.03 2021-11-05 06:23:41.000 309 21269.64 484.24 43118.92 48082.06 2021-11-05 06:23:42.000 309 21269.68 484.26 43118.94 48082.11 2021-11-05 06:23:43.000 309 21269.69 484.27 43118.94 48082.08 2021-11-05 06:23:44.000 309 21269.72 484.27 43118.96 48082.17 2021-11-05 06:23:45.000 309 21269.72 484.33 43118.93 48082.08 2021-11-05 06:23:46.000 309 21269.75 484.30 43118.93 48082.22 2021-11-05 06:23:47.000 309 21269.71 484.31 43118.94 48082.10 2021-11-05 06:23:48.000 309 21269.69 484.33 43118.93 48082.21 2021-11-05 06:23:49.000 309 21269.67 484.34 43118.95 48082.09 2021-11-05 06:23:50.000 309 21269.66 484.32 43118.93 48082.19 2021-11-05 06:23:51.000 309 21269.62 484.33 43118.93 48082.09 2021-11-05 06:23:52.000 309 21269.54 484.39 43118.91 48082.15 2021-11-05 06:23:53.000 309 21269.49 484.47 43118.87 48082.06 2021-11-05 06:23:54.000 309 21269.43 484.53 43118.86 48082.00 2021-11-05 06:23:55.000 309 21269.41 484.59 43118.82 48081.88 2021-11-05 06:23:56.000 309 21269.38 484.67 43118.75 48081.93 2021-11-05 06:23:57.000 309 21269.42 484.74 43118.73 48081.85 2021-11-05 06:23:58.000 309 21269.42 484.76 43118.70 48081.81 2021-11-05 06:23:59.000 309 21269.38 484.78 43118.69 48081.84 2021-11-05 06:24:00.000 309 21269.38 484.84 43118.68 48081.74 2021-11-05 06:24:01.000 309 21269.37 484.90 43118.69 48081.86 2021-11-05 06:24:02.000 309 21269.38 484.94 43118.67 48081.74 2021-11-05 06:24:03.000 309 21269.38 485.01 43118.63 48081.80 2021-11-05 06:24:04.000 309 21269.38 485.08 43118.61 48081.68 2021-11-05 06:24:05.000 309 21269.38 485.14 43118.60 48081.71 2021-11-05 06:24:06.000 309 21269.36 485.19 43118.59 48081.77 2021-11-05 06:24:07.000 309 21269.35 485.20 43118.60 48081.65 2021-11-05 06:24:08.000 309 21269.33 485.23 43118.63 48081.73 2021-11-05 06:24:09.000 309 21269.37 485.29 43118.64 48081.67 2021-11-05 06:24:10.000 309 21269.38 485.32 43118.64 48081.80 2021-11-05 06:24:11.000 309 21269.42 485.33 43118.64 48081.70 2021-11-05 06:24:12.000 309 21269.42 485.35 43118.64 48081.82 2021-11-05 06:24:13.000 309 21269.43 485.36 43118.64 48081.70 2021-11-05 06:24:14.000 309 21269.39 485.36 43118.65 48081.81 2021-11-05 06:24:15.000 309 21269.37 485.38 43118.64 48081.70 2021-11-05 06:24:16.000 309 21269.35 485.39 43118.63 48081.76 2021-11-05 06:24:17.000 309 21269.32 485.42 43118.63 48081.70 2021-11-05 06:24:18.000 309 21269.32 485.51 43118.63 48081.72 2021-11-05 06:24:19.000 309 21269.33 485.56 43118.64 48081.76 2021-11-05 06:24:20.000 309 21269.33 485.61 43118.61 48081.74 2021-11-05 06:24:21.000 309 21269.31 485.66 43118.61 48081.72 2021-11-05 06:24:22.000 309 21269.31 485.68 43118.56 48081.67 2021-11-05 06:24:23.000 309 21269.33 485.69 43118.58 48081.66 2021-11-05 06:24:24.000 309 21269.36 485.69 43118.59 48081.76 2021-11-05 06:24:25.000 309 21269.35 485.70 43118.58 48081.63 2021-11-05 06:24:26.000 309 21269.35 485.70 43118.57 48081.67 2021-11-05 06:24:27.000 309 21269.36 485.73 43118.53 48081.65 2021-11-05 06:24:28.000 309 21269.38 485.75 43118.55 48081.70 2021-11-05 06:24:29.000 309 21269.37 485.76 43118.57 48081.66 2021-11-05 06:24:30.000 309 21269.35 485.79 43118.53 48081.76 2021-11-05 06:24:31.000 309 21269.34 485.80 43118.52 48081.65 2021-11-05 06:24:32.000 309 21269.32 485.85 43118.55 48081.70 2021-11-05 06:24:33.000 309 21269.34 485.90 43118.54 48081.60 2021-11-05 06:24:34.000 309 21269.34 485.92 43118.53 48081.70 2021-11-05 06:24:35.000 309 21269.34 485.94 43118.55 48081.62 2021-11-05 06:24:36.000 309 21269.33 486.01 43118.54 48081.64 2021-11-05 06:24:37.000 309 21269.34 486.05 43118.59 48081.70 2021-11-05 06:24:38.000 309 21269.37 486.08 43118.61 48081.75 2021-11-05 06:24:39.000 309 21269.36 486.12 43118.59 48081.67 2021-11-05 06:24:40.000 309 21269.36 486.16 43118.56 48081.71 2021-11-05 06:24:41.000 309 21269.40 486.20 43118.57 48081.77 2021-11-05 06:24:42.000 309 21269.45 486.25 43118.60 48081.68 2021-11-05 06:24:43.000 309 21269.46 486.25 43118.61 48081.79 2021-11-05 06:24:44.000 309 21269.44 486.22 43118.64 48081.67 2021-11-05 06:24:45.000 309 21269.45 486.23 43118.63 48081.80 2021-11-05 06:24:46.000 309 21269.47 486.27 43118.59 48081.71 2021-11-05 06:24:47.000 309 21269.52 486.27 43118.60 48081.86 2021-11-05 06:24:48.000 309 21269.53 486.29 43118.64 48081.74 2021-11-05 06:24:49.000 309 21269.53 486.32 43118.58 48081.84 2021-11-05 06:24:50.000 309 21269.56 486.30 43118.58 48081.77 2021-11-05 06:24:51.000 309 21269.59 486.30 43118.64 48081.79 2021-11-05 06:24:52.000 309 21269.61 486.33 43118.60 48081.71 2021-11-05 06:24:53.000 309 21269.61 486.33 43118.62 48081.83 2021-11-05 06:24:54.000 309 21269.65 486.32 43118.65 48081.79 2021-11-05 06:24:55.000 309 21269.65 486.25 43118.61 48081.79 2021-11-05 06:24:56.000 309 21269.66 486.22 43118.63 48081.89 2021-11-05 06:24:57.000 309 21269.63 486.17 43118.69 48081.86 2021-11-05 06:24:58.000 309 21269.63 486.15 43118.71 48081.92 2021-11-05 06:24:59.000 309 21269.65 486.12 43118.74 48081.88 2021-11-05 06:25:00.000 309 21269.70 486.12 43118.75 48082.04 2021-11-05 06:25:01.000 309 21269.75 486.15 43118.76 48081.95 2021-11-05 06:25:02.000 309 21269.77 486.12 43118.76 48082.07 2021-11-05 06:25:03.000 309 21269.72 486.09 43118.77 48081.96 2021-11-05 06:25:04.000 309 21269.76 486.03 43118.79 48082.07 2021-11-05 06:25:05.000 309 21269.75 485.98 43118.83 48082.04 2021-11-05 06:25:06.000 309 21269.78 485.93 43118.88 48082.17 2021-11-05 06:25:07.000 309 21269.81 485.91 43118.91 48082.07 2021-11-05 06:25:08.000 309 21269.84 485.93 43118.91 48082.23 2021-11-05 06:25:09.000 309 21269.85 485.94 43118.91 48082.19 2021-11-05 06:25:10.000 309 21269.84 485.95 43118.92 48082.23 2021-11-05 06:25:11.000 309 21269.81 485.96 43118.89 48082.12 2021-11-05 06:25:12.000 309 21269.83 485.93 43118.92 48082.23 2021-11-05 06:25:13.000 309 21269.83 485.86 43118.96 48082.11 2021-11-05 06:25:14.000 309 21269.83 485.75 43119.00 48082.23 2021-11-05 06:25:15.000 309 21269.83 485.70 43119.02 48082.23 2021-11-05 06:25:16.000 309 21269.88 485.67 43119.07 48082.29 2021-11-05 06:25:17.000 309 21269.95 485.63 43119.11 48082.40 2021-11-05 06:25:18.000 309 21269.97 485.61 43119.17 48082.51 2021-11-05 06:25:19.000 309 21269.96 485.60 43119.20 48082.44 2021-11-05 06:25:20.000 309 21269.99 485.60 43119.21 48082.53 2021-11-05 06:25:21.000 309 21270.04 485.61 43119.20 48082.55 2021-11-05 06:25:22.000 309 21270.00 485.62 43119.21 48082.56 2021-11-05 06:25:23.000 309 21270.00 485.64 43119.22 48082.50 2021-11-05 06:25:24.000 309 21270.01 485.69 43119.20 48082.59 2021-11-05 06:25:25.000 309 21269.97 485.74 43119.16 48082.52 2021-11-05 06:25:26.000 309 21269.96 485.74 43119.13 48082.39 2021-11-05 06:25:27.000 309 21269.93 485.77 43119.07 48082.47 2021-11-05 06:25:28.000 309 21269.91 485.80 43119.04 48082.40 2021-11-05 06:25:29.000 309 21269.89 485.82 43119.00 48082.29 2021-11-05 06:25:30.000 309 21269.86 485.83 43118.94 48082.30 2021-11-05 06:25:31.000 309 21269.89 485.81 43118.90 48082.23 2021-11-05 06:25:32.000 309 21269.85 485.78 43118.89 48082.28 2021-11-05 06:25:33.000 309 21269.83 485.74 43118.85 48082.23 2021-11-05 06:25:34.000 309 21269.79 485.75 43118.82 48082.10 2021-11-05 06:25:35.000 309 21269.73 485.75 43118.79 48082.19 2021-11-05 06:25:36.000 309 21269.70 485.77 43118.75 48082.10 2021-11-05 06:25:37.000 309 21269.65 485.83 43118.71 48082.03 2021-11-05 06:25:38.000 309 21269.62 485.85 43118.68 48081.95 2021-11-05 06:25:39.000 309 21269.57 485.90 43118.65 48081.93 2021-11-05 06:25:40.000 309 21269.52 485.96 43118.61 48081.77 2021-11-05 06:25:41.000 309 21269.52 485.95 43118.56 48081.82 2021-11-05 06:25:42.000 309 21269.51 486.00 43118.59 48081.74 2021-11-05 06:25:43.000 309 21269.51 486.04 43118.54 48081.80 2021-11-05 06:25:44.000 309 21269.48 486.11 43118.51 48081.67 2021-11-05 06:25:45.000 309 21269.46 486.13 43118.50 48081.75 2021-11-05 06:25:46.000 309 21269.45 486.21 43118.45 48081.53 2021-11-05 06:25:47.000 309 21269.43 486.20 43118.41 48081.64 2021-11-05 06:25:48.000 309 21269.39 486.19 43118.34 48081.47 2021-11-05 06:25:49.000 309 21269.37 486.21 43118.34 48081.56 2021-11-05 06:25:50.000 309 21269.37 486.22 43118.30 48081.49 2021-11-05 06:25:51.000 309 21269.43 486.18 43118.32 48081.46 2021-11-05 06:25:52.000 309 21269.49 486.11 43118.34 48081.56 2021-11-05 06:25:53.000 309 21269.53 486.01 43118.37 48081.55 2021-11-05 06:25:54.000 309 21269.58 485.93 43118.41 48081.61 2021-11-05 06:25:55.000 309 21269.60 485.92 43118.43 48081.57 2021-11-05 06:25:56.000 309 21269.63 485.86 43118.46 48081.72 2021-11-05 06:25:57.000 309 21269.65 485.85 43118.48 48081.63 2021-11-05 06:25:58.000 309 21269.63 485.82 43118.49 48081.78 2021-11-05 06:25:59.000 309 21269.64 485.83 43118.49 48081.70 2021-11-05 06:26:00.000 309 21269.61 485.84 43118.49 48081.79 2021-11-05 06:26:01.000 309 21269.59 485.86 43118.45 48081.64 2021-11-05 06:26:02.000 309 21269.62 485.92 43118.39 48081.76 2021-11-05 06:26:03.000 309 21269.64 485.95 43118.40 48081.66 2021-11-05 06:26:04.000 309 21269.65 485.95 43118.40 48081.64 2021-11-05 06:26:05.000 309 21269.64 485.94 43118.40 48081.69 2021-11-05 06:26:06.000 309 21269.64 485.94 43118.36 48081.57 2021-11-05 06:26:07.000 309 21269.60 485.96 43118.35 48081.64 2021-11-05 06:26:08.000 309 21269.61 485.94 43118.33 48081.53 2021-11-05 06:26:09.000 309 21269.60 485.92 43118.30 48081.63 2021-11-05 06:26:10.000 309 21269.61 485.87 43118.31 48081.51 2021-11-05 06:26:11.000 309 21269.61 485.86 43118.29 48081.60 2021-11-05 06:26:12.000 309 21269.62 485.84 43118.29 48081.49 2021-11-05 06:26:13.000 309 21269.64 485.80 43118.30 48081.54 2021-11-05 06:26:14.000 309 21269.62 485.76 43118.32 48081.57 2021-11-05 06:26:15.000 309 21269.61 485.75 43118.32 48081.51 2021-11-05 06:26:16.000 309 21269.58 485.74 43118.33 48081.59 2021-11-05 06:26:17.000 309 21269.59 485.70 43118.33 48081.50 2021-11-05 06:26:18.000 309 21269.61 485.62 43118.36 48081.65 2021-11-05 06:26:19.000 309 21269.65 485.58 43118.42 48081.58 2021-11-05 06:26:20.000 309 21269.68 485.55 43118.43 48081.70 2021-11-05 06:26:21.000 309 21269.70 485.53 43118.47 48081.72 2021-11-05 06:26:22.000 309 21269.67 485.51 43118.47 48081.70 2021-11-05 06:26:23.000 309 21269.66 485.50 43118.47 48081.79 2021-11-05 06:26:24.000 309 21269.65 485.50 43118.53 48081.69 2021-11-05 06:26:25.000 309 21269.66 485.48 43118.55 48081.73 2021-11-05 06:26:26.000 309 21269.69 485.42 43118.56 48081.70 2021-11-05 06:26:27.000 309 21269.65 485.42 43118.51 48081.78 2021-11-05 06:26:28.000 309 21269.62 485.42 43118.47 48081.71 2021-11-05 06:26:29.000 309 21269.62 485.39 43118.48 48081.83 2021-11-05 06:26:30.000 309 21269.62 485.36 43118.47 48081.73 2021-11-05 06:26:31.000 309 21269.63 485.34 43118.47 48081.75 2021-11-05 06:26:32.000 309 21269.65 485.31 43118.48 48081.62 2021-11-05 06:26:33.000 309 21269.68 485.23 43118.49 48081.77 2021-11-05 06:26:34.000 309 21269.71 485.13 43118.54 48081.69 2021-11-05 06:26:35.000 309 21269.72 485.07 43118.58 48081.81 2021-11-05 06:26:36.000 309 21269.75 485.00 43118.63 48081.87 2021-11-05 06:26:37.000 309 21269.73 484.96 43118.66 48081.95 2021-11-05 06:26:38.000 309 21269.78 484.91 43118.72 48081.90 2021-11-05 06:26:39.000 309 21269.77 484.88 43118.75 48081.96 2021-11-05 06:26:40.000 309 21269.80 484.88 43118.76 48082.03 2021-11-05 06:26:41.000 309 21269.75 484.90 43118.78 48081.98 2021-11-05 06:26:42.000 309 21269.72 484.88 43118.80 48082.07 2021-11-05 06:26:43.000 309 21269.77 484.86 43118.78 48081.94 2021-11-05 06:26:44.000 309 21269.77 484.85 43118.77 48082.06 2021-11-05 06:26:45.000 309 21269.78 484.84 43118.80 48081.98 2021-11-05 06:26:46.000 309 21269.76 484.83 43118.75 48082.08 2021-11-05 06:26:47.000 309 21269.76 484.82 43118.71 48081.96 2021-11-05 06:26:48.000 309 21269.79 484.79 43118.72 48082.08 2021-11-05 06:26:49.000 309 21269.77 484.77 43118.71 48081.99 2021-11-05 06:26:50.000 309 21269.80 484.74 43118.75 48082.08 2021-11-05 06:26:51.000 309 21269.78 484.74 43118.76 48081.99 2021-11-05 06:26:52.000 309 21269.82 484.70 43118.75 48082.06 2021-11-05 06:26:53.000 309 21269.82 484.65 43118.78 48081.98 2021-11-05 06:26:54.000 309 21269.87 484.60 43118.74 48082.08 2021-11-05 06:26:55.000 309 21269.87 484.60 43118.74 48082.02 2021-11-05 06:26:56.000 309 21269.84 484.60 43118.76 48082.09 2021-11-05 06:26:57.000 309 21269.84 484.60 43118.78 48082.09 2021-11-05 06:26:58.000 309 21269.83 484.62 43118.77 48082.12 2021-11-05 06:26:59.000 309 21269.82 484.65 43118.81 48082.07 2021-11-05 06:27:00.000 309 21269.81 484.72 43118.76 48082.06 2021-11-05 06:27:01.000 309 21269.80 484.76 43118.66 48082.05 2021-11-05 06:27:02.000 309 21269.82 484.80 43118.64 48081.95 2021-11-05 06:27:03.000 309 21269.85 484.77 43118.67 48082.02 2021-11-05 06:27:04.000 309 21269.87 484.76 43118.65 48081.89 2021-11-05 06:27:05.000 309 21269.85 484.74 43118.66 48081.95 2021-11-05 06:27:06.000 309 21269.85 484.73 43118.65 48081.92 2021-11-05 06:27:07.000 309 21269.84 484.76 43118.63 48081.98 2021-11-05 06:27:08.000 309 21269.85 484.80 43118.61 48081.89 2021-11-05 06:27:09.000 309 21269.86 484.81 43118.60 48081.95 2021-11-05 06:27:10.000 309 21269.87 484.84 43118.58 48081.85 2021-11-05 06:27:11.000 309 21269.87 484.84 43118.56 48081.93 2021-11-05 06:27:12.000 309 21269.90 484.85 43118.58 48081.84 2021-11-05 06:27:13.000 309 21269.93 484.86 43118.55 48081.93 2021-11-05 06:27:14.000 309 21269.93 484.86 43118.57 48081.83 2021-11-05 06:27:15.000 309 21269.96 484.86 43118.54 48081.92 2021-11-05 06:27:16.000 309 21269.95 484.86 43118.55 48081.89 2021-11-05 06:27:17.000 309 21269.96 484.89 43118.53 48081.86 2021-11-05 06:27:18.000 309 21269.96 484.96 43118.51 48081.92 2021-11-05 06:27:19.000 309 21269.97 484.98 43118.53 48081.96 2021-11-05 06:27:20.000 309 21270.02 485.00 43118.51 48081.90 2021-11-05 06:27:21.000 309 21270.02 485.04 43118.48 48081.87 2021-11-05 06:27:22.000 309 21270.05 485.04 43118.47 48081.91 2021-11-05 06:27:23.000 309 21270.03 485.03 43118.47 48081.86 2021-11-05 06:27:24.000 309 21270.04 485.03 43118.50 48081.89 2021-11-05 06:27:25.000 309 21270.03 485.05 43118.48 48081.88 2021-11-05 06:27:26.000 309 21270.08 485.05 43118.47 48081.93 2021-11-05 06:27:27.000 309 21270.07 485.03 43118.47 48081.87 2021-11-05 06:27:28.000 309 21270.07 485.03 43118.46 48081.98 2021-11-05 06:27:29.000 309 21270.12 485.04 43118.51 48081.87 2021-11-05 06:27:30.000 309 21270.13 485.04 43118.52 48082.01 2021-11-05 06:27:31.000 309 21270.15 485.01 43118.52 48081.91 2021-11-05 06:27:32.000 309 21270.12 484.98 43118.51 48082.01 2021-11-05 06:27:33.000 309 21270.12 484.93 43118.52 48081.91 2021-11-05 06:27:34.000 309 21270.15 484.87 43118.52 48081.98 2021-11-05 06:27:35.000 309 21270.17 484.77 43118.56 48081.93 2021-11-05 06:27:36.000 309 21270.14 484.65 43118.60 48082.01 2021-11-05 06:27:37.000 309 21270.12 484.56 43118.64 48082.03 2021-11-05 06:27:38.000 309 21270.10 484.54 43118.68 48082.04 2021-11-05 06:27:39.000 309 21270.08 484.54 43118.71 48082.11 2021-11-05 06:27:40.000 309 21270.09 484.52 43118.73 48082.16 2021-11-05 06:27:41.000 309 21270.09 484.48 43118.74 48082.13 2021-11-05 06:27:42.000 309 21270.13 484.42 43118.79 48082.12 2021-11-05 06:27:43.000 309 21270.13 484.38 43118.84 48082.23 2021-11-05 06:27:44.000 309 21270.10 484.36 43118.83 48082.17 2021-11-05 06:27:45.000 309 21270.12 484.36 43118.86 48082.22 2021-11-05 06:27:46.000 309 21270.12 484.33 43118.86 48082.21 2021-11-05 06:27:47.000 309 21270.11 484.32 43118.86 48082.29 2021-11-05 06:27:48.000 309 21270.07 484.34 43118.86 48082.18 2021-11-05 06:27:49.000 309 21270.06 484.36 43118.84 48082.29 2021-11-05 06:27:50.000 309 21270.02 484.38 43118.84 48082.18 2021-11-05 06:27:51.000 309 21270.03 484.40 43118.82 48082.28 2021-11-05 06:27:52.000 309 21270.03 484.38 43118.82 48082.18 2021-11-05 06:27:53.000 309 21270.04 484.37 43118.84 48082.24 2021-11-05 06:27:54.000 309 21270.03 484.39 43118.81 48082.10 2021-11-05 06:27:55.000 309 21270.03 484.40 43118.78 48082.22 2021-11-05 06:27:56.000 309 21270.00 484.45 43118.77 48082.07 2021-11-05 06:27:57.000 309 21270.03 484.51 43118.75 48082.16 2021-11-05 06:27:58.000 309 21270.03 484.56 43118.71 48082.08 2021-11-05 06:27:59.000 309 21270.06 484.61 43118.72 48082.17 2021-11-05 06:28:00.000 309 21270.05 484.62 43118.70 48082.06 2021-11-05 06:28:01.000 309 21270.07 484.59 43118.72 48082.20 2021-11-05 06:28:02.000 309 21270.07 484.54 43118.77 48082.09 2021-11-05 06:28:03.000 309 21270.05 484.51 43118.79 48082.18 2021-11-05 06:28:04.000 309 21270.02 484.48 43118.83 48082.14 2021-11-05 06:28:05.000 309 21269.99 484.48 43118.81 48082.22 2021-11-05 06:28:06.000 309 21270.01 484.45 43118.84 48082.14 2021-11-05 06:28:07.000 309 21269.99 484.47 43118.86 48082.23 2021-11-05 06:28:08.000 309 21269.98 484.50 43118.84 48082.18 2021-11-05 06:28:09.000 309 21269.98 484.49 43118.86 48082.17 2021-11-05 06:28:10.000 309 21269.96 484.55 43118.82 48082.20 2021-11-05 06:28:11.000 309 21269.96 484.58 43118.81 48082.23 2021-11-05 06:28:12.000 309 21269.96 484.66 43118.76 48082.11 2021-11-05 06:28:13.000 309 21269.93 484.67 43118.71 48082.12 2021-11-05 06:28:14.000 309 21269.93 484.69 43118.67 48082.10 2021-11-05 06:28:15.000 309 21269.95 484.71 43118.68 48082.03 2021-11-05 06:28:16.000 309 21269.96 484.74 43118.68 48082.10 2021-11-05 06:28:17.000 309 21269.98 484.74 43118.67 48081.96 2021-11-05 06:28:18.000 309 21269.94 484.71 43118.68 48081.99 2021-11-05 06:28:19.000 309 21269.91 484.76 43118.68 48082.01 2021-11-05 06:28:20.000 309 21269.87 484.81 43118.64 48082.05 2021-11-05 06:28:21.000 309 21269.85 484.88 43118.64 48081.90 2021-11-05 06:28:22.000 309 21269.82 484.91 43118.63 48082.02 2021-11-05 06:28:23.000 309 21269.79 484.95 43118.62 48081.89 2021-11-05 06:28:24.000 309 21269.79 484.93 43118.57 48081.98 2021-11-05 06:28:25.000 309 21269.81 484.91 43118.60 48081.83 2021-11-05 06:28:26.000 309 21269.80 484.86 43118.62 48081.96 2021-11-05 06:28:27.000 309 21269.81 484.78 43118.67 48081.89 2021-11-05 06:28:28.000 309 21269.82 484.74 43118.68 48081.98 2021-11-05 06:28:29.000 309 21269.84 484.75 43118.68 48081.94 2021-11-05 06:28:30.000 309 21269.82 484.77 43118.67 48082.03 2021-11-05 06:28:31.000 309 21269.82 484.76 43118.71 48081.99 2021-11-05 06:28:32.000 309 21269.82 484.74 43118.74 48082.15 2021-11-05 06:28:33.000 309 21269.83 484.71 43118.73 48082.04 2021-11-05 06:28:34.000 309 21269.81 484.70 43118.77 48082.07 2021-11-05 06:28:35.000 309 21269.80 484.68 43118.80 48082.05 2021-11-05 06:28:36.000 309 21269.77 484.67 43118.79 48082.01 2021-11-05 06:28:37.000 309 21269.78 484.67 43118.77 48081.99 2021-11-05 06:28:38.000 309 21269.77 484.61 43118.78 48082.07 2021-11-05 06:28:39.000 309 21269.78 484.60 43118.78 48082.00 2021-11-05 06:28:40.000 309 21269.77 484.60 43118.81 48082.01 2021-11-05 06:28:41.000 309 21269.76 484.60 43118.82 48082.04 2021-11-05 06:28:42.000 309 21269.75 484.62 43118.81 48082.04 2021-11-05 06:28:43.000 309 21269.71 484.61 43118.80 48082.10 2021-11-05 06:28:44.000 309 21269.71 484.61 43118.78 48082.01 2021-11-05 06:28:45.000 309 21269.71 484.62 43118.78 48082.07 2021-11-05 06:28:46.000 309 21269.70 484.63 43118.82 48082.02 2021-11-05 06:28:47.000 309 21269.67 484.62 43118.85 48081.99 2021-11-05 06:28:48.000 309 21269.67 484.62 43118.84 48082.10 2021-11-05 06:28:49.000 309 21269.63 484.65 43118.77 48081.92 2021-11-05 06:28:50.000 309 21269.57 484.70 43118.75 48081.96 2021-11-05 06:28:51.000 309 21269.53 484.78 43118.71 48081.88 2021-11-05 06:28:52.000 309 21269.50 484.83 43118.71 48081.92 2021-11-05 06:28:53.000 309 21269.48 484.87 43118.70 48081.82 2021-11-05 06:28:54.000 309 21269.45 484.90 43118.70 48081.91 2021-11-05 06:28:55.000 309 21269.43 484.91 43118.67 48081.76 2021-11-05 06:28:56.000 309 21269.40 484.94 43118.67 48081.84 2021-11-05 06:28:57.000 309 21269.32 484.97 43118.60 48081.69 2021-11-05 06:28:58.000 309 21269.29 484.98 43118.59 48081.79 2021-11-05 06:28:59.000 309 21269.26 484.99 43118.58 48081.59 2021-11-05 06:29:00.000 309 21269.21 485.01 43118.59 48081.69 2021-11-05 06:29:01.000 309 21269.26 485.04 43118.60 48081.63 2021-11-05 06:29:02.000 309 21269.30 485.09 43118.58 48081.65 2021-11-05 06:29:03.000 309 21269.28 485.13 43118.60 48081.73 2021-11-05 06:29:04.000 309 21269.30 485.20 43118.62 48081.74 2021-11-05 06:29:05.000 309 21269.30 485.28 43118.65 48081.76 2021-11-05 06:29:06.000 309 21269.33 485.32 43118.64 48081.70 2021-11-05 06:29:07.000 309 21269.33 485.33 43118.63 48081.81 2021-11-05 06:29:08.000 309 21269.33 485.35 43118.62 48081.66 2021-11-05 06:29:09.000 309 21269.27 485.43 43118.58 48081.74 2021-11-05 06:29:10.000 309 21269.20 485.49 43118.57 48081.61 2021-11-05 06:29:11.000 309 21269.15 485.50 43118.50 48081.73 2021-11-05 06:29:12.000 309 21269.12 485.48 43118.46 48081.51 2021-11-05 06:29:13.000 309 21269.11 485.49 43118.48 48081.58 2021-11-05 06:29:14.000 309 21269.15 485.51 43118.42 48081.49 2021-11-05 06:29:15.000 309 21269.12 485.50 43118.37 48081.48 2021-11-05 06:29:16.000 309 21269.12 485.48 43118.35 48081.38 2021-11-05 06:29:17.000 309 21269.14 485.49 43118.37 48081.44 2021-11-05 06:29:18.000 309 21269.15 485.51 43118.38 48081.46 2021-11-05 06:29:19.000 309 21269.18 485.53 43118.36 48081.37 2021-11-05 06:29:20.000 309 21269.20 485.52 43118.30 48081.50 2021-11-05 06:29:21.000 309 21269.22 485.52 43118.30 48081.35 2021-11-05 06:29:22.000 309 21269.20 485.53 43118.28 48081.46 2021-11-05 06:29:23.000 309 21269.21 485.53 43118.23 48081.31 2021-11-05 06:29:24.000 309 21269.24 485.53 43118.22 48081.44 2021-11-05 06:29:25.000 309 21269.24 485.51 43118.25 48081.30 2021-11-05 06:29:26.000 309 21269.25 485.52 43118.24 48081.34 2021-11-05 06:29:27.000 309 21269.26 485.52 43118.26 48081.40 2021-11-05 06:29:28.000 309 21269.26 485.51 43118.23 48081.25 2021-11-05 06:29:29.000 309 21269.28 485.48 43118.21 48081.45 2021-11-05 06:29:30.000 309 21269.30 485.50 43118.22 48081.34 2021-11-05 06:29:31.000 309 21269.28 485.55 43118.21 48081.43 2021-11-05 06:29:32.000 309 21269.31 485.55 43118.20 48081.28 2021-11-05 06:29:33.000 309 21269.36 485.54 43118.18 48081.41 2021-11-05 06:29:34.000 309 21269.35 485.51 43118.18 48081.31 2021-11-05 06:29:35.000 309 21269.34 485.48 43118.19 48081.45 2021-11-05 06:29:36.000 309 21269.32 485.48 43118.21 48081.36 2021-11-05 06:29:37.000 309 21269.29 485.47 43118.21 48081.33 2021-11-05 06:29:38.000 309 21269.27 485.48 43118.23 48081.42 2021-11-05 06:29:39.000 309 21269.27 485.51 43118.21 48081.30 2021-11-05 06:29:40.000 309 21269.27 485.54 43118.18 48081.36 2021-11-05 06:29:41.000 309 21269.28 485.57 43118.19 48081.36 2021-11-05 06:29:42.000 309 21269.31 485.56 43118.13 48081.21 2021-11-05 06:29:43.000 309 21269.27 485.57 43118.10 48081.26 2021-11-05 06:29:44.000 309 21269.24 485.59 43118.09 48081.22 2021-11-05 06:29:45.000 309 21269.22 485.64 43118.07 48081.29 2021-11-05 06:29:46.000 309 21269.22 485.67 43118.03 48081.22 2021-11-05 06:29:47.000 309 21269.25 485.68 43118.08 48081.18 2021-11-05 06:29:48.000 309 21269.26 485.68 43118.10 48081.26 2021-11-05 06:29:49.000 309 21269.26 485.69 43118.06 48081.15 2021-11-05 06:29:50.000 309 21269.23 485.73 43118.06 48081.21 2021-11-05 06:29:51.000 309 21269.16 485.81 43118.05 48081.12 2021-11-05 06:29:52.000 309 21269.11 485.91 43118.00 48081.13 2021-11-05 06:29:53.000 309 21269.10 485.98 43117.95 48081.14 2021-11-05 06:29:54.000 309 21269.13 485.96 43117.90 48080.95 2021-11-05 06:29:55.000 309 21269.09 486.01 43117.89 48081.09 2021-11-05 06:29:56.000 309 21269.06 486.05 43117.90 48080.88 2021-11-05 06:29:57.000 309 21269.05 486.05 43117.89 48080.98 2021-11-05 06:29:58.000 309 21269.06 486.08 43117.88 48080.88 2021-11-05 06:29:59.000 309 21269.02 486.09 43117.82 48080.98 2021-11-05 06:30:00.000 309 21269.04 486.08 43117.82 48080.81 2021-11-05 06:30:01.000 309 21269.05 486.07 43117.81 48080.88 2021-11-05 06:30:02.000 309 21269.04 486.09 43117.80 48080.95 2021-11-05 06:30:03.000 309 21269.03 486.10 43117.83 48080.78 2021-11-05 06:30:04.000 309 21269.03 486.11 43117.85 48080.94 2021-11-05 06:30:05.000 309 21269.04 486.14 43117.86 48080.85 2021-11-05 06:30:06.000 309 21269.04 486.15 43117.83 48080.92 2021-11-05 06:30:07.000 309 21269.02 486.15 43117.79 48080.85 2021-11-05 06:30:08.000 309 21269.02 486.16 43117.79 48080.88 2021-11-05 06:30:09.000 309 21269.09 486.09 43117.82 48080.90 2021-11-05 06:30:10.000 309 21269.13 486.08 43117.83 48080.85 2021-11-05 06:30:11.000 309 21269.18 486.05 43117.84 48080.97 2021-11-05 06:30:12.000 309 21269.23 486.03 43117.86 48080.96 2021-11-05 06:30:13.000 309 21269.25 486.02 43117.89 48081.06 2021-11-05 06:30:14.000 309 21269.27 486.03 43117.89 48080.98 2021-11-05 06:30:15.000 309 21269.32 485.98 43117.91 48081.12 2021-11-05 06:30:16.000 309 21269.36 485.92 43117.97 48081.15 2021-11-05 06:30:17.000 309 21269.39 485.92 43117.98 48081.08 2021-11-05 06:30:18.000 309 21269.41 485.92 43117.98 48081.27 2021-11-05 06:30:19.000 309 21269.44 485.92 43117.98 48081.13 2021-11-05 06:30:20.000 309 21269.44 485.96 43117.99 48081.27 2021-11-05 06:30:21.000 309 21269.46 486.00 43117.99 48081.18 2021-11-05 06:30:22.000 309 21269.49 486.02 43118.01 48081.27 2021-11-05 06:30:23.000 309 21269.50 486.05 43118.01 48081.22 2021-11-05 06:30:24.000 309 21269.55 486.08 43117.98 48081.21 2021-11-05 06:30:25.000 309 21269.57 486.08 43117.98 48081.23 2021-11-05 06:30:26.000 309 21269.59 486.09 43117.97 48081.30 2021-11-05 06:30:27.000 309 21269.64 486.05 43117.99 48081.24 2021-11-05 06:30:28.000 309 21269.64 486.03 43118.01 48081.29 2021-11-05 06:30:29.000 309 21269.63 486.01 43118.07 48081.32 2021-11-05 06:30:30.000 309 21269.65 486.03 43118.10 48081.45 2021-11-05 06:30:31.000 309 21269.66 486.05 43118.10 48081.38 2021-11-05 06:30:32.000 309 21269.63 486.01 43118.13 48081.44 2021-11-05 06:30:33.000 309 21269.63 486.00 43118.19 48081.41 2021-11-05 06:30:34.000 309 21269.63 485.99 43118.21 48081.46 2021-11-05 06:30:35.000 309 21269.60 485.98 43118.21 48081.45 2021-11-05 06:30:36.000 309 21269.60 485.98 43118.21 48081.54 2021-11-05 06:30:37.000 309 21269.62 485.93 43118.24 48081.46 2021-11-05 06:30:38.000 309 21269.61 485.94 43118.24 48081.52 2021-11-05 06:30:39.000 309 21269.63 485.94 43118.24 48081.59 2021-11-05 06:30:40.000 309 21269.60 485.92 43118.25 48081.48 2021-11-05 06:30:41.000 309 21269.58 485.90 43118.26 48081.52 2021-11-05 06:30:42.000 309 21269.58 485.90 43118.27 48081.47 2021-11-05 06:30:43.000 309 21269.68 485.94 43118.27 48081.56 2021-11-05 06:30:44.000 309 21269.74 485.94 43118.25 48081.53 2021-11-05 06:30:45.000 309 21269.79 485.87 43118.24 48081.51 2021-11-05 06:30:46.000 309 21269.83 485.80 43118.29 48081.58 2021-11-05 06:30:47.000 309 21269.86 485.76 43118.26 48081.62 2021-11-05 06:30:48.000 309 21269.87 485.72 43118.28 48081.60 2021-11-05 06:30:49.000 309 21269.89 485.70 43118.33 48081.71 2021-11-05 06:30:50.000 309 21269.92 485.67 43118.37 48081.67 2021-11-05 06:30:51.000 309 21269.94 485.65 43118.36 48081.78 2021-11-05 06:30:52.000 309 21269.93 485.62 43118.37 48081.71 2021-11-05 06:30:53.000 309 21269.94 485.59 43118.38 48081.78 2021-11-05 06:30:54.000 309 21269.95 485.56 43118.41 48081.74 2021-11-05 06:30:55.000 309 21269.98 485.56 43118.40 48081.81 2021-11-05 06:30:56.000 309 21270.00 485.54 43118.40 48081.78 2021-11-05 06:30:57.000 309 21269.98 485.54 43118.37 48081.85 2021-11-05 06:30:58.000 309 21269.98 485.55 43118.36 48081.75 2021-11-05 06:30:59.000 309 21269.95 485.52 43118.37 48081.78 2021-11-05 06:31:00.000 309 21269.95 485.51 43118.36 48081.79 2021-11-05 06:31:01.000 309 21269.97 485.52 43118.32 48081.69 2021-11-05 06:31:02.000 309 21269.97 485.50 43118.30 48081.79 2021-11-05 06:31:03.000 309 21269.97 485.54 43118.31 48081.67 2021-11-05 06:31:04.000 309 21269.97 485.54 43118.29 48081.75 2021-11-05 06:31:05.000 309 21269.95 485.51 43118.31 48081.69 2021-11-05 06:31:06.000 309 21269.97 485.51 43118.28 48081.78 2021-11-05 06:31:07.000 309 21270.03 485.48 43118.28 48081.68 2021-11-05 06:31:08.000 309 21270.03 485.45 43118.27 48081.76 2021-11-05 06:31:09.000 309 21270.04 485.43 43118.30 48081.74 2021-11-05 06:31:10.000 309 21270.08 485.42 43118.30 48081.73 2021-11-05 06:31:11.000 309 21270.12 485.39 43118.30 48081.75 2021-11-05 06:31:12.000 309 21270.15 485.35 43118.35 48081.82 2021-11-05 06:31:13.000 309 21270.18 485.34 43118.34 48081.81 2021-11-05 06:31:14.000 309 21270.24 485.27 43118.36 48081.90 2021-11-05 06:31:15.000 309 21270.25 485.19 43118.36 48081.84 2021-11-05 06:31:16.000 309 21270.27 485.12 43118.40 48081.89 2021-11-05 06:31:17.000 309 21270.28 485.03 43118.50 48082.02 2021-11-05 06:31:18.000 309 21270.28 485.05 43118.55 48081.97 2021-11-05 06:31:19.000 309 21270.30 485.05 43118.52 48082.06 2021-11-05 06:31:20.000 309 21270.31 485.01 43118.54 48082.08 2021-11-05 06:31:21.000 309 21270.32 485.00 43118.58 48082.10 2021-11-05 06:31:22.000 309 21270.33 484.99 43118.61 48082.05 2021-11-05 06:31:23.000 309 21270.31 484.97 43118.61 48082.15 2021-11-05 06:31:24.000 309 21270.35 484.93 43118.62 48082.13 2021-11-05 06:31:25.000 309 21270.36 484.88 43118.65 48082.16 2021-11-05 06:31:26.000 309 21270.35 484.87 43118.67 48082.18 2021-11-05 06:31:27.000 309 21270.30 484.88 43118.69 48082.23 2021-11-05 06:31:28.000 309 21270.30 484.92 43118.63 48082.14 2021-11-05 06:31:29.000 309 21270.33 484.96 43118.62 48082.18 2021-11-05 06:31:30.000 309 21270.33 485.01 43118.59 48082.19 2021-11-05 06:31:31.000 309 21270.35 485.02 43118.55 48082.13 2021-11-05 06:31:32.000 309 21270.37 484.99 43118.54 48082.16 2021-11-05 06:31:33.000 309 21270.33 484.97 43118.53 48082.05 2021-11-05 06:31:34.000 309 21270.33 484.95 43118.58 48082.17 2021-11-05 06:31:35.000 309 21270.34 484.88 43118.59 48082.09 2021-11-05 06:31:36.000 309 21270.34 484.88 43118.60 48082.15 2021-11-05 06:31:37.000 309 21270.34 484.88 43118.60 48082.14 2021-11-05 06:31:38.000 309 21270.32 484.87 43118.59 48082.12 2021-11-05 06:31:39.000 309 21270.31 484.86 43118.61 48082.18 2021-11-05 06:31:40.000 309 21270.30 484.84 43118.59 48082.17 2021-11-05 06:31:41.000 309 21270.27 484.79 43118.61 48082.18 2021-11-05 06:31:42.000 309 21270.23 484.77 43118.65 48082.14 2021-11-05 06:31:43.000 309 21270.17 484.82 43118.61 48082.17 2021-11-05 06:31:44.000 309 21270.12 484.83 43118.56 48082.06 2021-11-05 06:31:45.000 309 21270.07 484.83 43118.55 48082.06 2021-11-05 06:31:46.000 309 21270.06 484.80 43118.51 48081.95 2021-11-05 06:31:47.000 309 21270.06 484.80 43118.47 48081.90 2021-11-05 06:31:48.000 309 21270.07 484.77 43118.44 48081.87 2021-11-05 06:31:49.000 309 21270.05 484.73 43118.43 48081.91 2021-11-05 06:31:50.000 309 21270.04 484.68 43118.45 48081.82 2021-11-05 06:31:51.000 309 21270.02 484.64 43118.43 48081.91 2021-11-05 06:31:52.000 309 21270.03 484.63 43118.45 48081.83 2021-11-05 06:31:53.000 309 21270.02 484.57 43118.47 48081.84 2021-11-05 06:31:54.000 309 21270.07 484.47 43118.49 48081.81 2021-11-05 06:31:55.000 309 21270.08 484.39 43118.49 48081.90 2021-11-05 06:31:56.000 309 21270.07 484.32 43118.53 48081.87 2021-11-05 06:31:57.000 309 21270.07 484.26 43118.59 48081.97 2021-11-05 06:31:58.000 309 21270.06 484.22 43118.63 48082.02 2021-11-05 06:31:59.000 309 21270.08 484.16 43118.64 48082.00 2021-11-05 06:32:00.000 309 21270.07 484.11 43118.63 48082.08 2021-11-05 06:32:01.000 309 21270.01 484.12 43118.65 48082.09 2021-11-05 06:32:02.000 309 21269.96 484.14 43118.70 48082.10 2021-11-05 06:32:03.000 309 21269.93 484.15 43118.68 48082.08 2021-11-05 06:32:04.000 309 21269.90 484.18 43118.68 48082.06 2021-11-05 06:32:05.000 309 21269.86 484.20 43118.63 48081.96 2021-11-05 06:32:06.000 309 21269.87 484.22 43118.56 48081.91 2021-11-05 06:32:07.000 309 21269.84 484.21 43118.52 48081.88 2021-11-05 06:32:08.000 309 21269.85 484.19 43118.48 48081.86 2021-11-05 06:32:09.000 309 21269.80 484.19 43118.47 48081.76 2021-11-05 06:32:10.000 309 21269.74 484.20 43118.43 48081.83 2021-11-05 06:32:11.000 309 21269.71 484.20 43118.38 48081.68 2021-11-05 06:32:12.000 309 21269.72 484.19 43118.36 48081.67 2021-11-05 06:32:13.000 309 21269.72 484.18 43118.33 48081.60 2021-11-05 06:32:14.000 309 21269.73 484.20 43118.30 48081.66 2021-11-05 06:32:15.000 309 21269.70 484.21 43118.25 48081.56 2021-11-05 06:32:16.000 309 21269.69 484.23 43118.23 48081.54 2021-11-05 06:32:17.000 309 21269.70 484.21 43118.23 48081.52 2021-11-05 06:32:18.000 309 21269.68 484.23 43118.21 48081.45 2021-11-05 06:32:19.000 309 21269.67 484.23 43118.19 48081.54 2021-11-05 06:32:20.000 309 21269.69 484.24 43118.17 48081.46 2021-11-05 06:32:21.000 309 21269.67 484.25 43118.16 48081.49 2021-11-05 06:32:22.000 309 21269.65 484.23 43118.19 48081.39 2021-11-05 06:32:23.000 309 21269.65 484.22 43118.17 48081.46 2021-11-05 06:32:24.000 309 21269.64 484.19 43118.13 48081.39 2021-11-05 06:32:25.000 309 21269.61 484.15 43118.12 48081.48 2021-11-05 06:32:26.000 309 21269.57 484.16 43118.13 48081.38 2021-11-05 06:32:27.000 309 21269.55 484.16 43118.12 48081.36 2021-11-05 06:32:28.000 309 21269.57 484.11 43118.13 48081.39 2021-11-05 06:32:29.000 309 21269.57 484.13 43118.09 48081.36 2021-11-05 06:32:30.000 309 21269.55 484.14 43118.05 48081.33 2021-11-05 06:32:31.000 309 21269.56 484.13 43118.06 48081.31 2021-11-05 06:32:32.000 309 21269.59 484.11 43118.09 48081.34 2021-11-05 06:32:33.000 309 21269.58 484.07 43118.06 48081.33 2021-11-05 06:32:34.000 309 21269.59 484.05 43118.08 48081.30 2021-11-05 06:32:35.000 309 21269.59 484.02 43118.06 48081.35 2021-11-05 06:32:36.000 309 21269.58 484.03 43118.11 48081.36 2021-11-05 06:32:37.000 309 21269.60 484.06 43118.09 48081.33 2021-11-05 06:32:38.000 309 21269.56 484.09 43118.07 48081.37 2021-11-05 06:32:39.000 309 21269.55 484.13 43118.04 48081.29 2021-11-05 06:32:40.000 309 21269.55 484.14 43118.05 48081.36 2021-11-05 06:32:41.000 309 21269.52 484.12 43118.07 48081.25 2021-11-05 06:32:42.000 309 21269.50 484.13 43118.04 48081.33 2021-11-05 06:32:43.000 309 21269.47 484.15 43118.06 48081.24 2021-11-05 06:32:44.000 309 21269.42 484.19 43118.09 48081.30 2021-11-05 06:32:45.000 309 21269.35 484.23 43118.09 48081.23 2021-11-05 06:32:46.000 309 21269.31 484.26 43118.08 48081.24 2021-11-05 06:32:47.000 309 21269.25 484.32 43118.10 48081.27 2021-11-05 06:32:48.000 309 21269.23 484.35 43118.09 48081.15 2021-11-05 06:32:49.000 309 21269.18 484.39 43118.09 48081.20 2021-11-05 06:32:50.000 309 21269.14 484.36 43118.09 48081.18 2021-11-05 06:32:51.000 309 21269.12 484.33 43118.11 48081.21 2021-11-05 06:32:52.000 309 21269.10 484.30 43118.14 48081.15 2021-11-05 06:32:53.000 309 21269.09 484.25 43118.15 48081.21 2021-11-05 06:32:54.000 309 21269.03 484.22 43118.15 48081.22 2021-11-05 06:32:55.000 309 21268.98 484.22 43118.15 48081.16 2021-11-05 06:32:56.000 309 21268.99 484.16 43118.11 48081.15 2021-11-05 06:32:57.000 309 21269.01 484.07 43118.13 48081.10 2021-11-05 06:32:58.000 309 21268.98 484.01 43118.17 48081.17 2021-11-05 06:32:59.000 309 21268.93 483.97 43118.15 48081.09 2021-11-05 06:33:00.000 309 21268.87 483.90 43118.11 48081.08 2021-11-05 06:33:01.000 309 21268.84 483.84 43118.06 48081.04 2021-11-05 06:33:02.000 309 21268.81 483.83 43118.04 48080.97 2021-11-05 06:33:03.000 309 21268.78 483.80 43118.00 48080.93 2021-11-05 06:33:04.000 309 21268.70 483.82 43117.97 48080.88 2021-11-05 06:33:05.000 309 21268.69 483.84 43117.91 48080.89 2021-11-05 06:33:06.000 309 21268.66 483.87 43117.86 48080.77 2021-11-05 06:33:07.000 309 21268.62 483.87 43117.80 48080.75 2021-11-05 06:33:08.000 309 21268.58 483.84 43117.78 48080.68 2021-11-05 06:33:09.000 309 21268.55 483.84 43117.74 48080.55 2021-11-05 06:33:10.000 309 21268.52 483.84 43117.72 48080.59 2021-11-05 06:33:11.000 309 21268.54 483.82 43117.71 48080.54 2021-11-05 06:33:12.000 309 21268.58 483.83 43117.74 48080.57 2021-11-05 06:33:13.000 309 21268.62 483.81 43117.78 48080.56 2021-11-05 06:33:14.000 309 21268.62 483.80 43117.72 48080.57 2021-11-05 06:33:15.000 309 21268.68 483.74 43117.75 48080.56 2021-11-05 06:33:16.000 309 21268.76 483.70 43117.81 48080.63 2021-11-05 06:33:17.000 309 21268.85 483.63 43117.87 48080.72 2021-11-05 06:33:18.000 309 21268.87 483.62 43117.90 48080.75 2021-11-05 06:33:19.000 309 21268.94 483.57 43117.93 48080.91 2021-11-05 06:33:20.000 309 21268.97 483.60 43117.98 48080.89 2021-11-05 06:33:21.000 309 21269.00 483.59 43118.01 48080.94 2021-11-05 06:33:22.000 309 21269.02 483.61 43118.05 48081.02 2021-11-05 06:33:23.000 309 21269.06 483.62 43118.08 48081.01 2021-11-05 06:33:24.000 309 21269.08 483.63 43118.09 48081.11 2021-11-05 06:33:25.000 309 21269.12 483.65 43118.11 48081.06 2021-11-05 06:33:26.000 309 21269.13 483.69 43118.13 48081.15 2021-11-05 06:33:27.000 309 21269.14 483.74 43118.14 48081.13 2021-11-05 06:33:28.000 309 21269.17 483.77 43118.13 48081.15 2021-11-05 06:33:29.000 309 21269.19 483.81 43118.12 48081.17 2021-11-05 06:33:30.000 309 21269.18 483.84 43118.12 48081.18 2021-11-05 06:33:31.000 309 21269.15 483.86 43118.15 48081.23 2021-11-05 06:33:32.000 309 21269.14 483.88 43118.14 48081.11 2021-11-05 06:33:33.000 309 21269.12 483.92 43118.11 48081.21 2021-11-05 06:33:34.000 309 21269.12 483.92 43118.08 48081.16 2021-11-05 06:33:35.000 309 21269.10 483.94 43118.09 48081.12 2021-11-05 06:33:36.000 309 21269.11 483.90 43118.07 48081.16 2021-11-05 06:33:37.000 309 21269.11 483.91 43118.08 48081.08 2021-11-05 06:33:38.000 309 21269.14 483.89 43118.06 48081.15 2021-11-05 06:33:39.000 309 21269.14 483.86 43118.08 48081.10 2021-11-05 06:33:40.000 309 21269.15 483.83 43118.10 48081.12 2021-11-05 06:33:41.000 309 21269.14 483.84 43118.10 48081.19 2021-11-05 06:33:42.000 309 21269.11 483.81 43118.12 48081.17 2021-11-05 06:33:43.000 309 21269.10 483.82 43118.12 48081.16 2021-11-05 06:33:44.000 309 21269.09 483.85 43118.12 48081.14 2021-11-05 06:33:45.000 309 21269.06 483.81 43118.16 48081.17 2021-11-05 06:33:46.000 309 21269.07 483.81 43118.16 48081.08 2021-11-05 06:33:47.000 309 21269.08 483.81 43118.16 48081.18 2021-11-05 06:33:48.000 309 21269.04 483.79 43118.19 48081.15 2021-11-05 06:33:49.000 309 21269.04 483.75 43118.22 48081.19 2021-11-05 06:33:50.000 309 21269.06 483.75 43118.21 48081.19 2021-11-05 06:33:51.000 309 21269.08 483.77 43118.26 48081.23 2021-11-05 06:33:52.000 309 21269.11 483.75 43118.29 48081.27 2021-11-05 06:33:53.000 309 21269.13 483.72 43118.27 48081.21 2021-11-05 06:33:54.000 309 21269.16 483.70 43118.24 48081.29 2021-11-05 06:33:55.000 309 21269.21 483.65 43118.27 48081.28 2021-11-05 06:33:56.000 309 21269.25 483.61 43118.29 48081.35 2021-11-05 06:33:57.000 309 21269.26 483.59 43118.30 48081.35 2021-11-05 06:33:58.000 309 21269.30 483.55 43118.29 48081.40 2021-11-05 06:33:59.000 309 21269.35 483.51 43118.36 48081.41 2021-11-05 06:34:00.000 309 21269.37 483.48 43118.35 48081.41 2021-11-05 06:34:01.000 309 21269.36 483.48 43118.37 48081.43 2021-11-05 06:34:02.000 309 21269.36 483.47 43118.40 48081.49 2021-11-05 06:34:03.000 309 21269.42 483.44 43118.41 48081.57 2021-11-05 06:34:04.000 309 21269.42 483.44 43118.47 48081.52 2021-11-05 06:34:05.000 309 21269.41 483.45 43118.48 48081.61 2021-11-05 06:34:06.000 309 21269.39 483.50 43118.48 48081.57 2021-11-05 06:34:07.000 309 21269.38 483.54 43118.49 48081.60 2021-11-05 06:34:08.000 309 21269.42 483.59 43118.50 48081.61 2021-11-05 06:34:09.000 309 21269.43 483.58 43118.50 48081.59 2021-11-05 06:34:10.000 309 21269.45 483.57 43118.48 48081.66 2021-11-05 06:34:11.000 309 21269.45 483.60 43118.45 48081.62 2021-11-05 06:34:12.000 309 21269.48 483.61 43118.47 48081.65 2021-11-05 06:34:13.000 309 21269.53 483.59 43118.50 48081.65 2021-11-05 06:34:14.000 309 21269.59 483.63 43118.50 48081.70 2021-11-05 06:34:15.000 309 21269.61 483.67 43118.50 48081.72 2021-11-05 06:34:16.000 309 21269.67 483.73 43118.49 48081.70 2021-11-05 06:34:17.000 309 21269.71 483.74 43118.46 48081.74 2021-11-05 06:34:18.000 309 21269.76 483.74 43118.46 48081.73 2021-11-05 06:34:19.000 309 21269.82 483.73 43118.46 48081.78 2021-11-05 06:34:20.000 309 21269.87 483.72 43118.46 48081.73 2021-11-05 06:34:21.000 309 21269.92 483.76 43118.47 48081.80 2021-11-05 06:34:22.000 309 21269.92 483.80 43118.46 48081.77 2021-11-05 06:34:23.000 309 21269.92 483.80 43118.46 48081.82 2021-11-05 06:34:24.000 309 21269.94 483.79 43118.48 48081.81 2021-11-05 06:34:25.000 309 21269.93 483.80 43118.45 48081.82 2021-11-05 06:34:26.000 309 21269.91 483.80 43118.45 48081.74 2021-11-05 06:34:27.000 309 21269.91 483.81 43118.42 48081.85 2021-11-05 06:34:28.000 309 21269.88 483.85 43118.40 48081.75 2021-11-05 06:34:29.000 309 21269.86 483.90 43118.43 48081.78 2021-11-05 06:34:30.000 309 21269.84 483.90 43118.40 48081.74 2021-11-05 06:34:31.000 309 21269.82 483.93 43118.40 48081.72 2021-11-05 06:34:32.000 309 21269.83 483.94 43118.36 48081.70 2021-11-05 06:34:33.000 309 21269.84 483.96 43118.32 48081.69 2021-11-05 06:34:34.000 309 21269.85 483.98 43118.30 48081.65 2021-11-05 06:34:35.000 309 21269.88 483.99 43118.30 48081.66 2021-11-05 06:34:36.000 309 21269.85 484.01 43118.31 48081.66 2021-11-05 06:34:37.000 309 21269.89 483.97 43118.29 48081.62 2021-11-05 06:34:38.000 309 21269.94 483.98 43118.28 48081.62 2021-11-05 06:34:39.000 309 21269.96 483.96 43118.30 48081.61 2021-11-05 06:34:40.000 309 21269.93 483.95 43118.31 48081.67 2021-11-05 06:34:41.000 309 21269.96 483.95 43118.29 48081.67 2021-11-05 06:34:42.000 309 21269.97 483.94 43118.32 48081.70 2021-11-05 06:34:43.000 309 21269.97 483.93 43118.34 48081.71 2021-11-05 06:34:44.000 309 21269.94 483.95 43118.31 48081.71 2021-11-05 06:34:45.000 309 21269.94 483.93 43118.32 48081.74 2021-11-05 06:34:46.000 309 21269.96 483.94 43118.36 48081.71 2021-11-05 06:34:47.000 309 21269.93 483.95 43118.37 48081.71 2021-11-05 06:34:48.000 309 21269.92 483.96 43118.37 48081.71 2021-11-05 06:34:49.000 309 21269.90 484.01 43118.36 48081.76 2021-11-05 06:34:50.000 309 21269.85 484.02 43118.37 48081.69 2021-11-05 06:34:51.000 309 21269.81 484.02 43118.40 48081.73 2021-11-05 06:34:52.000 309 21269.76 484.04 43118.40 48081.67 2021-11-05 06:34:53.000 309 21269.75 484.03 43118.41 48081.69 2021-11-05 06:34:54.000 309 21269.75 484.08 43118.40 48081.67 2021-11-05 06:34:55.000 309 21269.75 484.06 43118.42 48081.67 2021-11-05 06:34:56.000 309 21269.73 484.06 43118.43 48081.64 2021-11-05 06:34:57.000 309 21269.74 484.09 43118.41 48081.68 2021-11-05 06:34:58.000 309 21269.73 484.10 43118.42 48081.69 2021-11-05 06:34:59.000 309 21269.74 484.09 43118.41 48081.69 2021-11-05 06:35:00.000 309 21269.77 484.08 43118.37 48081.73 2021-11-05 06:35:01.000 309 21269.80 484.07 43118.38 48081.68 2021-11-05 06:35:02.000 309 21269.80 484.07 43118.39 48081.75 2021-11-05 06:35:03.000 309 21269.84 484.06 43118.36 48081.65 2021-11-05 06:35:04.000 309 21269.85 484.02 43118.36 48081.71 2021-11-05 06:35:05.000 309 21269.79 484.01 43118.36 48081.65 2021-11-05 06:35:06.000 309 21269.78 483.98 43118.35 48081.71 2021-11-05 06:35:07.000 309 21269.75 483.98 43118.33 48081.64 2021-11-05 06:35:08.000 309 21269.76 483.99 43118.33 48081.68 2021-11-05 06:35:09.000 309 21269.73 483.97 43118.33 48081.64 2021-11-05 06:35:10.000 309 21269.74 483.95 43118.32 48081.64 2021-11-05 06:35:11.000 309 21269.71 483.95 43118.33 48081.60 2021-11-05 06:35:12.000 309 21269.67 483.96 43118.34 48081.56 2021-11-05 06:35:13.000 309 21269.63 484.01 43118.30 48081.55 2021-11-05 06:35:14.000 309 21269.64 483.99 43118.24 48081.47 2021-11-05 06:35:15.000 309 21269.67 483.98 43118.20 48081.50 2021-11-05 06:35:16.000 309 21269.67 483.97 43118.19 48081.45 2021-11-05 06:35:17.000 309 21269.69 483.95 43118.19 48081.48 2021-11-05 06:35:18.000 309 21269.68 483.93 43118.18 48081.44 2021-11-05 06:35:19.000 309 21269.75 483.88 43118.18 48081.45 2021-11-05 06:35:20.000 309 21269.78 483.86 43118.20 48081.53 2021-11-05 06:35:21.000 309 21269.79 483.83 43118.19 48081.42 2021-11-05 06:35:22.000 309 21269.80 483.83 43118.22 48081.54 2021-11-05 06:35:23.000 309 21269.80 483.78 43118.24 48081.50 2021-11-05 06:35:24.000 309 21269.79 483.79 43118.25 48081.52 2021-11-05 06:35:25.000 309 21269.79 483.77 43118.26 48081.54 2021-11-05 06:35:26.000 309 21269.80 483.74 43118.25 48081.60 2021-11-05 06:35:27.000 309 21269.80 483.72 43118.29 48081.59 2021-11-05 06:35:28.000 309 21269.81 483.65 43118.30 48081.57 2021-11-05 06:35:29.000 309 21269.85 483.58 43118.31 48081.63 2021-11-05 06:35:30.000 309 21269.85 483.55 43118.35 48081.61 2021-11-05 06:35:31.000 309 21269.86 483.54 43118.39 48081.62 2021-11-05 06:35:32.000 309 21269.86 483.54 43118.39 48081.67 2021-11-05 06:35:33.000 309 21269.83 483.54 43118.40 48081.72 2021-11-05 06:35:34.000 309 21269.76 483.47 43118.40 48081.62 2021-11-05 06:35:35.000 309 21269.74 483.39 43118.43 48081.68 2021-11-05 06:35:36.000 309 21269.73 483.32 43118.49 48081.63 2021-11-05 06:35:37.000 309 21269.75 483.31 43118.49 48081.76 2021-11-05 06:35:38.000 309 21269.74 483.32 43118.46 48081.74 2021-11-05 06:35:39.000 309 21269.73 483.39 43118.45 48081.75 2021-11-05 06:35:40.000 309 21269.71 483.44 43118.42 48081.72 2021-11-05 06:35:41.000 309 21269.69 483.46 43118.39 48081.67 2021-11-05 06:35:42.000 309 21269.67 483.50 43118.40 48081.68 2021-11-05 06:35:43.000 309 21269.59 483.55 43118.34 48081.55 2021-11-05 06:35:44.000 309 21269.58 483.60 43118.28 48081.60 2021-11-05 06:35:45.000 309 21269.51 483.61 43118.25 48081.47 2021-11-05 06:35:46.000 309 21269.43 483.57 43118.24 48081.45 2021-11-05 06:35:47.000 309 21269.39 483.55 43118.26 48081.37 2021-11-05 06:35:48.000 309 21269.38 483.52 43118.26 48081.42 2021-11-05 06:35:49.000 309 21269.36 483.52 43118.23 48081.40 2021-11-05 06:35:50.000 309 21269.38 483.52 43118.25 48081.35 2021-11-05 06:35:51.000 309 21269.42 483.55 43118.28 48081.44 2021-11-05 06:35:52.000 309 21269.40 483.55 43118.26 48081.38 2021-11-05 06:35:53.000 309 21269.44 483.57 43118.28 48081.44 2021-11-05 06:35:54.000 309 21269.46 483.61 43118.24 48081.40 2021-11-05 06:35:55.000 309 21269.45 483.65 43118.25 48081.39 2021-11-05 06:35:56.000 309 21269.45 483.64 43118.23 48081.34 2021-11-05 06:35:57.000 309 21269.49 483.60 43118.19 48081.36 2021-11-05 06:35:58.000 309 21269.55 483.56 43118.22 48081.42 2021-11-05 06:35:59.000 309 21269.57 483.48 43118.28 48081.38 2021-11-05 06:36:00.000 309 21269.59 483.46 43118.31 48081.49 2021-11-05 06:36:01.000 309 21269.59 483.43 43118.29 48081.45 2021-11-05 06:36:02.000 309 21269.55 483.38 43118.31 48081.46 2021-11-05 06:36:03.000 309 21269.52 483.33 43118.33 48081.48 2021-11-05 06:36:04.000 309 21269.50 483.32 43118.34 48081.52 2021-11-05 06:36:05.000 309 21269.50 483.30 43118.38 48081.48 2021-11-05 06:36:06.000 309 21269.48 483.32 43118.39 48081.53 2021-11-05 06:36:07.000 309 21269.44 483.31 43118.42 48081.55 2021-11-05 06:36:08.000 309 21269.42 483.31 43118.43 48081.54 2021-11-05 06:36:09.000 309 21269.38 483.35 43118.42 48081.46 2021-11-05 06:36:10.000 309 21269.32 483.38 43118.40 48081.52 2021-11-05 06:36:11.000 309 21269.33 483.38 43118.36 48081.49 2021-11-05 06:36:12.000 309 21269.30 483.37 43118.33 48081.44 2021-11-05 06:36:13.000 309 21269.28 483.38 43118.33 48081.40 2021-11-05 06:36:14.000 309 21269.21 483.42 43118.31 48081.41 2021-11-05 06:36:15.000 309 21269.19 483.44 43118.32 48081.35 2021-11-05 06:36:16.000 309 21269.16 483.42 43118.33 48081.40 2021-11-05 06:36:17.000 309 21269.14 483.40 43118.30 48081.30 2021-11-05 06:36:18.000 309 21269.12 483.37 43118.34 48081.38 2021-11-05 06:36:19.000 309 21269.13 483.33 43118.33 48081.31 2021-11-05 06:36:20.000 309 21269.10 483.26 43118.38 48081.38 2021-11-05 06:36:21.000 309 21269.12 483.20 43118.43 48081.42 2021-11-05 06:36:22.000 309 21269.10 483.18 43118.50 48081.41 2021-11-05 06:36:23.000 309 21269.11 483.13 43118.52 48081.50 2021-11-05 06:36:24.000 309 21269.14 483.10 43118.54 48081.47 2021-11-05 06:36:25.000 309 21269.11 483.09 43118.59 48081.57 2021-11-05 06:36:26.000 309 21269.10 483.07 43118.60 48081.54 2021-11-05 06:36:27.000 309 21269.08 483.06 43118.58 48081.54 2021-11-05 06:36:28.000 309 21269.03 483.06 43118.62 48081.58 2021-11-05 06:36:29.000 309 21268.98 483.06 43118.60 48081.52 2021-11-05 06:36:30.000 309 21268.96 483.05 43118.61 48081.51 2021-11-05 06:36:31.000 309 21268.93 483.00 43118.63 48081.49 2021-11-05 06:36:32.000 309 21268.92 482.99 43118.62 48081.49 2021-11-05 06:36:33.000 309 21268.89 482.95 43118.64 48081.48 2021-11-05 06:36:34.000 309 21268.92 482.91 43118.64 48081.54 2021-11-05 06:36:35.000 309 21268.89 482.91 43118.64 48081.52 2021-11-05 06:36:36.000 309 21268.90 482.90 43118.62 48081.48 2021-11-05 06:36:37.000 309 21268.90 482.90 43118.65 48081.48 2021-11-05 06:36:38.000 309 21268.86 482.87 43118.67 48081.45 2021-11-05 06:36:39.000 309 21268.83 482.88 43118.66 48081.47 2021-11-05 06:36:40.000 309 21268.80 482.88 43118.67 48081.45 2021-11-05 06:36:41.000 309 21268.78 482.88 43118.69 48081.47 2021-11-05 06:36:42.000 309 21268.81 482.83 43118.68 48081.41 2021-11-05 06:36:43.000 309 21268.78 482.83 43118.64 48081.51 2021-11-05 06:36:44.000 309 21268.83 482.80 43118.68 48081.47 2021-11-05 06:36:45.000 309 21268.78 482.80 43118.68 48081.49 2021-11-05 06:36:46.000 309 21268.79 482.77 43118.72 48081.49 2021-11-05 06:36:47.000 309 21268.81 482.76 43118.73 48081.49 2021-11-05 06:36:48.000 309 21268.78 482.75 43118.74 48081.52 2021-11-05 06:36:49.000 309 21268.80 482.73 43118.78 48081.51 2021-11-05 06:36:50.000 309 21268.78 482.73 43118.79 48081.56 2021-11-05 06:36:51.000 309 21268.76 482.74 43118.80 48081.54 2021-11-05 06:36:52.000 309 21268.68 482.76 43118.82 48081.58 2021-11-05 06:36:53.000 309 21268.59 482.85 43118.77 48081.50 2021-11-05 06:36:54.000 309 21268.55 482.93 43118.68 48081.46 2021-11-05 06:36:55.000 309 21268.50 483.00 43118.64 48081.37 2021-11-05 06:36:56.000 309 21268.47 483.05 43118.60 48081.33 2021-11-05 06:36:57.000 309 21268.44 483.08 43118.55 48081.22 2021-11-05 06:36:58.000 309 21268.42 483.12 43118.50 48081.19 2021-11-05 06:36:59.000 309 21268.41 483.17 43118.47 48081.18 2021-11-05 06:37:00.000 309 21268.38 483.18 43118.47 48081.13 2021-11-05 06:37:01.000 309 21268.34 483.18 43118.43 48081.05 2021-11-05 06:37:02.000 309 21268.34 483.20 43118.37 48081.02 2021-11-05 06:37:03.000 309 21268.32 483.18 43118.38 48081.06 2021-11-05 06:37:04.000 309 21268.33 483.18 43118.39 48080.99 2021-11-05 06:37:05.000 309 21268.31 483.19 43118.36 48081.02 2021-11-05 06:37:06.000 309 21268.28 483.23 43118.37 48081.00 2021-11-05 06:37:07.000 309 21268.29 483.25 43118.37 48081.03 2021-11-05 06:37:08.000 309 21268.29 483.29 43118.33 48080.94 2021-11-05 06:37:09.000 309 21268.28 483.29 43118.30 48080.92 2021-11-05 06:37:10.000 309 21268.25 483.30 43118.27 48080.95 2021-11-05 06:37:11.000 309 21268.25 483.31 43118.26 48080.83 2021-11-05 06:37:12.000 309 21268.22 483.32 43118.23 48080.90 2021-11-05 06:37:13.000 309 21268.18 483.37 43118.22 48080.83 2021-11-05 06:37:14.000 309 21268.14 483.43 43118.19 48080.80 2021-11-05 06:37:15.000 309 21268.14 483.48 43118.17 48080.79 2021-11-05 06:37:16.000 309 21268.16 483.49 43118.11 48080.74 2021-11-05 06:37:17.000 309 21268.15 483.47 43118.13 48080.67 2021-11-05 06:37:18.000 309 21268.13 483.45 43118.15 48080.68 2021-11-05 06:37:19.000 309 21268.11 483.43 43118.15 48080.65 2021-11-05 06:37:20.000 309 21268.11 483.40 43118.18 48080.72 2021-11-05 06:37:21.000 309 21268.10 483.38 43118.16 48080.70 2021-11-05 06:37:22.000 309 21268.05 483.38 43118.22 48080.76 2021-11-05 06:37:23.000 309 21268.06 483.39 43118.27 48080.76 2021-11-05 06:37:24.000 309 21268.03 483.41 43118.26 48080.70 2021-11-05 06:37:25.000 309 21268.06 483.39 43118.26 48080.79 2021-11-05 06:37:26.000 309 21268.07 483.38 43118.31 48080.76 2021-11-05 06:37:27.000 309 21268.08 483.41 43118.33 48080.86 2021-11-05 06:37:28.000 309 21268.09 483.45 43118.30 48080.81 2021-11-05 06:37:29.000 309 21268.09 483.47 43118.29 48080.83 2021-11-05 06:37:30.000 309 21268.09 483.46 43118.30 48080.81 2021-11-05 06:37:31.000 309 21268.07 483.46 43118.29 48080.78 2021-11-05 06:37:32.000 309 21268.08 483.48 43118.28 48080.80 2021-11-05 06:37:33.000 309 21268.10 483.50 43118.29 48080.77 2021-11-05 06:37:34.000 309 21268.10 483.49 43118.30 48080.87 2021-11-05 06:37:35.000 309 21268.10 483.49 43118.30 48080.83 2021-11-05 06:37:36.000 309 21268.10 483.50 43118.28 48080.81 2021-11-05 06:37:37.000 309 21268.12 483.46 43118.28 48080.75 2021-11-05 06:37:38.000 309 21268.10 483.47 43118.27 48080.83 2021-11-05 06:37:39.000 309 21268.11 483.44 43118.29 48080.76 2021-11-05 06:37:40.000 309 21268.07 483.41 43118.33 48080.85 2021-11-05 06:37:41.000 309 21268.08 483.40 43118.31 48080.82 2021-11-05 06:37:42.000 309 21268.07 483.42 43118.34 48080.88 2021-11-05 06:37:43.000 309 21268.07 483.42 43118.30 48080.80 2021-11-05 06:37:44.000 309 21268.06 483.41 43118.29 48080.87 2021-11-05 06:37:45.000 309 21268.07 483.40 43118.31 48080.85 2021-11-05 06:37:46.000 309 21268.06 483.40 43118.29 48080.77 2021-11-05 06:37:47.000 309 21268.08 483.43 43118.28 48080.87 2021-11-05 06:37:48.000 309 21268.09 483.43 43118.30 48080.79 2021-11-05 06:37:49.000 309 21268.05 483.45 43118.31 48080.78 2021-11-05 06:37:50.000 309 21268.04 483.46 43118.30 48080.87 2021-11-05 06:37:51.000 309 21268.04 483.48 43118.28 48080.82 2021-11-05 06:37:52.000 309 21268.02 483.50 43118.26 48080.73 2021-11-05 06:37:53.000 309 21268.03 483.49 43118.28 48080.81 2021-11-05 06:37:54.000 309 21268.05 483.52 43118.25 48080.72 2021-11-05 06:37:55.000 309 21268.05 483.56 43118.25 48080.84 2021-11-05 06:37:56.000 309 21268.04 483.57 43118.25 48080.77 2021-11-05 06:37:57.000 309 21268.01 483.64 43118.24 48080.79 2021-11-05 06:37:58.000 309 21268.03 483.67 43118.22 48080.78 2021-11-05 06:37:59.000 309 21268.04 483.69 43118.21 48080.69 2021-11-05 06:38:00.000 309 21268.02 483.69 43118.15 48080.71 2021-11-05 06:38:01.000 309 21267.99 483.72 43118.15 48080.63 2021-11-05 06:38:02.000 309 21268.03 483.73 43118.16 48080.72 2021-11-05 06:38:03.000 309 21268.02 483.73 43118.15 48080.69 2021-11-05 06:38:04.000 309 21268.02 483.72 43118.14 48080.69 2021-11-05 06:38:05.000 309 21268.00 483.71 43118.14 48080.68 2021-11-05 06:38:06.000 309 21268.04 483.65 43118.16 48080.65 2021-11-05 06:38:07.000 309 21268.06 483.62 43118.19 48080.71 2021-11-05 06:38:08.000 309 21268.09 483.61 43118.18 48080.66 2021-11-05 06:38:09.000 309 21268.09 483.61 43118.18 48080.79 2021-11-05 06:38:10.000 309 21268.11 483.60 43118.22 48080.73 2021-11-05 06:38:11.000 309 21268.10 483.58 43118.23 48080.78 2021-11-05 06:38:12.000 309 21268.10 483.56 43118.26 48080.80 2021-11-05 06:38:13.000 309 21268.11 483.55 43118.27 48080.78 2021-11-05 06:38:14.000 309 21268.09 483.59 43118.28 48080.85 2021-11-05 06:38:15.000 309 21268.08 483.63 43118.28 48080.81 2021-11-05 06:38:16.000 309 21268.07 483.68 43118.27 48080.93 2021-11-05 06:38:17.000 309 21268.04 483.72 43118.29 48080.85 2021-11-05 06:38:18.000 309 21268.05 483.75 43118.27 48080.83 2021-11-05 06:38:19.000 309 21268.06 483.78 43118.29 48080.85 2021-11-05 06:38:20.000 309 21268.05 483.81 43118.31 48080.78 2021-11-05 06:38:21.000 309 21268.04 483.82 43118.27 48080.84 2021-11-05 06:38:22.000 309 21268.06 483.83 43118.25 48080.77 2021-11-05 06:38:23.000 309 21268.04 483.83 43118.28 48080.84 2021-11-05 06:38:24.000 309 21268.03 483.81 43118.30 48080.82 2021-11-05 06:38:25.000 309 21268.02 483.82 43118.31 48080.81 2021-11-05 06:38:26.000 309 21268.06 483.82 43118.31 48080.81 2021-11-05 06:38:27.000 309 21268.10 483.80 43118.31 48080.87 2021-11-05 06:38:28.000 309 21268.12 483.79 43118.32 48080.83 2021-11-05 06:38:29.000 309 21268.10 483.79 43118.33 48080.91 2021-11-05 06:38:30.000 309 21268.05 483.83 43118.32 48080.86 2021-11-05 06:38:31.000 309 21268.10 483.84 43118.29 48080.94 2021-11-05 06:38:32.000 309 21268.09 483.82 43118.31 48080.90 2021-11-05 06:38:33.000 309 21268.05 483.83 43118.32 48080.89 2021-11-05 06:38:34.000 309 21268.06 483.81 43118.33 48080.86 2021-11-05 06:38:35.000 309 21268.05 483.80 43118.33 48080.88 2021-11-05 06:38:36.000 309 21268.06 483.80 43118.35 48080.94 2021-11-05 06:38:37.000 309 21268.02 483.85 43118.33 48080.85 2021-11-05 06:38:38.000 309 21268.04 483.84 43118.31 48080.95 2021-11-05 06:38:39.000 309 21268.03 483.86 43118.30 48080.86 2021-11-05 06:38:40.000 309 21267.98 483.86 43118.29 48080.83 2021-11-05 06:38:41.000 309 21268.00 483.84 43118.31 48080.78 2021-11-05 06:38:42.000 309 21267.98 483.80 43118.29 48080.81 2021-11-05 06:38:43.000 309 21267.99 483.75 43118.31 48080.87 2021-11-05 06:38:44.000 309 21267.99 483.72 43118.36 48080.81 2021-11-05 06:38:45.000 309 21267.98 483.69 43118.39 48080.88 2021-11-05 06:38:46.000 309 21267.98 483.64 43118.41 48080.85 2021-11-05 06:38:47.000 309 21267.99 483.58 43118.43 48080.89 2021-11-05 06:38:48.000 309 21268.03 483.55 43118.48 48080.92 2021-11-05 06:38:49.000 309 21268.02 483.52 43118.52 48080.97 2021-11-05 06:38:50.000 309 21268.03 483.47 43118.58 48081.03 2021-11-05 06:38:51.000 309 21268.06 483.45 43118.57 48080.99 2021-11-05 06:38:52.000 309 21268.06 483.40 43118.58 48081.07 2021-11-05 06:38:53.000 309 21268.09 483.38 43118.63 48081.06 2021-11-05 06:38:54.000 309 21268.11 483.39 43118.61 48081.16 2021-11-05 06:38:55.000 309 21268.15 483.33 43118.60 48081.10 2021-11-05 06:38:56.000 309 21268.16 483.32 43118.65 48081.14 2021-11-05 06:38:57.000 309 21268.19 483.26 43118.71 48081.23 2021-11-05 06:38:58.000 309 21268.18 483.20 43118.76 48081.19 2021-11-05 06:38:59.000 309 21268.17 483.19 43118.82 48081.33 2021-11-05 06:39:00.000 309 21268.14 483.20 43118.83 48081.27 2021-11-05 06:39:01.000 309 21268.11 483.21 43118.87 48081.37 2021-11-05 06:39:02.000 309 21268.06 483.21 43118.86 48081.29 2021-11-05 06:39:03.000 309 21268.06 483.23 43118.87 48081.32 2021-11-05 06:39:04.000 309 21268.06 483.23 43118.84 48081.29 2021-11-05 06:39:05.000 309 21268.02 483.26 43118.84 48081.29 2021-11-05 06:39:06.000 309 21268.02 483.29 43118.86 48081.33 2021-11-05 06:39:07.000 309 21268.00 483.33 43118.85 48081.31 2021-11-05 06:39:08.000 309 21267.98 483.32 43118.81 48081.26 2021-11-05 06:39:09.000 309 21268.02 483.30 43118.80 48081.20 2021-11-05 06:39:10.000 309 21267.98 483.33 43118.82 48081.24 2021-11-05 06:39:11.000 309 21267.97 483.34 43118.80 48081.20 2021-11-05 06:39:12.000 309 21267.98 483.35 43118.76 48081.24 2021-11-05 06:39:13.000 309 21267.99 483.33 43118.79 48081.19 2021-11-05 06:39:14.000 309 21267.97 483.36 43118.78 48081.15 2021-11-05 06:39:15.000 309 21268.00 483.35 43118.78 48081.25 2021-11-05 06:39:16.000 309 21268.00 483.31 43118.76 48081.15 2021-11-05 06:39:17.000 309 21268.00 483.28 43118.76 48081.17 2021-11-05 06:39:18.000 309 21268.01 483.27 43118.75 48081.19 2021-11-05 06:39:19.000 309 21267.99 483.25 43118.74 48081.17 2021-11-05 06:39:20.000 309 21267.99 483.25 43118.72 48081.17 2021-11-05 06:39:21.000 309 21267.96 483.28 43118.73 48081.14 2021-11-05 06:39:22.000 309 21267.93 483.33 43118.71 48081.18 2021-11-05 06:39:23.000 309 21267.91 483.38 43118.69 48081.13 2021-11-05 06:39:24.000 309 21267.94 483.43 43118.64 48081.11 2021-11-05 06:39:25.000 309 21267.96 483.38 43118.66 48081.01 2021-11-05 06:39:26.000 309 21267.98 483.33 43118.66 48081.09 2021-11-05 06:39:27.000 309 21268.03 483.25 43118.71 48081.10 2021-11-05 06:39:28.000 309 21268.07 483.20 43118.75 48081.16 2021-11-05 06:39:29.000 309 21268.07 483.17 43118.77 48081.22 2021-11-05 06:39:30.000 309 21268.07 483.17 43118.79 48081.21 2021-11-05 06:39:31.000 309 21268.11 483.16 43118.79 48081.21 2021-11-05 06:39:32.000 309 21268.14 483.09 43118.82 48081.29 2021-11-05 06:39:33.000 309 21268.12 483.11 43118.84 48081.26 2021-11-05 06:39:34.000 309 21268.09 483.08 43118.85 48081.30 2021-11-05 06:39:35.000 309 21268.05 483.10 43118.85 48081.26 2021-11-05 06:39:36.000 309 21268.02 483.12 43118.89 48081.31 2021-11-05 06:39:37.000 309 21268.00 483.16 43118.89 48081.25 2021-11-05 06:39:38.000 309 21267.97 483.17 43118.86 48081.28 2021-11-05 06:39:39.000 309 21268.01 483.19 43118.84 48081.28 2021-11-05 06:39:40.000 309 21267.99 483.19 43118.81 48081.25 2021-11-05 06:39:41.000 309 21267.98 483.21 43118.83 48081.26 2021-11-05 06:39:42.000 309 21267.94 483.24 43118.81 48081.23 2021-11-05 06:39:43.000 309 21267.92 483.27 43118.84 48081.25 2021-11-05 06:39:44.000 309 21267.89 483.23 43118.82 48081.16 2021-11-05 06:39:45.000 309 21267.91 483.21 43118.82 48081.24 2021-11-05 06:39:46.000 309 21267.87 483.22 43118.84 48081.21 2021-11-05 06:39:47.000 309 21267.84 483.21 43118.85 48081.25 2021-11-05 06:39:48.000 309 21267.87 483.22 43118.89 48081.20 2021-11-05 06:39:49.000 309 21267.88 483.23 43118.90 48081.19 2021-11-05 06:39:50.000 309 21267.86 483.26 43118.86 48081.18 2021-11-05 06:39:51.000 309 21267.85 483.29 43118.83 48081.22 2021-11-05 06:39:52.000 309 21267.86 483.27 43118.84 48081.20 2021-11-05 06:39:53.000 309 21267.89 483.28 43118.85 48081.16 2021-11-05 06:39:54.000 309 21267.88 483.31 43118.83 48081.25 2021-11-05 06:39:55.000 309 21267.86 483.32 43118.81 48081.16 2021-11-05 06:39:56.000 309 21267.88 483.34 43118.77 48081.17 2021-11-05 06:39:57.000 309 21267.80 483.38 43118.79 48081.18 2021-11-05 06:39:58.000 309 21267.75 483.47 43118.75 48081.07 2021-11-05 06:39:59.000 309 21267.72 483.55 43118.67 48081.04 2021-11-05 06:40:00.000 309 21267.69 483.59 43118.58 48080.99 2021-11-05 06:40:01.000 309 21267.69 483.60 43118.57 48080.94 2021-11-05 06:40:02.000 309 21267.70 483.58 43118.52 48080.85 2021-11-05 06:40:03.000 309 21267.71 483.60 43118.53 48080.87 2021-11-05 06:40:04.000 309 21267.67 483.60 43118.49 48080.81 2021-11-05 06:40:05.000 309 21267.63 483.63 43118.47 48080.85 2021-11-05 06:40:06.000 309 21267.63 483.64 43118.43 48080.73 2021-11-05 06:40:07.000 309 21267.63 483.66 43118.41 48080.72 2021-11-05 06:40:08.000 309 21267.61 483.68 43118.40 48080.69 2021-11-05 06:40:09.000 309 21267.62 483.65 43118.38 48080.73 2021-11-05 06:40:10.000 309 21267.61 483.63 43118.37 48080.66 2021-11-05 06:40:11.000 309 21267.61 483.62 43118.36 48080.63 2021-11-05 06:40:12.000 309 21267.64 483.60 43118.32 48080.68 2021-11-05 06:40:13.000 309 21267.66 483.57 43118.35 48080.60 2021-11-05 06:40:14.000 309 21267.70 483.55 43118.36 48080.70 2021-11-05 06:40:15.000 309 21267.72 483.49 43118.37 48080.69 2021-11-05 06:40:16.000 309 21267.76 483.42 43118.38 48080.72 2021-11-05 06:40:17.000 309 21267.77 483.40 43118.41 48080.80 2021-11-05 06:40:18.000 309 21267.78 483.36 43118.45 48080.78 2021-11-05 06:40:19.000 309 21267.74 483.35 43118.48 48080.83 2021-11-05 06:40:20.000 309 21267.75 483.34 43118.48 48080.87 2021-11-05 06:40:21.000 309 21267.75 483.33 43118.53 48080.84 2021-11-05 06:40:22.000 309 21267.72 483.27 43118.56 48080.92 2021-11-05 06:40:23.000 309 21267.73 483.21 43118.57 48080.90 2021-11-05 06:40:24.000 309 21267.72 483.17 43118.62 48080.94 2021-11-05 06:40:25.000 309 21267.73 483.15 43118.73 48080.97 2021-11-05 06:40:26.000 309 21267.71 483.11 43118.75 48080.98 2021-11-05 06:40:27.000 309 21267.67 483.11 43118.77 48081.07 2021-11-05 06:40:28.000 309 21267.66 483.09 43118.75 48081.05 2021-11-05 06:40:29.000 309 21267.64 483.06 43118.78 48081.12 2021-11-05 06:40:30.000 309 21267.62 483.05 43118.83 48081.11 2021-11-05 06:40:31.000 309 21267.63 483.05 43118.86 48081.16 2021-11-05 06:40:32.000 309 21267.64 483.01 43118.90 48081.14 2021-11-05 06:40:33.000 309 21267.65 482.99 43118.88 48081.15 2021-11-05 06:40:34.000 309 21267.66 483.00 43118.90 48081.15 2021-11-05 06:40:35.000 309 21267.67 482.96 43118.90 48081.19 2021-11-05 06:40:36.000 309 21267.67 482.96 43118.93 48081.23 2021-11-05 06:40:37.000 309 21267.64 482.97 43118.94 48081.20 2021-11-05 06:40:38.000 309 21267.61 482.99 43118.98 48081.27 2021-11-05 06:40:39.000 309 21267.62 483.04 43118.96 48081.18 2021-11-05 06:40:40.000 309 21267.66 483.12 43118.90 48081.19 2021-11-05 06:40:41.000 309 21267.67 483.12 43118.85 48081.09 2021-11-05 06:40:42.000 309 21267.67 483.10 43118.84 48081.12 2021-11-05 06:40:43.000 309 21267.69 483.08 43118.83 48081.14 2021-11-05 06:40:44.000 309 21267.71 483.05 43118.85 48081.14 2021-11-05 06:40:45.000 309 21267.71 483.06 43118.88 48081.19 2021-11-05 06:40:46.000 309 21267.71 483.07 43118.88 48081.19 2021-11-05 06:40:47.000 309 21267.73 483.10 43118.88 48081.22 2021-11-05 06:40:48.000 309 21267.69 483.12 43118.88 48081.17 2021-11-05 06:40:49.000 309 21267.70 483.09 43118.93 48081.20 2021-11-05 06:40:50.000 309 21267.69 483.08 43118.93 48081.20 2021-11-05 06:40:51.000 309 21267.73 483.10 43118.94 48081.29 2021-11-05 06:40:52.000 309 21267.74 483.12 43118.92 48081.21 2021-11-05 06:40:53.000 309 21267.77 483.08 43118.93 48081.28 2021-11-05 06:40:54.000 309 21267.80 483.07 43118.98 48081.26 2021-11-05 06:40:55.000 309 21267.82 483.07 43118.99 48081.24 2021-11-05 06:40:56.000 309 21267.84 483.05 43118.99 48081.28 2021-11-05 06:40:57.000 309 21267.86 483.03 43118.96 48081.28 2021-11-05 06:40:58.000 309 21267.88 483.01 43118.95 48081.34 2021-11-05 06:40:59.000 309 21267.95 482.99 43118.93 48081.30 2021-11-05 06:41:00.000 309 21267.99 482.95 43118.94 48081.35 2021-11-05 06:41:01.000 309 21268.02 482.94 43118.95 48081.34 2021-11-05 06:41:02.000 309 21268.01 482.91 43118.97 48081.39 2021-11-05 06:41:03.000 309 21268.01 482.91 43118.98 48081.37 2021-11-05 06:41:04.000 309 21268.02 482.95 43118.97 48081.43 2021-11-05 06:41:05.000 309 21268.04 483.00 43118.93 48081.35 2021-11-05 06:41:06.000 309 21268.04 483.02 43118.89 48081.37 2021-11-05 06:41:07.000 309 21268.00 483.05 43118.86 48081.32 2021-11-05 06:41:08.000 309 21268.03 483.07 43118.83 48081.33 2021-11-05 06:41:09.000 309 21268.00 483.14 43118.80 48081.31 2021-11-05 06:41:10.000 309 21267.93 483.20 43118.77 48081.27 2021-11-05 06:41:11.000 309 21267.89 483.22 43118.76 48081.23 2021-11-05 06:41:12.000 309 21267.85 483.22 43118.81 48081.18 2021-11-05 06:41:13.000 309 21267.85 483.23 43118.82 48081.22 2021-11-05 06:41:14.000 309 21267.84 483.26 43118.81 48081.13 2021-11-05 06:41:15.000 309 21267.80 483.31 43118.77 48081.16 2021-11-05 06:41:16.000 309 21267.78 483.33 43118.79 48081.14 2021-11-05 06:41:17.000 309 21267.78 483.36 43118.79 48081.16 2021-11-05 06:41:18.000 309 21267.78 483.42 43118.77 48081.14 2021-11-05 06:41:19.000 309 21267.82 483.43 43118.78 48081.11 2021-11-05 06:41:20.000 309 21267.83 483.46 43118.77 48081.17 2021-11-05 06:41:21.000 309 21267.88 483.46 43118.76 48081.11 2021-11-05 06:41:22.000 309 21267.89 483.48 43118.74 48081.10 2021-11-05 06:41:23.000 309 21267.95 483.48 43118.74 48081.14 2021-11-05 06:41:24.000 309 21267.94 483.50 43118.75 48081.12 2021-11-05 06:41:25.000 309 21267.96 483.50 43118.73 48081.19 2021-11-05 06:41:26.000 309 21267.94 483.51 43118.72 48081.13 2021-11-05 06:41:27.000 309 21268.00 483.51 43118.73 48081.17 2021-11-05 06:41:28.000 309 21268.00 483.52 43118.72 48081.14 2021-11-05 06:41:29.000 309 21268.02 483.54 43118.78 48081.16 2021-11-05 06:41:30.000 309 21268.03 483.54 43118.78 48081.21 2021-11-05 06:41:31.000 309 21268.07 483.51 43118.81 48081.18 2021-11-05 06:41:32.000 309 21268.09 483.43 43118.88 48081.30 2021-11-05 06:41:33.000 309 21268.05 483.40 43118.89 48081.26 2021-11-05 06:41:34.000 309 21268.01 483.42 43118.92 48081.36 2021-11-05 06:41:35.000 309 21268.00 483.45 43118.90 48081.29 2021-11-05 06:41:36.000 309 21268.00 483.50 43118.91 48081.36 2021-11-05 06:41:37.000 309 21267.97 483.51 43118.90 48081.30 2021-11-05 06:41:38.000 309 21267.94 483.51 43118.89 48081.32 2021-11-05 06:41:39.000 309 21267.95 483.51 43118.88 48081.32 2021-11-05 06:41:40.000 309 21267.96 483.52 43118.87 48081.28 2021-11-05 06:41:41.000 309 21267.95 483.55 43118.87 48081.33 2021-11-05 06:41:42.000 309 21268.02 483.57 43118.86 48081.28 2021-11-05 06:41:43.000 309 21267.98 483.58 43118.88 48081.34 2021-11-05 06:41:44.000 309 21268.00 483.57 43118.89 48081.28 2021-11-05 06:41:45.000 309 21268.03 483.60 43118.91 48081.34 2021-11-05 06:41:46.000 309 21268.05 483.62 43118.88 48081.33 2021-11-05 06:41:47.000 309 21268.08 483.61 43118.89 48081.34 2021-11-05 06:41:48.000 309 21268.07 483.64 43118.89 48081.35 2021-11-05 06:41:49.000 309 21268.05 483.68 43118.88 48081.36 2021-11-05 06:41:50.000 309 21268.06 483.71 43118.87 48081.33 2021-11-05 06:41:51.000 309 21268.02 483.77 43118.83 48081.30 2021-11-05 06:41:52.000 309 21268.03 483.81 43118.82 48081.34 2021-11-05 06:41:53.000 309 21267.98 483.81 43118.82 48081.23 2021-11-05 06:41:54.000 309 21267.97 483.84 43118.79 48081.25 2021-11-05 06:41:55.000 309 21267.96 483.91 43118.76 48081.19 2021-11-05 06:41:56.000 309 21267.95 483.94 43118.71 48081.22 2021-11-05 06:41:57.000 309 21267.93 483.95 43118.69 48081.11 2021-11-05 06:41:58.000 309 21267.90 483.99 43118.66 48081.13 2021-11-05 06:41:59.000 309 21267.89 484.02 43118.64 48081.06 2021-11-05 06:42:00.000 309 21267.87 484.05 43118.64 48081.05 2021-11-05 06:42:01.000 309 21267.88 484.08 43118.66 48081.05 2021-11-05 06:42:02.000 309 21267.89 484.10 43118.66 48081.06 2021-11-05 06:42:03.000 309 21267.89 484.13 43118.63 48080.99 2021-11-05 06:42:04.000 309 21267.86 484.17 43118.61 48081.02 2021-11-05 06:42:05.000 309 21267.87 484.18 43118.58 48080.97 2021-11-05 06:42:06.000 309 21267.86 484.16 43118.59 48081.00 2021-11-05 06:42:07.000 309 21267.85 484.13 43118.54 48080.90 2021-11-05 06:42:08.000 309 21267.82 484.13 43118.54 48080.91 2021-11-05 06:42:09.000 309 21267.84 484.13 43118.55 48080.96 2021-11-05 06:42:10.000 309 21267.83 484.11 43118.57 48080.89 2021-11-05 06:42:11.000 309 21267.77 484.07 43118.55 48080.94 2021-11-05 06:42:12.000 309 21267.69 484.06 43118.59 48080.88 2021-11-05 06:42:13.000 309 21267.65 484.00 43118.62 48080.91 2021-11-05 06:42:14.000 309 21267.66 483.99 43118.66 48080.86 2021-11-05 06:42:15.000 309 21267.68 484.02 43118.66 48080.94 2021-11-05 06:42:16.000 309 21267.69 484.05 43118.61 48080.93 2021-11-05 06:42:17.000 309 21267.71 484.07 43118.63 48080.90 2021-11-05 06:42:18.000 309 21267.69 484.08 43118.61 48080.96 2021-11-05 06:42:19.000 309 21267.67 484.12 43118.58 48080.86 2021-11-05 06:42:20.000 309 21267.66 484.19 43118.58 48080.89 2021-11-05 06:42:21.000 309 21267.66 484.20 43118.56 48080.87 2021-11-05 06:42:22.000 309 21267.64 484.24 43118.55 48080.82 2021-11-05 06:42:23.000 309 21267.61 484.28 43118.53 48080.81 2021-11-05 06:42:24.000 309 21267.58 484.33 43118.48 48080.81 2021-11-05 06:42:25.000 309 21267.53 484.37 43118.44 48080.76 2021-11-05 06:42:26.000 309 21267.51 484.38 43118.44 48080.73 2021-11-05 06:42:27.000 309 21267.45 484.41 43118.42 48080.64 2021-11-05 06:42:28.000 309 21267.45 484.43 43118.43 48080.65 2021-11-05 06:42:29.000 309 21267.42 484.45 43118.45 48080.56 2021-11-05 06:42:30.000 309 21267.39 484.47 43118.40 48080.58 2021-11-05 06:42:31.000 309 21267.36 484.45 43118.37 48080.58 2021-11-05 06:42:32.000 309 21267.35 484.42 43118.41 48080.54 2021-11-05 06:42:33.000 309 21267.37 484.37 43118.41 48080.55 2021-11-05 06:42:34.000 309 21267.37 484.31 43118.43 48080.54 2021-11-05 06:42:35.000 309 21267.38 484.25 43118.46 48080.61 2021-11-05 06:42:36.000 309 21267.38 484.22 43118.51 48080.60 2021-11-05 06:42:37.000 309 21267.40 484.13 43118.51 48080.67 2021-11-05 06:42:38.000 309 21267.44 484.03 43118.60 48080.71 2021-11-05 06:42:39.000 309 21267.46 483.92 43118.66 48080.76 2021-11-05 06:42:40.000 309 21267.48 483.85 43118.72 48080.85 2021-11-05 06:42:41.000 309 21267.50 483.81 43118.79 48080.87 2021-11-05 06:42:42.000 309 21267.52 483.74 43118.85 48080.99 2021-11-05 06:42:43.000 309 21267.54 483.73 43118.90 48080.97 2021-11-05 06:42:44.000 309 21267.56 483.71 43118.95 48081.13 2021-11-05 06:42:45.000 309 21267.51 483.73 43118.96 48081.05 2021-11-05 06:42:46.000 309 21267.50 483.76 43118.96 48081.09 2021-11-05 06:42:47.000 309 21267.44 483.81 43118.95 48081.09 2021-11-05 06:42:48.000 309 21267.39 483.84 43118.91 48081.04 2021-11-05 06:42:49.000 309 21267.36 483.87 43118.88 48080.98 2021-11-05 06:42:50.000 309 21267.32 483.90 43118.82 48080.96 2021-11-05 06:42:51.000 309 21267.26 483.94 43118.79 48080.88 2021-11-05 06:42:52.000 309 21267.24 483.97 43118.80 48080.93 2021-11-05 06:42:53.000 309 21267.20 483.98 43118.79 48080.86 2021-11-05 06:42:54.000 309 21267.18 483.96 43118.77 48080.84 2021-11-05 06:42:55.000 309 21267.16 484.02 43118.72 48080.79 2021-11-05 06:42:56.000 309 21267.14 484.04 43118.70 48080.79 2021-11-05 06:42:57.000 309 21267.12 484.07 43118.72 48080.73 2021-11-05 06:42:58.000 309 21267.09 484.09 43118.68 48080.66 2021-11-05 06:42:59.000 309 21267.07 484.11 43118.65 48080.69 2021-11-05 06:43:00.000 309 21267.03 484.09 43118.62 48080.63 2021-11-05 06:43:01.000 309 21267.02 484.10 43118.63 48080.65 2021-11-05 06:43:02.000 309 21267.00 484.18 43118.57 48080.55 2021-11-05 06:43:03.000 309 21266.94 484.24 43118.54 48080.61 2021-11-05 06:43:04.000 309 21266.92 484.30 43118.51 48080.46 2021-11-05 06:43:05.000 309 21266.92 484.31 43118.47 48080.46 2021-11-05 06:43:06.000 309 21266.91 484.31 43118.44 48080.39 2021-11-05 06:43:07.000 309 21266.90 484.32 43118.41 48080.41 2021-11-05 06:43:08.000 309 21266.91 484.37 43118.42 48080.32 2021-11-05 06:43:09.000 309 21266.85 484.35 43118.42 48080.38 2021-11-05 06:43:10.000 309 21266.81 484.36 43118.41 48080.32 2021-11-05 06:43:11.000 309 21266.82 484.34 43118.41 48080.26 2021-11-05 06:43:12.000 309 21266.85 484.33 43118.40 48080.34 2021-11-05 06:43:13.000 309 21266.83 484.31 43118.41 48080.29 2021-11-05 06:43:14.000 309 21266.81 484.29 43118.40 48080.30 2021-11-05 06:43:15.000 309 21266.80 484.27 43118.41 48080.26 2021-11-05 06:43:16.000 309 21266.83 484.27 43118.43 48080.28 2021-11-05 06:43:17.000 309 21266.85 484.22 43118.39 48080.31 2021-11-05 06:43:18.000 309 21266.85 484.16 43118.43 48080.29 2021-11-05 06:43:19.000 309 21266.84 484.15 43118.45 48080.35 2021-11-05 06:43:20.000 309 21266.86 484.12 43118.49 48080.37 2021-11-05 06:43:21.000 309 21266.86 484.10 43118.49 48080.35 2021-11-05 06:43:22.000 309 21266.84 484.11 43118.50 48080.36 2021-11-05 06:43:23.000 309 21266.87 484.11 43118.47 48080.36 2021-11-05 06:43:24.000 309 21266.86 484.03 43118.50 48080.46 2021-11-05 06:43:25.000 309 21266.87 483.97 43118.53 48080.42 2021-11-05 06:43:26.000 309 21266.90 483.93 43118.56 48080.44 2021-11-05 06:43:27.000 309 21266.88 483.93 43118.58 48080.50 2021-11-05 06:43:28.000 309 21266.87 483.95 43118.57 48080.46 2021-11-05 06:43:29.000 309 21266.89 483.95 43118.58 48080.53 2021-11-05 06:43:30.000 309 21266.90 483.97 43118.57 48080.49 2021-11-05 06:43:31.000 309 21266.89 483.96 43118.56 48080.48 2021-11-05 06:43:32.000 309 21266.93 483.94 43118.56 48080.51 2021-11-05 06:43:33.000 309 21266.95 483.93 43118.57 48080.45 2021-11-05 06:43:34.000 309 21266.91 483.91 43118.54 48080.46 2021-11-05 06:43:35.000 309 21266.92 483.91 43118.51 48080.49 2021-11-05 06:43:36.000 309 21266.96 483.91 43118.48 48080.44 2021-11-05 06:43:37.000 309 21266.95 483.93 43118.43 48080.52 2021-11-05 06:43:38.000 309 21266.96 483.93 43118.48 48080.47 2021-11-05 06:43:39.000 309 21266.94 483.91 43118.48 48080.49 2021-11-05 06:43:40.000 309 21266.94 483.92 43118.47 48080.44 2021-11-05 06:43:41.000 309 21266.94 483.94 43118.46 48080.53 2021-11-05 06:43:42.000 309 21266.91 483.92 43118.49 48080.47 2021-11-05 06:43:43.000 309 21266.88 483.93 43118.49 48080.52 2021-11-05 06:43:44.000 309 21266.87 483.95 43118.51 48080.47 2021-11-05 06:43:45.000 309 21266.83 484.02 43118.49 48080.49 2021-11-05 06:43:46.000 309 21266.81 484.06 43118.51 48080.43 2021-11-05 06:43:47.000 309 21266.81 484.07 43118.52 48080.47 2021-11-05 06:43:48.000 309 21266.83 484.08 43118.51 48080.45 2021-11-05 06:43:49.000 309 21266.77 484.12 43118.52 48080.37 2021-11-05 06:43:50.000 309 21266.74 484.14 43118.47 48080.46 2021-11-05 06:43:51.000 309 21266.69 484.15 43118.45 48080.37 2021-11-05 06:43:52.000 309 21266.67 484.15 43118.48 48080.36 2021-11-05 06:43:53.000 309 21266.63 484.17 43118.50 48080.38 2021-11-05 06:43:54.000 309 21266.64 484.14 43118.51 48080.33 2021-11-05 06:43:55.000 309 21266.60 484.13 43118.50 48080.37 2021-11-05 06:43:56.000 309 21266.62 484.13 43118.50 48080.38 2021-11-05 06:43:57.000 309 21266.63 484.13 43118.54 48080.35 2021-11-05 06:43:58.000 309 21266.63 484.13 43118.55 48080.38 2021-11-05 06:43:59.000 309 21266.63 484.13 43118.55 48080.40 2021-11-05 06:44:00.000 309 21266.66 484.11 43118.56 48080.36 2021-11-05 06:44:01.000 309 21266.71 484.09 43118.56 48080.42 2021-11-05 06:44:02.000 309 21266.70 484.05 43118.58 48080.41 2021-11-05 06:44:03.000 309 21266.71 484.01 43118.58 48080.45 2021-11-05 06:44:04.000 309 21266.73 483.93 43118.61 48080.42 2021-11-05 06:44:05.000 309 21266.75 483.89 43118.64 48080.53 2021-11-05 06:44:06.000 309 21266.76 483.88 43118.67 48080.51 2021-11-05 06:44:07.000 309 21266.79 483.84 43118.70 48080.59 2021-11-05 06:44:08.000 309 21266.82 483.82 43118.68 48080.65 2021-11-05 06:44:09.000 309 21266.82 483.84 43118.73 48080.59 2021-11-05 06:44:10.000 309 21266.80 483.85 43118.74 48080.68 2021-11-05 06:44:11.000 309 21266.79 483.88 43118.71 48080.58 2021-11-05 06:44:12.000 309 21266.77 483.90 43118.68 48080.63 2021-11-05 06:44:13.000 309 21266.78 483.88 43118.68 48080.62 2021-11-05 06:44:14.000 309 21266.77 483.87 43118.71 48080.57 2021-11-05 06:44:15.000 309 21266.73 483.89 43118.70 48080.61 2021-11-05 06:44:16.000 309 21266.73 483.91 43118.69 48080.62 2021-11-05 06:44:17.000 309 21266.68 483.94 43118.66 48080.60 2021-11-05 06:44:18.000 309 21266.66 483.94 43118.64 48080.56 2021-11-05 06:44:19.000 309 21266.65 483.98 43118.61 48080.51 2021-11-05 06:44:20.000 309 21266.65 483.96 43118.64 48080.49 2021-11-05 06:44:21.000 309 21266.68 483.92 43118.63 48080.48 2021-11-05 06:44:22.000 309 21266.70 483.92 43118.65 48080.55 2021-11-05 06:44:23.000 309 21266.73 483.90 43118.66 48080.54 2021-11-05 06:44:24.000 309 21266.76 483.89 43118.69 48080.59 2021-11-05 06:44:25.000 309 21266.77 483.88 43118.70 48080.55 2021-11-05 06:44:26.000 309 21266.82 483.84 43118.72 48080.61 2021-11-05 06:44:27.000 309 21266.88 483.81 43118.72 48080.62 2021-11-05 06:44:28.000 309 21266.92 483.76 43118.73 48080.70 2021-11-05 06:44:29.000 309 21266.94 483.76 43118.77 48080.66 2021-11-05 06:44:30.000 309 21267.00 483.73 43118.75 48080.73 2021-11-05 06:44:31.000 309 21267.05 483.70 43118.74 48080.73 2021-11-05 06:44:32.000 309 21267.06 483.68 43118.73 48080.75 2021-11-05 06:44:33.000 309 21267.10 483.65 43118.73 48080.74 2021-11-05 06:44:34.000 309 21267.12 483.64 43118.79 48080.80 2021-11-05 06:44:35.000 309 21267.10 483.66 43118.78 48080.84 2021-11-05 06:44:36.000 309 21267.13 483.67 43118.79 48080.81 2021-11-05 06:44:37.000 309 21267.16 483.68 43118.78 48080.84 2021-11-05 06:44:38.000 309 21267.19 483.69 43118.76 48080.82 2021-11-05 06:44:39.000 309 21267.20 483.68 43118.78 48080.82 2021-11-05 06:44:40.000 309 21267.21 483.71 43118.77 48080.82 2021-11-05 06:44:41.000 309 21267.19 483.76 43118.76 48080.81 2021-11-05 06:44:42.000 309 21267.20 483.83 43118.77 48080.84 2021-11-05 06:44:43.000 309 21267.21 483.86 43118.72 48080.83 2021-11-05 06:44:44.000 309 21267.21 483.92 43118.70 48080.85 2021-11-05 06:44:45.000 309 21267.21 484.00 43118.68 48080.80 2021-11-05 06:44:46.000 309 21267.21 484.00 43118.68 48080.80 2021-11-05 06:44:47.000 309 21267.21 484.03 43118.67 48080.75 2021-11-05 06:44:48.000 309 21267.19 484.08 43118.62 48080.74 2021-11-05 06:44:49.000 309 21267.16 484.09 43118.60 48080.74 2021-11-05 06:44:50.000 309 21267.15 484.09 43118.61 48080.68 2021-11-05 06:44:51.000 309 21267.14 484.13 43118.58 48080.74 2021-11-05 06:44:52.000 309 21267.18 484.11 43118.56 48080.66 2021-11-05 06:44:53.000 309 21267.20 484.09 43118.57 48080.65 2021-11-05 06:44:54.000 309 21267.21 484.09 43118.59 48080.70 2021-11-05 06:44:55.000 309 21267.18 484.11 43118.57 48080.67 2021-11-05 06:44:56.000 309 21267.18 484.11 43118.58 48080.70 2021-11-05 06:44:57.000 309 21267.20 484.09 43118.60 48080.67 2021-11-05 06:44:58.000 309 21267.23 484.07 43118.61 48080.71 2021-11-05 06:44:59.000 309 21267.23 484.13 43118.60 48080.68 2021-11-05 06:45:00.000 309 21267.23 484.14 43118.61 48080.73 2021-11-05 06:45:01.000 309 21267.22 484.17 43118.61 48080.72 2021-11-05 06:45:02.000 309 21267.22 484.17 43118.59 48080.73 2021-11-05 06:45:03.000 309 21267.22 484.17 43118.58 48080.78 2021-11-05 06:45:04.000 309 21267.23 484.19 43118.60 48080.75 2021-11-05 06:45:05.000 309 21267.25 484.23 43118.64 48080.77 2021-11-05 06:45:06.000 309 21267.26 484.26 43118.64 48080.73 2021-11-05 06:45:07.000 309 21267.28 484.29 43118.63 48080.79 2021-11-05 06:45:08.000 309 21267.27 484.31 43118.64 48080.77 2021-11-05 06:45:09.000 309 21267.31 484.31 43118.68 48080.80 2021-11-05 06:45:10.000 309 21267.30 484.29 43118.69 48080.74 2021-11-05 06:45:11.000 309 21267.33 484.29 43118.67 48080.83 2021-11-05 06:45:12.000 309 21267.36 484.30 43118.72 48080.82 2021-11-05 06:45:13.000 309 21267.34 484.32 43118.71 48080.93 2021-11-05 06:45:14.000 309 21267.35 484.35 43118.72 48080.80 2021-11-05 06:45:15.000 309 21267.33 484.36 43118.68 48080.92 2021-11-05 06:45:16.000 309 21267.34 484.35 43118.70 48080.87 2021-11-05 06:45:17.000 309 21267.37 484.36 43118.68 48080.91 2021-11-05 06:45:18.000 309 21267.38 484.40 43118.71 48080.80 2021-11-05 06:45:19.000 309 21267.38 484.39 43118.74 48080.94 2021-11-05 06:45:20.000 309 21267.41 484.38 43118.72 48080.90 2021-11-05 06:45:21.000 309 21267.45 484.37 43118.76 48080.96 2021-11-05 06:45:22.000 309 21267.47 484.37 43118.79 48080.94 2021-11-05 06:45:23.000 309 21267.50 484.38 43118.80 48081.02 2021-11-05 06:45:24.000 309 21267.53 484.40 43118.83 48081.00 2021-11-05 06:45:25.000 309 21267.55 484.44 43118.83 48081.06 2021-11-05 06:45:26.000 309 21267.58 484.45 43118.81 48081.05 2021-11-05 06:45:27.000 309 21267.59 484.46 43118.80 48081.03 2021-11-05 06:45:28.000 309 21267.61 484.46 43118.79 48081.11 2021-11-05 06:45:29.000 309 21267.66 484.48 43118.76 48081.04 2021-11-05 06:45:30.000 309 21267.69 484.48 43118.74 48081.11 2021-11-05 06:45:31.000 309 21267.74 484.51 43118.77 48081.08 2021-11-05 06:45:32.000 309 21267.75 484.51 43118.78 48081.15 2021-11-05 06:45:33.000 309 21267.77 484.51 43118.78 48081.08 2021-11-05 06:45:34.000 309 21267.76 484.49 43118.79 48081.11 2021-11-05 06:45:35.000 309 21267.78 484.43 43118.78 48081.15 2021-11-05 06:45:36.000 309 21267.80 484.41 43118.77 48081.11 2021-11-05 06:45:37.000 309 21267.81 484.39 43118.84 48081.14 2021-11-05 06:45:38.000 309 21267.83 484.39 43118.85 48081.17 2021-11-05 06:45:39.000 309 21267.80 484.42 43118.88 48081.23 2021-11-05 06:45:40.000 309 21267.81 484.45 43118.87 48081.16 2021-11-05 06:45:41.000 309 21267.79 484.50 43118.90 48081.26 2021-11-05 06:45:42.000 309 21267.83 484.54 43118.87 48081.15 2021-11-05 06:45:43.000 309 21267.83 484.57 43118.89 48081.25 2021-11-05 06:45:44.000 309 21267.85 484.60 43118.88 48081.19 2021-11-05 06:45:45.000 309 21267.86 484.61 43118.86 48081.21 2021-11-05 06:45:46.000 309 21267.85 484.65 43118.87 48081.21 2021-11-05 06:45:47.000 309 21267.86 484.67 43118.88 48081.18 2021-11-05 06:45:48.000 309 21267.85 484.68 43118.86 48081.25 2021-11-05 06:45:49.000 309 21267.85 484.69 43118.86 48081.18 2021-11-05 06:45:50.000 309 21267.83 484.68 43118.86 48081.21 2021-11-05 06:45:51.000 309 21267.87 484.64 43118.84 48081.18 2021-11-05 06:45:52.000 309 21267.84 484.62 43118.88 48081.21 2021-11-05 06:45:53.000 309 21267.81 484.63 43118.89 48081.22 2021-11-05 06:45:54.000 309 21267.76 484.72 43118.86 48081.20 2021-11-05 06:45:55.000 309 21267.72 484.80 43118.84 48081.23 2021-11-05 06:45:56.000 309 21267.67 484.85 43118.81 48081.14 2021-11-05 06:45:57.000 309 21267.60 484.89 43118.75 48081.11 2021-11-05 06:45:58.000 309 21267.58 484.88 43118.72 48080.96 2021-11-05 06:45:59.000 309 21267.55 484.85 43118.72 48081.04 2021-11-05 06:46:00.000 309 21267.55 484.82 43118.74 48080.98 2021-11-05 06:46:01.000 309 21267.56 484.83 43118.72 48080.95 2021-11-05 06:46:02.000 309 21267.58 484.81 43118.78 48081.04 2021-11-05 06:46:03.000 309 21267.60 484.78 43118.78 48080.96 2021-11-05 06:46:04.000 309 21267.57 484.78 43118.80 48081.04 2021-11-05 06:46:05.000 309 21267.59 484.81 43118.78 48080.96 2021-11-05 06:46:06.000 309 21267.60 484.80 43118.77 48081.02 2021-11-05 06:46:07.000 309 21267.56 484.78 43118.79 48080.98 2021-11-05 06:46:08.000 309 21267.54 484.76 43118.76 48081.00 2021-11-05 06:46:09.000 309 21267.53 484.73 43118.79 48081.01 2021-11-05 06:46:10.000 309 21267.51 484.73 43118.77 48081.00 2021-11-05 06:46:11.000 309 21267.47 484.72 43118.77 48081.01 2021-11-05 06:46:12.000 309 21267.39 484.73 43118.75 48080.94 2021-11-05 06:46:13.000 309 21267.31 484.77 43118.72 48080.92 2021-11-05 06:46:14.000 309 21267.28 484.78 43118.70 48080.81 2021-11-05 06:46:15.000 309 21267.22 484.81 43118.63 48080.86 2021-11-05 06:46:16.000 309 21267.15 484.82 43118.63 48080.71 2021-11-05 06:46:17.000 309 21267.09 484.84 43118.58 48080.67 2021-11-05 06:46:18.000 309 21267.02 484.87 43118.60 48080.66 2021-11-05 06:46:19.000 309 21266.98 484.91 43118.58 48080.54 2021-11-05 06:46:20.000 309 21266.94 484.96 43118.50 48080.56 2021-11-05 06:46:21.000 309 21266.89 484.98 43118.44 48080.46 2021-11-05 06:46:22.000 309 21266.83 484.99 43118.43 48080.41 2021-11-05 06:46:23.000 309 21266.76 485.03 43118.40 48080.33 2021-11-05 06:46:24.000 309 21266.72 485.05 43118.40 48080.39 2021-11-05 06:46:25.000 309 21266.68 485.06 43118.38 48080.18 2021-11-05 06:46:26.000 309 21266.65 485.06 43118.33 48080.27 2021-11-05 06:46:27.000 309 21266.67 485.08 43118.32 48080.20 2021-11-05 06:46:28.000 309 21266.64 485.07 43118.31 48080.19 2021-11-05 06:46:29.000 309 21266.60 485.04 43118.29 48080.16 2021-11-05 06:46:30.000 309 21266.58 485.01 43118.34 48080.21 2021-11-05 06:46:31.000 309 21266.56 484.96 43118.34 48080.13 2021-11-05 06:46:32.000 309 21266.58 484.91 43118.38 48080.19 2021-11-05 06:46:33.000 309 21266.53 484.86 43118.39 48080.20 2021-11-05 06:46:34.000 309 21266.50 484.81 43118.47 48080.23 2021-11-05 06:46:35.000 309 21266.50 484.78 43118.52 48080.26 2021-11-05 06:46:36.000 309 21266.53 484.74 43118.56 48080.30 2021-11-05 06:46:37.000 309 21266.53 484.69 43118.57 48080.33 2021-11-05 06:46:38.000 309 21266.49 484.64 43118.61 48080.40 2021-11-05 06:46:39.000 309 21266.48 484.61 43118.65 48080.40 2021-11-05 06:46:40.000 309 21266.48 484.63 43118.70 48080.44 2021-11-05 06:46:41.000 309 21266.45 484.62 43118.73 48080.52 2021-11-05 06:46:42.000 309 21266.46 484.62 43118.75 48080.46 2021-11-05 06:46:43.000 309 21266.44 484.63 43118.72 48080.47 2021-11-05 06:46:44.000 309 21266.43 484.63 43118.70 48080.39 2021-11-05 06:46:45.000 309 21266.41 484.62 43118.69 48080.51 2021-11-05 06:46:46.000 309 21266.41 484.59 43118.71 48080.46 2021-11-05 06:46:47.000 309 21266.38 484.57 43118.70 48080.43 2021-11-05 06:46:48.000 309 21266.32 484.55 43118.71 48080.45 2021-11-05 06:46:49.000 309 21266.27 484.57 43118.72 48080.37 2021-11-05 06:46:50.000 309 21266.26 484.54 43118.69 48080.43 2021-11-05 06:46:51.000 309 21266.25 484.51 43118.68 48080.32 2021-11-05 06:46:52.000 309 21266.26 484.43 43118.70 48080.40 2021-11-05 06:46:53.000 309 21266.26 484.36 43118.73 48080.33 2021-11-05 06:46:54.000 309 21266.25 484.32 43118.78 48080.36 2021-11-05 06:46:55.000 309 21266.25 484.27 43118.75 48080.42 2021-11-05 06:46:56.000 309 21266.24 484.24 43118.76 48080.38 2021-11-05 06:46:57.000 309 21266.21 484.19 43118.79 48080.41 2021-11-05 06:46:58.000 309 21266.20 484.14 43118.81 48080.34 2021-11-05 06:46:59.000 309 21266.15 484.12 43118.82 48080.42 2021-11-05 06:47:00.000 309 21266.12 484.09 43118.82 48080.40 2021-11-05 06:47:01.000 309 21266.17 484.01 43118.84 48080.41 2021-11-05 06:47:02.000 309 21266.16 483.97 43118.85 48080.44 2021-11-05 06:47:03.000 309 21266.13 483.96 43118.86 48080.40 2021-11-05 06:47:04.000 309 21266.12 483.92 43118.85 48080.41 2021-11-05 06:47:05.000 309 21266.05 483.90 43118.86 48080.37 2021-11-05 06:47:06.000 309 21266.02 483.89 43118.86 48080.47 2021-11-05 06:47:07.000 309 21265.98 483.87 43118.81 48080.27 2021-11-05 06:47:08.000 309 21265.94 483.87 43118.80 48080.37 2021-11-05 06:47:09.000 309 21265.90 483.86 43118.78 48080.28 2021-11-05 06:47:10.000 309 21265.87 483.83 43118.79 48080.30 2021-11-05 06:47:11.000 309 21265.86 483.81 43118.82 48080.21 2021-11-05 06:47:12.000 309 21265.87 483.81 43118.81 48080.26 2021-11-05 06:47:13.000 309 21265.82 483.82 43118.78 48080.26 2021-11-05 06:47:14.000 309 21265.79 483.87 43118.74 48080.26 2021-11-05 06:47:15.000 309 21265.76 483.94 43118.71 48080.21 2021-11-05 06:47:16.000 309 21265.70 483.96 43118.68 48080.08 2021-11-05 06:47:17.000 309 21265.66 484.00 43118.64 48080.08 2021-11-05 06:47:18.000 309 21265.65 484.02 43118.64 48080.08 2021-11-05 06:47:19.000 309 21265.63 484.01 43118.61 48079.99 2021-11-05 06:47:20.000 309 21265.60 484.03 43118.57 48080.03 2021-11-05 06:47:21.000 309 21265.58 484.01 43118.61 48079.91 2021-11-05 06:47:22.000 309 21265.57 484.03 43118.60 48079.98 2021-11-05 06:47:23.000 309 21265.57 484.04 43118.59 48079.98 2021-11-05 06:47:24.000 309 21265.58 484.02 43118.62 48079.93 2021-11-05 06:47:25.000 309 21265.60 483.99 43118.62 48080.01 2021-11-05 06:47:26.000 309 21265.56 483.97 43118.61 48079.90 2021-11-05 06:47:27.000 309 21265.50 483.96 43118.60 48079.97 2021-11-05 06:47:28.000 309 21265.51 483.93 43118.58 48079.87 2021-11-05 06:47:29.000 309 21265.50 483.91 43118.61 48079.89 2021-11-05 06:47:30.000 309 21265.48 483.86 43118.63 48079.85 2021-11-05 06:47:31.000 309 21265.48 483.81 43118.59 48079.96 2021-11-05 06:47:32.000 309 21265.48 483.79 43118.60 48079.81 2021-11-05 06:47:33.000 309 21265.49 483.79 43118.61 48079.90 2021-11-05 06:47:34.000 309 21265.48 483.79 43118.61 48079.87 2021-11-05 06:47:35.000 309 21265.53 483.75 43118.58 48079.87 2021-11-05 06:47:36.000 309 21265.58 483.73 43118.52 48079.90 2021-11-05 06:47:37.000 309 21265.60 483.71 43118.54 48079.85 2021-11-05 06:47:38.000 309 21265.61 483.70 43118.58 48079.97 2021-11-05 06:47:39.000 309 21265.61 483.65 43118.60 48079.87 2021-11-05 06:47:40.000 309 21265.62 483.60 43118.61 48079.97 2021-11-05 06:47:41.000 309 21265.63 483.59 43118.62 48080.00 2021-11-05 06:47:42.000 309 21265.61 483.59 43118.61 48079.90 2021-11-05 06:47:43.000 309 21265.62 483.59 43118.65 48080.08 2021-11-05 06:47:44.000 309 21265.63 483.57 43118.67 48079.98 2021-11-05 06:47:45.000 309 21265.65 483.57 43118.69 48080.04 2021-11-05 06:47:46.000 309 21265.63 483.60 43118.70 48080.07 2021-11-05 06:47:47.000 309 21265.61 483.60 43118.74 48080.01 2021-11-05 06:47:48.000 309 21265.64 483.60 43118.73 48080.11 2021-11-05 06:47:49.000 309 21265.62 483.63 43118.73 48080.02 2021-11-05 06:47:50.000 309 21265.59 483.66 43118.72 48080.10 2021-11-05 06:47:51.000 309 21265.54 483.73 43118.71 48080.05 2021-11-05 06:47:52.000 309 21265.50 483.84 43118.70 48080.02 2021-11-05 06:47:53.000 309 21265.48 483.93 43118.68 48080.06 2021-11-05 06:47:54.000 309 21265.46 483.99 43118.66 48079.94 2021-11-05 06:47:55.000 309 21265.46 484.05 43118.65 48079.94 2021-11-05 06:47:56.000 309 21265.44 484.11 43118.65 48079.98 2021-11-05 06:47:57.000 309 21265.46 484.17 43118.64 48079.89 2021-11-05 06:47:58.000 309 21265.47 484.20 43118.64 48079.98 2021-11-05 06:47:59.000 309 21265.48 484.24 43118.62 48079.87 2021-11-05 06:48:00.000 309 21265.45 484.27 43118.62 48079.93 2021-11-05 06:48:01.000 309 21265.47 484.32 43118.62 48079.96 2021-11-05 06:48:02.000 309 21265.46 484.34 43118.67 48079.91 2021-11-05 06:48:03.000 309 21265.48 484.32 43118.68 48080.01 2021-11-05 06:48:04.000 309 21265.50 484.35 43118.72 48080.01 2021-11-05 06:48:05.000 309 21265.49 484.39 43118.76 48080.00 2021-11-05 06:48:06.000 309 21265.50 484.42 43118.78 48080.07 2021-11-05 06:48:07.000 309 21265.47 484.46 43118.75 48080.00 2021-11-05 06:48:08.000 309 21265.43 484.50 43118.80 48080.08 2021-11-05 06:48:09.000 309 21265.42 484.53 43118.79 48080.10 2021-11-05 06:48:10.000 309 21265.45 484.58 43118.78 48080.12 2021-11-05 06:48:11.000 309 21265.47 484.62 43118.79 48080.13 2021-11-05 06:48:12.000 309 21265.43 484.67 43118.79 48080.04 2021-11-05 06:48:13.000 309 21265.34 484.77 43118.75 48080.05 2021-11-05 06:48:14.000 309 21265.34 484.84 43118.72 48080.02 2021-11-05 06:48:15.000 309 21265.31 484.88 43118.69 48079.91 2021-11-05 06:48:16.000 309 21265.31 484.90 43118.66 48079.94 2021-11-05 06:48:17.000 309 21265.28 484.94 43118.67 48079.85 2021-11-05 06:48:18.000 309 21265.27 484.97 43118.65 48079.93 2021-11-05 06:48:19.000 309 21265.26 484.98 43118.63 48079.88 2021-11-05 06:48:20.000 309 21265.23 485.00 43118.58 48079.84 2021-11-05 06:48:21.000 309 21265.22 485.07 43118.58 48079.91 2021-11-05 06:48:22.000 309 21265.29 485.13 43118.54 48079.75 2021-11-05 06:48:23.000 309 21265.29 485.16 43118.55 48079.81 2021-11-05 06:48:24.000 309 21265.27 485.18 43118.53 48079.80 2021-11-05 06:48:25.000 309 21265.25 485.18 43118.53 48079.74 2021-11-05 06:48:26.000 309 21265.27 485.19 43118.51 48079.80 2021-11-05 06:48:27.000 309 21265.25 485.19 43118.47 48079.79 2021-11-05 06:48:28.000 309 21265.24 485.20 43118.48 48079.69 2021-11-05 06:48:29.000 309 21265.23 485.21 43118.47 48079.75 2021-11-05 06:48:30.000 309 21265.23 485.21 43118.49 48079.74 2021-11-05 06:48:31.000 309 21265.25 485.17 43118.50 48079.78 2021-11-05 06:48:32.000 309 21265.22 485.15 43118.51 48079.76 2021-11-05 06:48:33.000 309 21265.24 485.17 43118.52 48079.71 2021-11-05 06:48:34.000 309 21265.21 485.17 43118.54 48079.74 2021-11-05 06:48:35.000 309 21265.20 485.19 43118.55 48079.77 2021-11-05 06:48:36.000 309 21265.19 485.22 43118.58 48079.76 2021-11-05 06:48:37.000 309 21265.19 485.25 43118.56 48079.80 2021-11-05 06:48:38.000 309 21265.23 485.26 43118.56 48079.72 2021-11-05 06:48:39.000 309 21265.29 485.29 43118.56 48079.79 2021-11-05 06:48:40.000 309 21265.29 485.35 43118.54 48079.81 2021-11-05 06:48:41.000 309 21265.33 485.38 43118.55 48079.82 2021-11-05 06:48:42.000 309 21265.35 485.39 43118.54 48079.80 2021-11-05 06:48:43.000 309 21265.40 485.42 43118.54 48079.88 2021-11-05 06:48:44.000 309 21265.42 485.42 43118.57 48079.80 2021-11-05 06:48:45.000 309 21265.41 485.39 43118.60 48079.88 2021-11-05 06:48:46.000 309 21265.40 485.37 43118.63 48079.91 2021-11-05 06:48:47.000 309 21265.35 485.37 43118.67 48079.93 2021-11-05 06:48:48.000 309 21265.34 485.34 43118.71 48079.91 2021-11-05 06:48:49.000 309 21265.36 485.34 43118.72 48080.03 2021-11-05 06:48:50.000 309 21265.38 485.32 43118.73 48079.92 2021-11-05 06:48:51.000 309 21265.38 485.27 43118.78 48080.07 2021-11-05 06:48:52.000 309 21265.38 485.23 43118.81 48080.10 2021-11-05 06:48:53.000 309 21265.38 485.23 43118.83 48080.10 2021-11-05 06:48:54.000 309 21265.40 485.19 43118.86 48080.21 2021-11-05 06:48:55.000 309 21265.39 485.15 43118.93 48080.10 2021-11-05 06:48:56.000 309 21265.40 485.14 43118.99 48080.20 2021-11-05 06:48:57.000 309 21265.43 485.13 43118.96 48080.24 2021-11-05 06:48:58.000 309 21265.44 485.15 43119.00 48080.23 2021-11-05 06:48:59.000 309 21265.45 485.17 43119.04 48080.38 2021-11-05 06:49:00.000 309 21265.47 485.15 43119.04 48080.22 2021-11-05 06:49:01.000 309 21265.51 485.12 43119.04 48080.39 2021-11-05 06:49:02.000 309 21265.58 485.16 43119.05 48080.31 2021-11-05 06:49:03.000 309 21265.66 485.14 43119.02 48080.35 2021-11-05 06:49:04.000 309 21265.68 485.16 43119.02 48080.47 2021-11-05 06:49:05.000 309 21265.75 485.14 43118.99 48080.35 2021-11-05 06:49:06.000 309 21265.79 485.13 43119.02 48080.43 2021-11-05 06:49:07.000 309 21265.82 485.10 43119.02 48080.46 2021-11-05 06:49:08.000 309 21265.87 485.07 43119.01 48080.38 2021-11-05 06:49:09.000 309 21265.86 485.04 43119.00 48080.54 2021-11-05 06:49:10.000 309 21265.87 485.03 43119.03 48080.41 2021-11-05 06:49:11.000 309 21265.89 484.99 43119.01 48080.48 2021-11-05 06:49:12.000 309 21265.91 484.99 43118.96 48080.49 2021-11-05 06:49:13.000 309 21265.92 485.02 43118.96 48080.47 2021-11-05 06:49:14.000 309 21265.94 485.00 43118.96 48080.40 2021-11-05 06:49:15.000 309 21266.01 485.00 43118.94 48080.49 2021-11-05 06:49:16.000 309 21266.05 484.93 43118.94 48080.49 2021-11-05 06:49:17.000 309 21266.07 484.90 43118.95 48080.41 2021-11-05 06:49:18.000 309 21266.10 484.91 43118.98 48080.60 2021-11-05 06:49:19.000 309 21266.13 484.90 43118.98 48080.50 2021-11-05 06:49:20.000 309 21266.14 484.89 43118.98 48080.53 2021-11-05 06:49:21.000 309 21266.16 484.86 43118.98 48080.52 2021-11-05 06:49:22.000 309 21266.23 484.80 43119.03 48080.70 2021-11-05 06:49:23.000 309 21266.24 484.79 43119.05 48080.60 2021-11-05 06:49:24.000 309 21266.26 484.77 43119.06 48080.70 2021-11-05 06:49:25.000 309 21266.28 484.76 43119.08 48080.63 2021-11-05 06:49:26.000 309 21266.32 484.73 43119.08 48080.76 2021-11-05 06:49:27.000 309 21266.34 484.71 43119.07 48080.73 2021-11-05 06:49:28.000 309 21266.42 484.66 43119.08 48080.73 2021-11-05 06:49:29.000 309 21266.48 484.63 43119.08 48080.74 2021-11-05 06:49:30.000 309 21266.50 484.62 43119.07 48080.79 2021-11-05 06:49:31.000 309 21266.49 484.62 43119.11 48080.85 2021-11-05 06:49:32.000 309 21266.52 484.62 43119.13 48080.83 2021-11-05 06:49:33.000 309 21266.52 484.65 43119.10 48080.86 2021-11-05 06:49:34.000 309 21266.48 484.66 43119.08 48080.85 2021-11-05 06:49:35.000 309 21266.45 484.66 43119.05 48080.80 2021-11-05 06:49:36.000 309 21266.44 484.68 43119.04 48080.72 2021-11-05 06:49:37.000 309 21266.45 484.71 43119.00 48080.72 2021-11-05 06:49:38.000 309 21266.41 484.74 43118.99 48080.77 2021-11-05 06:49:39.000 309 21266.40 484.76 43119.01 48080.65 2021-11-05 06:49:40.000 309 21266.39 484.78 43118.99 48080.66 2021-11-05 06:49:41.000 309 21266.37 484.82 43118.95 48080.72 2021-11-05 06:49:42.000 309 21266.32 484.89 43118.94 48080.59 2021-11-05 06:49:43.000 309 21266.27 484.93 43118.94 48080.63 2021-11-05 06:49:44.000 309 21266.22 484.96 43118.92 48080.58 2021-11-05 06:49:45.000 309 21266.17 485.01 43118.93 48080.57 2021-11-05 06:49:46.000 309 21266.13 485.05 43118.89 48080.42 2021-11-05 06:49:47.000 309 21266.11 485.12 43118.86 48080.53 2021-11-05 06:49:48.000 309 21266.13 485.22 43118.81 48080.35 2021-11-05 06:49:49.000 309 21266.11 485.25 43118.76 48080.43 2021-11-05 06:49:50.000 309 21266.09 485.32 43118.69 48080.27 2021-11-05 06:49:51.000 309 21266.11 485.35 43118.65 48080.36 2021-11-05 06:49:52.000 309 21266.13 485.39 43118.66 48080.26 2021-11-05 06:49:53.000 309 21266.14 485.40 43118.63 48080.17 2021-11-05 06:49:54.000 309 21266.14 485.41 43118.59 48080.28 2021-11-05 06:49:55.000 309 21266.17 485.43 43118.59 48080.14 2021-11-05 06:49:56.000 309 21266.17 485.48 43118.57 48080.19 2021-11-05 06:49:57.000 309 21266.18 485.49 43118.54 48080.23 2021-11-05 06:49:58.000 309 21266.18 485.51 43118.48 48080.18 2021-11-05 06:49:59.000 309 21266.15 485.57 43118.45 48080.20 2021-11-05 06:50:00.000 309 21266.13 485.58 43118.43 48079.99 2021-11-05 06:50:01.000 309 21266.14 485.57 43118.39 48080.11 2021-11-05 06:50:02.000 309 21266.15 485.59 43118.40 48080.06 2021-11-05 06:50:03.000 309 21266.19 485.59 43118.41 48079.99 2021-11-05 06:50:04.000 309 21266.17 485.56 43118.40 48080.13 2021-11-05 06:50:05.000 309 21266.11 485.59 43118.39 48080.01 2021-11-05 06:50:06.000 309 21266.09 485.58 43118.38 48080.00 2021-11-05 06:50:07.000 309 21266.09 485.57 43118.36 48079.97 2021-11-05 06:50:08.000 309 21266.10 485.53 43118.35 48079.95 2021-11-05 06:50:09.000 309 21266.09 485.51 43118.37 48080.04 2021-11-05 06:50:10.000 309 21266.08 485.50 43118.32 48079.97 2021-11-05 06:50:11.000 309 21266.09 485.45 43118.32 48079.96 2021-11-05 06:50:12.000 309 21266.08 485.39 43118.36 48079.94 2021-11-05 06:50:13.000 309 21266.10 485.33 43118.39 48079.93 2021-11-05 06:50:14.000 309 21266.11 485.29 43118.40 48080.06 2021-11-05 06:50:15.000 309 21266.11 485.25 43118.40 48079.98 2021-11-05 06:50:16.000 309 21266.08 485.21 43118.41 48079.98 2021-11-05 06:50:17.000 309 21266.08 485.15 43118.39 48080.07 2021-11-05 06:50:18.000 309 21266.07 485.11 43118.39 48079.96 2021-11-05 06:50:19.000 309 21266.07 485.05 43118.42 48080.11 2021-11-05 06:50:20.000 309 21266.08 485.01 43118.42 48080.00 2021-11-05 06:50:21.000 309 21266.05 484.99 43118.45 48080.01 2021-11-05 06:50:22.000 309 21266.02 484.96 43118.42 48080.07 2021-11-05 06:50:23.000 309 21266.05 484.93 43118.41 48079.93 2021-11-05 06:50:24.000 309 21266.05 484.88 43118.41 48080.08 2021-11-05 06:50:25.000 309 21266.07 484.84 43118.43 48079.96 2021-11-05 06:50:26.000 309 21266.10 484.77 43118.46 48080.05 2021-11-05 06:50:27.000 309 21266.07 484.70 43118.51 48080.05 2021-11-05 06:50:28.000 309 21266.10 484.65 43118.56 48080.12 2021-11-05 06:50:29.000 309 21266.12 484.62 43118.56 48080.05 2021-11-05 06:50:30.000 309 21266.09 484.62 43118.59 48080.23 2021-11-05 06:50:31.000 309 21266.12 484.62 43118.57 48080.10 2021-11-05 06:50:32.000 309 21266.12 484.59 43118.58 48080.22 2021-11-05 06:50:33.000 309 21266.12 484.55 43118.63 48080.22 2021-11-05 06:50:34.000 309 21266.14 484.52 43118.64 48080.12 2021-11-05 06:50:35.000 309 21266.15 484.53 43118.63 48080.27 2021-11-05 06:50:36.000 309 21266.18 484.48 43118.66 48080.24 2021-11-05 06:50:37.000 309 21266.19 484.47 43118.68 48080.34 2021-11-05 06:50:38.000 309 21266.16 484.47 43118.69 48080.34 2021-11-05 06:50:39.000 309 21266.13 484.48 43118.68 48080.25 2021-11-05 06:50:40.000 309 21266.11 484.49 43118.66 48080.34 2021-11-05 06:50:41.000 309 21266.10 484.50 43118.66 48080.27 2021-11-05 06:50:42.000 309 21266.12 484.51 43118.66 48080.24 2021-11-05 06:50:43.000 309 21266.14 484.52 43118.65 48080.36 2021-11-05 06:50:44.000 309 21266.14 484.48 43118.65 48080.24 2021-11-05 06:50:45.000 309 21266.14 484.43 43118.65 48080.30 2021-11-05 06:50:46.000 309 21266.13 484.45 43118.69 48080.21 2021-11-05 06:50:47.000 309 21266.14 484.45 43118.68 48080.30 2021-11-05 06:50:48.000 309 21266.17 484.43 43118.65 48080.39 2021-11-05 06:50:49.000 309 21266.21 484.44 43118.65 48080.33 2021-11-05 06:50:50.000 309 21266.21 484.46 43118.68 48080.38 2021-11-05 06:50:51.000 309 21266.24 484.48 43118.69 48080.23 2021-11-05 06:50:52.000 309 21266.26 484.50 43118.68 48080.32 2021-11-05 06:50:53.000 309 21266.28 484.54 43118.66 48080.31 2021-11-05 06:50:54.000 309 21266.30 484.53 43118.64 48080.26 2021-11-05 06:50:55.000 309 21266.27 484.54 43118.62 48080.36 2021-11-05 06:50:56.000 309 21266.26 484.56 43118.59 48080.22 2021-11-05 06:50:57.000 309 21266.22 484.55 43118.57 48080.30 2021-11-05 06:50:58.000 309 21266.23 484.56 43118.57 48080.17 2021-11-05 06:50:59.000 309 21266.28 484.56 43118.59 48080.20 2021-11-05 06:51:00.000 309 21266.26 484.60 43118.60 48080.35 2021-11-05 06:51:01.000 309 21266.21 484.60 43118.55 48080.19 2021-11-05 06:51:02.000 309 21266.22 484.61 43118.52 48080.24 2021-11-05 06:51:03.000 309 21266.21 484.62 43118.50 48080.14 2021-11-05 06:51:04.000 309 21266.23 484.63 43118.49 48080.14 2021-11-05 06:51:05.000 309 21266.24 484.62 43118.46 48080.25 2021-11-05 06:51:06.000 309 21266.21 484.60 43118.43 48080.10 2021-11-05 06:51:07.000 309 21266.20 484.57 43118.44 48080.18 2021-11-05 06:51:08.000 309 21266.22 484.55 43118.45 48080.09 2021-11-05 06:51:09.000 309 21266.21 484.57 43118.46 48080.24 2021-11-05 06:51:10.000 309 21266.22 484.58 43118.46 48080.02 2021-11-05 06:51:11.000 309 21266.26 484.55 43118.50 48080.17 2021-11-05 06:51:12.000 309 21266.28 484.55 43118.50 48080.11 2021-11-05 06:51:13.000 309 21266.28 484.56 43118.49 48080.22 2021-11-05 06:51:14.000 309 21266.26 484.53 43118.49 48080.11 2021-11-05 06:51:15.000 309 21266.25 484.52 43118.55 48080.25 2021-11-05 06:51:16.000 309 21266.23 484.49 43118.59 48080.13 2021-11-05 06:51:17.000 309 21266.22 484.50 43118.58 48080.23 2021-11-05 06:51:18.000 309 21266.18 484.50 43118.57 48080.19 2021-11-05 06:51:19.000 309 21266.18 484.47 43118.58 48080.26 2021-11-05 06:51:20.000 309 21266.13 484.44 43118.61 48080.11 2021-11-05 06:51:21.000 309 21266.09 484.40 43118.64 48080.28 2021-11-05 06:51:22.000 309 21266.13 484.36 43118.61 48080.19 2021-11-05 06:51:23.000 309 21266.15 484.31 43118.63 48080.24 2021-11-05 06:51:24.000 309 21266.15 484.26 43118.64 48080.21 2021-11-05 06:51:25.000 309 21266.17 484.21 43118.70 48080.37 2021-11-05 06:51:26.000 309 21266.17 484.18 43118.70 48080.20 2021-11-05 06:51:27.000 309 21266.11 484.18 43118.71 48080.33 2021-11-05 06:51:28.000 309 21266.13 484.19 43118.72 48080.24 2021-11-05 06:51:29.000 309 21266.19 484.17 43118.69 48080.24 2021-11-05 06:51:30.000 309 21266.23 484.14 43118.69 48080.39 2021-11-05 06:51:31.000 309 21266.27 484.14 43118.67 48080.32 2021-11-05 06:51:32.000 309 21266.32 484.12 43118.64 48080.29 2021-11-05 06:51:33.000 309 21266.34 484.08 43118.64 48080.37 2021-11-05 06:51:34.000 309 21266.36 484.06 43118.64 48080.22 2021-11-05 06:51:35.000 309 21266.39 484.05 43118.59 48080.33 2021-11-05 06:51:36.000 309 21266.38 484.02 43118.61 48080.35 2021-11-05 06:51:37.000 309 21266.39 484.01 43118.63 48080.29 2021-11-05 06:51:38.000 309 21266.39 484.03 43118.60 48080.39 2021-11-05 06:51:39.000 309 21266.34 484.09 43118.54 48080.18 2021-11-05 06:51:40.000 309 21266.33 484.11 43118.51 48080.28 2021-11-05 06:51:41.000 309 21266.32 484.10 43118.50 48080.21 2021-11-05 06:51:42.000 309 21266.27 484.08 43118.50 48080.18 2021-11-05 06:51:43.000 309 21266.26 484.11 43118.39 48080.08 2021-11-05 06:51:44.000 309 21266.27 484.09 43118.39 48080.19 2021-11-05 06:51:45.000 309 21266.24 484.11 43118.37 48079.99 2021-11-05 06:51:46.000 309 21266.22 484.13 43118.35 48080.09 2021-11-05 06:51:47.000 309 21266.26 484.15 43118.36 48080.02 2021-11-05 06:51:48.000 309 21266.28 484.16 43118.32 48079.99 2021-11-05 06:51:49.000 309 21266.28 484.17 43118.31 48080.10 2021-11-05 06:51:50.000 309 21266.28 484.15 43118.34 48079.98 2021-11-05 06:51:51.000 309 21266.30 484.10 43118.34 48080.05 2021-11-05 06:51:52.000 309 21266.29 484.05 43118.39 48080.04 2021-11-05 06:51:53.000 309 21266.29 484.05 43118.35 48080.01 2021-11-05 06:51:54.000 309 21266.27 483.97 43118.38 48080.17 2021-11-05 06:51:55.000 309 21266.29 483.91 43118.45 48080.05 2021-11-05 06:51:56.000 309 21266.30 483.89 43118.52 48080.18 2021-11-05 06:51:57.000 309 21266.31 483.90 43118.57 48080.20 2021-11-05 06:51:58.000 309 21266.39 483.98 43118.58 48080.20 2021-11-05 06:51:59.000 309 21266.46 483.98 43118.60 48080.28 2021-11-05 06:52:00.000 309 21266.54 484.00 43118.62 48080.43 2021-11-05 06:52:01.000 309 21266.60 484.05 43118.60 48080.38 2021-11-05 06:52:02.000 309 21266.65 484.07 43118.62 48080.42 2021-11-05 06:52:03.000 309 21266.67 484.07 43118.64 48080.50 2021-11-05 06:52:04.000 309 21266.71 484.12 43118.65 48080.40 2021-11-05 06:52:05.000 309 21266.75 484.13 43118.63 48080.49 2021-11-05 06:52:06.000 309 21266.77 484.18 43118.65 48080.51 2021-11-05 06:52:07.000 309 21266.74 484.20 43118.64 48080.54 2021-11-05 06:52:08.000 309 21266.74 484.25 43118.61 48080.41 2021-11-05 06:52:09.000 309 21266.80 484.26 43118.60 48080.57 2021-11-05 06:52:10.000 309 21266.81 484.23 43118.58 48080.45 2021-11-05 06:52:11.000 309 21266.81 484.21 43118.61 48080.52 2021-11-05 06:52:12.000 309 21266.78 484.25 43118.61 48080.55 2021-11-05 06:52:13.000 309 21266.78 484.25 43118.60 48080.44 2021-11-05 06:52:14.000 309 21266.76 484.24 43118.61 48080.57 2021-11-05 06:52:15.000 309 21266.76 484.24 43118.64 48080.49 2021-11-05 06:52:16.000 309 21266.77 484.23 43118.65 48080.51 2021-11-05 06:52:17.000 309 21266.71 484.23 43118.66 48080.55 2021-11-05 06:52:18.000 309 21266.71 484.22 43118.65 48080.40 2021-11-05 06:52:19.000 309 21266.68 484.20 43118.64 48080.54 2021-11-05 06:52:20.000 309 21266.69 484.18 43118.61 48080.46 2021-11-05 06:52:21.000 309 21266.71 484.15 43118.58 48080.49 2021-11-05 06:52:22.000 309 21266.71 484.11 43118.58 48080.46 2021-11-05 06:52:23.000 309 21266.71 484.09 43118.57 48080.38 2021-11-05 06:52:24.000 309 21266.69 484.06 43118.57 48080.44 2021-11-05 06:52:25.000 309 21266.68 484.01 43118.57 48080.35 2021-11-05 06:52:26.000 309 21266.70 484.02 43118.55 48080.51 2021-11-05 06:52:27.000 309 21266.72 483.99 43118.54 48080.40 2021-11-05 06:52:28.000 309 21266.73 483.97 43118.53 48080.40 2021-11-05 06:52:29.000 309 21266.75 483.95 43118.50 48080.43 2021-11-05 06:52:30.000 309 21266.72 483.94 43118.47 48080.26 2021-11-05 06:52:31.000 309 21266.71 483.96 43118.48 48080.40 2021-11-05 06:52:32.000 309 21266.75 483.96 43118.46 48080.31 2021-11-05 06:52:33.000 309 21266.75 483.93 43118.39 48080.35 2021-11-05 06:52:34.000 309 21266.74 483.90 43118.44 48080.33 2021-11-05 06:52:35.000 309 21266.75 483.87 43118.44 48080.22 2021-11-05 06:52:36.000 309 21266.72 483.85 43118.42 48080.31 2021-11-05 06:52:37.000 309 21266.70 483.84 43118.42 48080.27 2021-11-05 06:52:38.000 309 21266.75 483.81 43118.42 48080.37 2021-11-05 06:52:39.000 309 21266.73 483.80 43118.41 48080.34 2021-11-05 06:52:40.000 309 21266.74 483.77 43118.42 48080.26 2021-11-05 06:52:41.000 309 21266.73 483.75 43118.42 48080.36 2021-11-05 06:52:42.000 309 21266.72 483.74 43118.41 48080.26 2021-11-05 06:52:43.000 309 21266.72 483.72 43118.43 48080.31 2021-11-05 06:52:44.000 309 21266.71 483.75 43118.40 48080.38 2021-11-05 06:52:45.000 309 21266.69 483.75 43118.38 48080.30 2021-11-05 06:52:46.000 309 21266.69 483.77 43118.37 48080.34 2021-11-05 06:52:47.000 309 21266.69 483.82 43118.35 48080.21 2021-11-05 06:52:48.000 309 21266.69 483.85 43118.32 48080.25 2021-11-05 06:52:49.000 309 21266.72 483.87 43118.31 48080.26 2021-11-05 06:52:50.000 309 21266.75 483.86 43118.31 48080.25 2021-11-05 06:52:51.000 309 21266.72 483.87 43118.31 48080.18 2021-11-05 06:52:52.000 309 21266.72 483.87 43118.29 48080.28 2021-11-05 06:52:53.000 309 21266.71 483.90 43118.33 48080.18 2021-11-05 06:52:54.000 309 21266.69 483.89 43118.38 48080.25 2021-11-05 06:52:55.000 309 21266.73 483.90 43118.37 48080.25 2021-11-05 06:52:56.000 309 21266.74 483.90 43118.39 48080.24 2021-11-05 06:52:57.000 309 21266.73 483.90 43118.37 48080.36 2021-11-05 06:52:58.000 309 21266.75 483.92 43118.37 48080.27 2021-11-05 06:52:59.000 309 21266.73 483.94 43118.41 48080.33 2021-11-05 06:53:00.000 309 21266.72 483.95 43118.41 48080.24 2021-11-05 06:53:01.000 309 21266.68 483.99 43118.37 48080.26 2021-11-05 06:53:02.000 309 21266.66 484.02 43118.38 48080.31 2021-11-05 06:53:03.000 309 21266.65 484.07 43118.40 48080.28 2021-11-05 06:53:04.000 309 21266.67 484.13 43118.39 48080.29 2021-11-05 06:53:05.000 309 21266.67 484.19 43118.33 48080.15 2021-11-05 06:53:06.000 309 21266.62 484.22 43118.29 48080.20 2021-11-05 06:53:07.000 309 21266.59 484.22 43118.33 48080.22 2021-11-05 06:53:08.000 309 21266.53 484.27 43118.32 48080.16 2021-11-05 06:53:09.000 309 21266.47 484.32 43118.31 48080.06 2021-11-05 06:53:10.000 309 21266.42 484.37 43118.26 48080.11 2021-11-05 06:53:11.000 309 21266.37 484.40 43118.22 48079.94 2021-11-05 06:53:12.000 309 21266.32 484.44 43118.22 48079.98 2021-11-05 06:53:13.000 309 21266.28 484.48 43118.20 48079.95 2021-11-05 06:53:14.000 309 21266.26 484.53 43118.18 48079.93 2021-11-05 06:53:15.000 309 21266.23 484.55 43118.17 48079.83 2021-11-05 06:53:16.000 309 21266.24 484.58 43118.14 48079.96 2021-11-05 06:53:17.000 309 21266.22 484.58 43118.15 48079.74 2021-11-05 06:53:18.000 309 21266.21 484.54 43118.19 48079.84 2021-11-05 06:53:19.000 309 21266.21 484.50 43118.20 48079.88 2021-11-05 06:53:20.000 309 21266.24 484.48 43118.19 48079.90 2021-11-05 06:53:21.000 309 21266.22 484.43 43118.24 48079.96 2021-11-05 06:53:22.000 309 21266.23 484.41 43118.27 48079.86 2021-11-05 06:53:23.000 309 21266.24 484.37 43118.31 48080.02 2021-11-05 06:53:24.000 309 21266.22 484.34 43118.37 48080.03 2021-11-05 06:53:25.000 309 21266.22 484.30 43118.41 48080.02 2021-11-05 06:53:26.000 309 21266.21 484.23 43118.45 48080.14 2021-11-05 06:53:27.000 309 21266.20 484.16 43118.48 48080.13 2021-11-05 06:53:28.000 309 21266.18 484.14 43118.50 48080.11 2021-11-05 06:53:29.000 309 21266.16 484.13 43118.47 48080.14 2021-11-05 06:53:30.000 309 21266.11 484.13 43118.48 48080.14 2021-11-05 06:53:31.000 309 21266.09 484.12 43118.53 48080.25 2021-11-05 06:53:32.000 309 21266.06 484.09 43118.54 48080.14 2021-11-05 06:53:33.000 309 21266.04 484.08 43118.54 48080.12 2021-11-05 06:53:34.000 309 21266.04 484.05 43118.53 48080.18 2021-11-05 06:53:35.000 309 21266.03 484.02 43118.57 48080.03 2021-11-05 06:53:36.000 309 21265.99 483.98 43118.55 48080.20 2021-11-05 06:53:37.000 309 21265.97 483.96 43118.56 48080.09 2021-11-05 06:53:38.000 309 21265.97 483.92 43118.56 48080.12 2021-11-05 06:53:39.000 309 21265.96 483.92 43118.55 48080.15 2021-11-05 06:53:40.000 309 21265.97 483.87 43118.61 48080.03 2021-11-05 06:53:41.000 309 21265.97 483.85 43118.60 48080.20 2021-11-05 06:53:42.000 309 21266.03 483.81 43118.65 48080.13 2021-11-05 06:53:43.000 309 21266.08 483.78 43118.71 48080.22 2021-11-05 06:53:44.000 309 21266.12 483.73 43118.74 48080.32 2021-11-05 06:53:45.000 309 21266.16 483.70 43118.77 48080.24 2021-11-05 06:53:46.000 309 21266.18 483.73 43118.83 48080.40 2021-11-05 06:53:47.000 309 21266.21 483.76 43118.88 48080.41 2021-11-05 06:53:48.000 309 21266.22 483.76 43118.87 48080.53 2021-11-05 06:53:49.000 309 21266.23 483.75 43118.88 48080.51 2021-11-05 06:53:50.000 309 21266.23 483.74 43118.92 48080.50 2021-11-05 06:53:51.000 309 21266.25 483.74 43118.93 48080.57 2021-11-05 06:53:52.000 309 21266.26 483.78 43118.95 48080.52 2021-11-05 06:53:53.000 309 21266.26 483.80 43118.97 48080.65 2021-11-05 06:53:54.000 309 21266.27 483.83 43118.98 48080.56 2021-11-05 06:53:55.000 309 21266.26 483.91 43119.02 48080.61 2021-11-05 06:53:56.000 309 21266.19 483.95 43119.01 48080.65 2021-11-05 06:53:57.000 309 21266.14 483.99 43119.00 48080.54 2021-11-05 06:53:58.000 309 21266.13 484.03 43118.96 48080.63 2021-11-05 06:53:59.000 309 21266.11 484.09 43118.96 48080.53 2021-11-05 06:54:00.000 309 21266.12 484.14 43118.93 48080.55 2021-11-05 06:54:01.000 309 21266.14 484.18 43118.92 48080.49 2021-11-05 06:54:02.000 309 21266.15 484.20 43118.90 48080.57 2021-11-05 06:54:03.000 309 21266.15 484.23 43118.88 48080.42 2021-11-05 06:54:04.000 309 21266.14 484.30 43118.85 48080.47 2021-11-05 06:54:05.000 309 21266.15 484.37 43118.82 48080.43 2021-11-05 06:54:06.000 309 21266.12 484.41 43118.77 48080.36 2021-11-05 06:54:07.000 309 21266.09 484.46 43118.73 48080.35 2021-11-05 06:54:08.000 309 21266.08 484.52 43118.68 48080.36 2021-11-05 06:54:09.000 309 21266.09 484.54 43118.67 48080.28 2021-11-05 06:54:10.000 309 21266.10 484.57 43118.64 48080.29 2021-11-05 06:54:11.000 309 21266.14 484.56 43118.63 48080.19 2021-11-05 06:54:12.000 309 21266.15 484.57 43118.63 48080.25 2021-11-05 06:54:13.000 309 21266.15 484.57 43118.66 48080.29 2021-11-05 06:54:14.000 309 21266.19 484.56 43118.69 48080.22 2021-11-05 06:54:15.000 309 21266.22 484.55 43118.69 48080.32 2021-11-05 06:54:16.000 309 21266.23 484.54 43118.67 48080.21 2021-11-05 06:54:17.000 309 21266.21 484.55 43118.69 48080.32 2021-11-05 06:54:18.000 309 21266.21 484.53 43118.67 48080.28 2021-11-05 06:54:19.000 309 21266.20 484.53 43118.67 48080.26 2021-11-05 06:54:20.000 309 21266.21 484.51 43118.68 48080.33 2021-11-05 06:54:21.000 309 21266.22 484.50 43118.74 48080.44 2021-11-05 06:54:22.000 309 21266.21 484.49 43118.76 48080.33 2021-11-05 06:54:23.000 309 21266.20 484.53 43118.76 48080.39 2021-11-05 06:54:24.000 309 21266.19 484.52 43118.76 48080.32 2021-11-05 06:54:25.000 309 21266.18 484.57 43118.76 48080.36 2021-11-05 06:54:26.000 309 21266.11 484.59 43118.78 48080.40 2021-11-05 06:54:27.000 309 21266.12 484.57 43118.77 48080.33 2021-11-05 06:54:28.000 309 21266.12 484.56 43118.77 48080.29 2021-11-05 06:54:29.000 309 21266.13 484.58 43118.73 48080.38 2021-11-05 06:54:30.000 309 21266.11 484.57 43118.68 48080.22 2021-11-05 06:54:31.000 309 21266.15 484.52 43118.67 48080.29 2021-11-05 06:54:32.000 309 21266.14 484.49 43118.68 48080.29 2021-11-05 06:54:33.000 309 21266.12 484.45 43118.64 48080.32 2021-11-05 06:54:34.000 309 21266.10 484.45 43118.66 48080.31 2021-11-05 06:54:35.000 309 21266.15 484.43 43118.65 48080.19 2021-11-05 06:54:36.000 309 21266.17 484.41 43118.65 48080.31 2021-11-05 06:54:37.000 309 21266.19 484.38 43118.65 48080.22 2021-11-05 06:54:38.000 309 21266.19 484.39 43118.63 48080.22 2021-11-05 06:54:39.000 309 21266.18 484.44 43118.62 48080.35 2021-11-05 06:54:40.000 309 21266.17 484.46 43118.58 48080.19 2021-11-05 06:54:41.000 309 21266.15 484.45 43118.55 48080.23 2021-11-05 06:54:42.000 309 21266.11 484.43 43118.55 48080.13 2021-11-05 06:54:43.000 309 21266.08 484.43 43118.54 48080.12 2021-11-05 06:54:44.000 309 21266.04 484.49 43118.53 48080.18 2021-11-05 06:54:45.000 309 21266.03 484.52 43118.49 48080.06 2021-11-05 06:54:46.000 309 21266.00 484.53 43118.46 48080.08 2021-11-05 06:54:47.000 309 21266.01 484.52 43118.44 48079.96 2021-11-05 06:54:48.000 309 21266.02 484.50 43118.46 48080.00 2021-11-05 06:54:49.000 309 21266.06 484.45 43118.47 48080.11 2021-11-05 06:54:50.000 309 21266.05 484.45 43118.50 48080.03 2021-11-05 06:54:51.000 309 21266.03 484.46 43118.52 48080.17 2021-11-05 06:54:52.000 309 21266.04 484.47 43118.50 48079.99 2021-11-05 06:54:53.000 309 21266.01 484.50 43118.53 48080.19 2021-11-05 06:54:54.000 309 21266.06 484.47 43118.56 48080.05 2021-11-05 06:54:55.000 309 21266.07 484.44 43118.58 48080.18 2021-11-05 06:54:56.000 309 21266.06 484.42 43118.58 48080.11 2021-11-05 06:54:57.000 309 21266.08 484.41 43118.56 48080.22 2021-11-05 06:54:58.000 309 21266.13 484.36 43118.60 48080.19 2021-11-05 06:54:59.000 309 21266.15 484.29 43118.62 48080.15 2021-11-05 06:55:00.000 309 21266.21 484.19 43118.68 48080.25 2021-11-05 06:55:01.000 309 21266.21 484.12 43118.71 48080.28 2021-11-05 06:55:02.000 309 21266.26 484.06 43118.76 48080.41 2021-11-05 06:55:03.000 309 21266.25 484.03 43118.79 48080.42 2021-11-05 06:55:04.000 309 21266.27 484.00 43118.82 48080.40 2021-11-05 06:55:05.000 309 21266.22 484.02 43118.81 48080.41 2021-11-05 06:55:06.000 309 21266.24 483.98 43118.84 48080.44 2021-11-05 06:55:07.000 309 21266.24 483.98 43118.84 48080.55 2021-11-05 06:55:08.000 309 21266.24 483.99 43118.86 48080.42 2021-11-05 06:55:09.000 309 21266.23 484.00 43118.85 48080.52 2021-11-05 06:55:10.000 309 21266.22 484.04 43118.88 48080.51 2021-11-05 06:55:11.000 309 21266.22 484.08 43118.90 48080.42 2021-11-05 06:55:12.000 309 21266.20 484.12 43118.87 48080.52 2021-11-05 06:55:13.000 309 21266.20 484.13 43118.86 48080.45 2021-11-05 06:55:14.000 309 21266.21 484.11 43118.86 48080.55 2021-11-05 06:55:15.000 309 21266.20 484.13 43118.86 48080.44 2021-11-05 06:55:16.000 309 21266.17 484.16 43118.84 48080.44 2021-11-05 06:55:17.000 309 21266.14 484.20 43118.77 48080.51 2021-11-05 06:55:18.000 309 21266.10 484.26 43118.78 48080.34 2021-11-05 06:55:19.000 309 21266.10 484.28 43118.75 48080.38 2021-11-05 06:55:20.000 309 21266.11 484.30 43118.74 48080.38 2021-11-05 06:55:21.000 309 21266.10 484.30 43118.73 48080.41 2021-11-05 06:55:22.000 309 21266.08 484.31 43118.76 48080.36 2021-11-05 06:55:23.000 309 21266.08 484.35 43118.73 48080.25 2021-11-05 06:55:24.000 309 21266.07 484.39 43118.72 48080.36 2021-11-05 06:55:25.000 309 21266.06 484.42 43118.71 48080.24 2021-11-05 06:55:26.000 309 21266.04 484.47 43118.69 48080.35 2021-11-05 06:55:27.000 309 21266.04 484.49 43118.68 48080.28 2021-11-05 06:55:28.000 309 21266.02 484.49 43118.65 48080.17 2021-11-05 06:55:29.000 309 21266.03 484.47 43118.67 48080.26 2021-11-05 06:55:30.000 309 21266.02 484.40 43118.70 48080.18 2021-11-05 06:55:31.000 309 21266.00 484.38 43118.73 48080.19 2021-11-05 06:55:32.000 309 21266.02 484.41 43118.79 48080.33 2021-11-05 06:55:33.000 309 21266.02 484.43 43118.79 48080.30 2021-11-05 06:55:34.000 309 21266.02 484.49 43118.79 48080.40 2021-11-05 06:55:35.000 309 21266.02 484.50 43118.80 48080.25 2021-11-05 06:55:36.000 309 21266.05 484.50 43118.79 48080.35 2021-11-05 06:55:37.000 309 21266.03 484.53 43118.75 48080.36 2021-11-05 06:55:38.000 309 21266.03 484.55 43118.71 48080.26 2021-11-05 06:55:39.000 309 21266.01 484.56 43118.72 48080.43 2021-11-05 06:55:40.000 309 21266.05 484.56 43118.75 48080.23 2021-11-05 06:55:41.000 309 21266.04 484.56 43118.77 48080.37 2021-11-05 06:55:42.000 309 21266.05 484.54 43118.75 48080.31 2021-11-05 06:55:43.000 309 21266.02 484.54 43118.76 48080.27 2021-11-05 06:55:44.000 309 21265.99 484.46 43118.78 48080.42 2021-11-05 06:55:45.000 309 21265.89 484.44 43118.83 48080.27 2021-11-05 06:55:46.000 309 21265.88 484.42 43118.85 48080.32 2021-11-05 06:55:47.000 309 21265.87 484.44 43118.90 48080.36 2021-11-05 06:55:48.000 309 21265.85 484.45 43118.92 48080.30 2021-11-05 06:55:49.000 309 21265.85 484.45 43118.92 48080.36 2021-11-05 06:55:50.000 309 21265.85 484.46 43118.89 48080.43 2021-11-05 06:55:51.000 309 21265.80 484.48 43118.92 48080.37 2021-11-05 06:55:52.000 309 21265.76 484.47 43118.85 48080.40 2021-11-05 06:55:53.000 309 21265.71 484.45 43118.86 48080.22 2021-11-05 06:55:54.000 309 21265.69 484.37 43118.83 48080.27 2021-11-05 06:55:55.000 309 21265.67 484.29 43118.84 48080.27 2021-11-05 06:55:56.000 309 21265.65 484.28 43118.85 48080.29 2021-11-05 06:55:57.000 309 21265.63 484.29 43118.89 48080.17 2021-11-05 06:55:58.000 309 21265.59 484.28 43118.86 48080.31 2021-11-05 06:55:59.000 309 21265.59 484.25 43118.83 48080.11 2021-11-05 06:56:00.000 309 21265.60 484.20 43118.85 48080.22 2021-11-05 06:56:01.000 309 21265.60 484.17 43118.80 48080.12 2021-11-05 06:56:02.000 309 21265.60 484.13 43118.77 48080.08 2021-11-05 06:56:03.000 309 21265.58 484.10 43118.76 48080.24 2021-11-05 06:56:04.000 309 21265.55 484.09 43118.77 48080.07 2021-11-05 06:56:05.000 309 21265.57 484.09 43118.75 48080.14 2021-11-05 06:56:06.000 309 21265.53 484.12 43118.75 48080.04 2021-11-05 06:56:07.000 309 21265.51 484.09 43118.72 48080.01 2021-11-05 06:56:08.000 309 21265.55 484.05 43118.69 48080.14 2021-11-05 06:56:09.000 309 21265.55 484.03 43118.72 48080.03 2021-11-05 06:56:10.000 309 21265.56 484.02 43118.72 48080.05 2021-11-05 06:56:11.000 309 21265.55 483.98 43118.69 48079.98 2021-11-05 06:56:12.000 309 21265.52 483.98 43118.69 48079.99 2021-11-05 06:56:13.000 309 21265.50 483.95 43118.68 48080.10 2021-11-05 06:56:14.000 309 21265.50 483.91 43118.72 48080.04 2021-11-05 06:56:15.000 309 21265.53 483.88 43118.72 48080.09 2021-11-05 06:56:16.000 309 21265.56 483.85 43118.72 48080.08 2021-11-05 06:56:17.000 309 21265.54 483.82 43118.74 48079.95 2021-11-05 06:56:18.000 309 21265.54 483.79 43118.74 48080.13 2021-11-05 06:56:19.000 309 21265.57 483.76 43118.74 48080.07 2021-11-05 06:56:20.000 309 21265.62 483.72 43118.74 48080.14 2021-11-05 06:56:21.000 309 21265.65 483.72 43118.75 48080.15 2021-11-05 06:56:22.000 309 21265.63 483.72 43118.77 48080.08 2021-11-05 06:56:23.000 309 21265.66 483.72 43118.81 48080.20 2021-11-05 06:56:24.000 309 21265.71 483.69 43118.81 48080.12 2021-11-05 06:56:25.000 309 21265.68 483.69 43118.82 48080.25 2021-11-05 06:56:26.000 309 21265.69 483.68 43118.83 48080.26 2021-11-05 06:56:27.000 309 21265.71 483.66 43118.81 48080.18 2021-11-05 06:56:28.000 309 21265.71 483.64 43118.79 48080.23 2021-11-05 06:56:29.000 309 21265.71 483.64 43118.81 48080.29 2021-11-05 06:56:30.000 309 21265.72 483.65 43118.82 48080.14 2021-11-05 06:56:31.000 309 21265.71 483.67 43118.79 48080.29 2021-11-05 06:56:32.000 309 21265.75 483.66 43118.79 48080.22 2021-11-05 06:56:33.000 309 21265.73 483.66 43118.77 48080.18 2021-11-05 06:56:34.000 309 21265.74 483.65 43118.78 48080.18 2021-11-05 06:56:35.000 309 21265.74 483.66 43118.78 48080.25 2021-11-05 06:56:36.000 309 21265.72 483.67 43118.81 48080.17 2021-11-05 06:56:37.000 309 21265.69 483.68 43118.78 48080.28 2021-11-05 06:56:38.000 309 21265.70 483.70 43118.79 48080.20 2021-11-05 06:56:39.000 309 21265.73 483.69 43118.79 48080.22 2021-11-05 06:56:40.000 309 21265.75 483.71 43118.82 48080.19 2021-11-05 06:56:41.000 309 21265.78 483.71 43118.88 48080.22 2021-11-05 06:56:42.000 309 21265.84 483.69 43118.90 48080.40 2021-11-05 06:56:43.000 309 21265.87 483.72 43118.89 48080.28 2021-11-05 06:56:44.000 309 21265.87 483.75 43118.89 48080.39 2021-11-05 06:56:45.000 309 21265.89 483.75 43118.91 48080.29 2021-11-05 06:56:46.000 309 21265.90 483.75 43118.90 48080.48 2021-11-05 06:56:47.000 309 21265.92 483.76 43118.89 48080.36 2021-11-05 06:56:48.000 309 21265.93 483.79 43118.93 48080.44 2021-11-05 06:56:49.000 309 21265.93 483.81 43118.95 48080.39 2021-11-05 06:56:50.000 309 21265.93 483.79 43118.93 48080.53 2021-11-05 06:56:51.000 309 21265.92 483.74 43118.95 48080.46 2021-11-05 06:56:52.000 309 21265.90 483.75 43118.95 48080.41 2021-11-05 06:56:53.000 309 21265.90 483.78 43118.97 48080.43 2021-11-05 06:56:54.000 309 21265.88 483.80 43118.93 48080.38 2021-11-05 06:56:55.000 309 21265.83 483.83 43118.89 48080.49 2021-11-05 06:56:56.000 309 21265.85 483.86 43118.88 48080.35 2021-11-05 06:56:57.000 309 21265.80 483.86 43118.82 48080.36 2021-11-05 06:56:58.000 309 21265.79 483.82 43118.82 48080.36 2021-11-05 06:56:59.000 309 21265.81 483.83 43118.78 48080.20 2021-11-05 06:57:00.000 309 21265.81 483.88 43118.77 48080.31 2021-11-05 06:57:01.000 309 21265.81 483.90 43118.76 48080.23 2021-11-05 06:57:02.000 309 21265.76 483.89 43118.71 48080.32 2021-11-05 06:57:03.000 309 21265.72 483.83 43118.72 48080.21 2021-11-05 06:57:04.000 309 21265.69 483.80 43118.70 48080.12 2021-11-05 06:57:05.000 309 21265.73 483.76 43118.69 48080.19 2021-11-05 06:57:06.000 309 21265.71 483.75 43118.69 48080.10 2021-11-05 06:57:07.000 309 21265.65 483.75 43118.67 48080.25 2021-11-05 06:57:08.000 309 21265.61 483.74 43118.64 48080.08 2021-11-05 06:57:09.000 309 21265.61 483.76 43118.62 48080.06 2021-11-05 06:57:10.000 309 21265.64 483.75 43118.62 48080.12 2021-11-05 06:57:11.000 309 21265.64 483.76 43118.59 48079.96 2021-11-05 06:57:12.000 309 21265.69 483.75 43118.61 48080.06 2021-11-05 06:57:13.000 309 21265.76 483.74 43118.60 48080.15 2021-11-05 06:57:14.000 309 21265.76 483.73 43118.61 48080.08 2021-11-05 06:57:15.000 309 21265.81 483.73 43118.65 48080.16 2021-11-05 06:57:16.000 309 21265.86 483.74 43118.66 48080.06 2021-11-05 06:57:17.000 309 21265.92 483.75 43118.67 48080.17 2021-11-05 06:57:18.000 309 21265.97 483.77 43118.67 48080.26 2021-11-05 06:57:19.000 309 21266.01 483.77 43118.72 48080.28 2021-11-05 06:57:20.000 309 21266.04 483.74 43118.77 48080.34 2021-11-05 06:57:21.000 309 21266.06 483.78 43118.81 48080.26 2021-11-05 06:57:22.000 309 21266.07 483.85 43118.83 48080.42 2021-11-05 06:57:23.000 309 21266.10 483.91 43118.89 48080.45 2021-11-05 06:57:24.000 309 21266.10 484.03 43118.88 48080.54 2021-11-05 06:57:25.000 309 21266.10 484.12 43118.89 48080.41 2021-11-05 06:57:26.000 309 21266.08 484.24 43118.90 48080.59 2021-11-05 06:57:27.000 309 21266.13 484.32 43118.85 48080.48 2021-11-05 06:57:28.000 309 21266.14 484.39 43118.89 48080.54 2021-11-05 06:57:29.000 309 21266.17 484.50 43118.90 48080.45 2021-11-05 06:57:30.000 309 21266.14 484.62 43118.86 48080.60 2021-11-05 06:57:31.000 309 21266.11 484.74 43118.83 48080.42 2021-11-05 06:57:32.000 309 21266.12 484.85 43118.82 48080.49 2021-11-05 06:57:33.000 309 21266.08 484.96 43118.80 48080.48 2021-11-05 06:57:34.000 309 21266.05 485.04 43118.78 48080.48 2021-11-05 06:57:35.000 309 21266.04 485.14 43118.77 48080.29 2021-11-05 06:57:36.000 309 21266.01 485.21 43118.75 48080.40 2021-11-05 06:57:37.000 309 21265.99 485.26 43118.72 48080.32 2021-11-05 06:57:38.000 309 21265.97 485.34 43118.72 48080.37 2021-11-05 06:57:39.000 309 21265.96 485.39 43118.71 48080.32 2021-11-05 06:57:40.000 309 21266.03 485.44 43118.71 48080.23 2021-11-05 06:57:41.000 309 21266.03 485.56 43118.69 48080.33 2021-11-05 06:57:42.000 309 21266.03 485.64 43118.67 48080.22 2021-11-05 06:57:43.000 309 21266.03 485.72 43118.63 48080.34 2021-11-05 06:57:44.000 309 21266.04 485.78 43118.61 48080.27 2021-11-05 06:57:45.000 309 21266.08 485.86 43118.63 48080.27 2021-11-05 06:57:46.000 309 21266.11 485.91 43118.59 48080.31 2021-11-05 06:57:47.000 309 21266.15 485.97 43118.56 48080.18 2021-11-05 06:57:48.000 309 21266.20 485.99 43118.59 48080.26 2021-11-05 06:57:49.000 309 21266.24 486.00 43118.56 48080.30 2021-11-05 06:57:50.000 309 21266.26 486.01 43118.54 48080.29 2021-11-05 06:57:51.000 309 21266.30 486.01 43118.55 48080.36 2021-11-05 06:57:52.000 309 21266.33 486.02 43118.54 48080.18 2021-11-05 06:57:53.000 309 21266.37 486.02 43118.52 48080.39 2021-11-05 06:57:54.000 309 21266.41 486.01 43118.58 48080.33 2021-11-05 06:57:55.000 309 21266.43 485.95 43118.58 48080.31 2021-11-05 06:57:56.000 309 21266.47 485.90 43118.60 48080.51 2021-11-05 06:57:57.000 309 21266.50 485.85 43118.62 48080.38 2021-11-05 06:57:58.000 309 21266.53 485.80 43118.61 48080.48 2021-11-05 06:57:59.000 309 21266.56 485.76 43118.63 48080.43 2021-11-05 06:58:00.000 309 21266.54 485.76 43118.61 48080.44 2021-11-05 06:58:01.000 309 21266.50 485.71 43118.59 48080.53 2021-11-05 06:58:02.000 309 21266.45 485.68 43118.61 48080.46 2021-11-05 06:58:03.000 309 21266.41 485.68 43118.60 48080.48 2021-11-05 06:58:04.000 309 21266.38 485.69 43118.58 48080.32 2021-11-05 06:58:05.000 309 21266.36 485.71 43118.54 48080.40 2021-11-05 06:58:06.000 309 21266.34 485.69 43118.54 48080.31 2021-11-05 06:58:07.000 309 21266.34 485.66 43118.54 48080.27 2021-11-05 06:58:08.000 309 21266.35 485.65 43118.48 48080.35 2021-11-05 06:58:09.000 309 21266.31 485.64 43118.48 48080.17 2021-11-05 06:58:10.000 309 21266.33 485.61 43118.46 48080.27 2021-11-05 06:58:11.000 309 21266.32 485.64 43118.42 48080.20 2021-11-05 06:58:12.000 309 21266.29 485.66 43118.42 48080.17 2021-11-05 06:58:13.000 309 21266.30 485.66 43118.45 48080.28 2021-11-05 06:58:14.000 309 21266.34 485.63 43118.44 48080.15 2021-11-05 06:58:15.000 309 21266.32 485.61 43118.43 48080.22 2021-11-05 06:58:16.000 309 21266.33 485.60 43118.43 48080.16 2021-11-05 06:58:17.000 309 21266.36 485.57 43118.44 48080.18 2021-11-05 06:58:18.000 309 21266.40 485.59 43118.41 48080.33 2021-11-05 06:58:19.000 309 21266.41 485.62 43118.42 48080.27 2021-11-05 06:58:20.000 309 21266.47 485.63 43118.42 48080.34 2021-11-05 06:58:21.000 309 21266.52 485.67 43118.44 48080.38 2021-11-05 06:58:22.000 309 21266.54 485.66 43118.45 48080.23 2021-11-05 06:58:23.000 309 21266.53 485.66 43118.47 48080.39 2021-11-05 06:58:24.000 309 21266.59 485.66 43118.47 48080.30 2021-11-05 06:58:25.000 309 21266.61 485.71 43118.47 48080.44 2021-11-05 06:58:26.000 309 21266.64 485.72 43118.48 48080.36 2021-11-05 06:58:27.000 309 21266.64 485.77 43118.46 48080.37 2021-11-05 06:58:28.000 309 21266.68 485.82 43118.44 48080.36 2021-11-05 06:58:29.000 309 21266.76 485.87 43118.43 48080.35 2021-11-05 06:58:30.000 309 21266.81 485.91 43118.41 48080.46 2021-11-05 06:58:31.000 309 21266.85 485.94 43118.38 48080.39 2021-11-05 06:58:32.000 309 21266.90 485.93 43118.36 48080.40 2021-11-05 06:58:33.000 309 21266.95 485.92 43118.35 48080.47 2021-11-05 06:58:34.000 309 21267.04 485.92 43118.34 48080.36 2021-11-05 06:58:35.000 309 21267.09 485.92 43118.32 48080.47 2021-11-05 06:58:36.000 309 21267.11 485.93 43118.34 48080.41 2021-11-05 06:58:37.000 309 21267.09 485.92 43118.29 48080.52 2021-11-05 06:58:38.000 309 21267.07 485.89 43118.22 48080.38 2021-11-05 06:58:39.000 309 21267.07 485.92 43118.16 48080.29 2021-11-05 06:58:40.000 309 21267.12 485.92 43118.11 48080.34 2021-11-05 06:58:41.000 309 21267.16 485.92 43118.06 48080.21 2021-11-05 06:58:42.000 309 21267.16 485.93 43117.99 48080.31 2021-11-05 06:58:43.000 309 21267.14 485.93 43117.99 48080.22 2021-11-05 06:58:44.000 309 21267.13 485.95 43117.97 48080.18 2021-11-05 06:58:45.000 309 21267.08 485.95 43117.92 48080.19 2021-11-05 06:58:46.000 309 21267.07 485.94 43117.90 48080.01 2021-11-05 06:58:47.000 309 21267.07 485.97 43117.85 48080.05 2021-11-05 06:58:48.000 309 21267.00 485.95 43117.81 48080.03 2021-11-05 06:58:49.000 309 21267.01 485.91 43117.80 48080.01 2021-11-05 06:58:50.000 309 21267.03 485.84 43117.81 48080.01 2021-11-05 06:58:51.000 309 21267.01 485.80 43117.82 48079.84 2021-11-05 06:58:52.000 309 21266.97 485.75 43117.82 48079.96 2021-11-05 06:58:53.000 309 21266.99 485.72 43117.84 48080.02 2021-11-05 06:58:54.000 309 21266.95 485.69 43117.89 48080.00 2021-11-05 06:58:55.000 309 21266.96 485.66 43117.87 48079.93 2021-11-05 06:58:56.000 309 21266.97 485.62 43117.90 48080.10 2021-11-05 06:58:57.000 309 21266.94 485.60 43117.97 48079.96 2021-11-05 06:58:58.000 309 21266.95 485.57 43118.03 48080.09 2021-11-05 06:58:59.000 309 21267.00 485.57 43118.05 48080.14 2021-11-05 06:59:00.000 309 21267.02 485.65 43118.09 48080.14 2021-11-05 06:59:01.000 309 21266.98 485.78 43118.04 48080.28 2021-11-05 06:59:02.000 309 21266.99 485.81 43117.97 48080.07 2021-11-05 06:59:03.000 309 21267.03 485.81 43117.93 48080.16 2021-11-05 06:59:04.000 309 21267.02 485.79 43117.91 48080.09 2021-11-05 06:59:05.000 309 21267.02 485.76 43117.93 48080.04 2021-11-05 06:59:06.000 309 21267.05 485.71 43117.95 48080.18 2021-11-05 06:59:07.000 309 21267.08 485.63 43117.99 48080.07 2021-11-05 06:59:08.000 309 21267.11 485.57 43118.05 48080.21 2021-11-05 06:59:09.000 309 21267.13 485.51 43118.08 48080.20 2021-11-05 06:59:10.000 309 21267.18 485.43 43118.07 48080.21 2021-11-05 06:59:11.000 309 21267.18 485.38 43118.12 48080.21 2021-11-05 06:59:12.000 309 21267.20 485.31 43118.15 48080.41 2021-11-05 06:59:13.000 309 21267.26 485.28 43118.18 48080.29 2021-11-05 06:59:14.000 309 21267.30 485.22 43118.19 48080.43 2021-11-05 06:59:15.000 309 21267.33 485.11 43118.26 48080.35 2021-11-05 06:59:16.000 309 21267.36 485.00 43118.34 48080.48 2021-11-05 06:59:17.000 309 21267.39 484.89 43118.39 48080.62 2021-11-05 06:59:18.000 309 21267.42 484.85 43118.47 48080.61 2021-11-05 06:59:19.000 309 21267.46 484.77 43118.53 48080.82 2021-11-05 06:59:20.000 309 21267.52 484.70 43118.61 48080.70 2021-11-05 06:59:21.000 309 21267.48 484.67 43118.65 48080.89 2021-11-05 06:59:22.000 309 21267.43 484.65 43118.66 48080.81 2021-11-05 06:59:23.000 309 21267.39 484.61 43118.67 48080.87 2021-11-05 06:59:24.000 309 21267.42 484.58 43118.68 48080.95 2021-11-05 06:59:25.000 309 21267.41 484.55 43118.69 48080.85 2021-11-05 06:59:26.000 309 21267.40 484.50 43118.70 48080.98 2021-11-05 06:59:27.000 309 21267.40 484.45 43118.70 48080.83 2021-11-05 06:59:28.000 309 21267.38 484.44 43118.69 48080.92 2021-11-05 06:59:29.000 309 21267.37 484.44 43118.70 48080.84 2021-11-05 06:59:30.000 309 21267.36 484.41 43118.72 48080.83 2021-11-05 06:59:31.000 309 21267.33 484.37 43118.68 48080.90 2021-11-05 06:59:32.000 309 21267.31 484.37 43118.69 48080.82 2021-11-05 06:59:33.000 309 21267.32 484.38 43118.69 48080.93 2021-11-05 06:59:34.000 309 21267.28 484.38 43118.68 48080.75 2021-11-05 06:59:35.000 309 21267.23 484.43 43118.66 48080.86 2021-11-05 06:59:36.000 309 21267.21 484.45 43118.60 48080.70 2021-11-05 06:59:37.000 309 21267.16 484.50 43118.58 48080.67 2021-11-05 06:59:38.000 309 21267.15 484.52 43118.53 48080.73 2021-11-05 06:59:39.000 309 21267.13 484.53 43118.49 48080.59 2021-11-05 06:59:40.000 309 21267.10 484.53 43118.47 48080.64 2021-11-05 06:59:41.000 309 21267.09 484.52 43118.47 48080.46 2021-11-05 06:59:42.000 309 21267.13 484.54 43118.47 48080.58 2021-11-05 06:59:43.000 309 21267.12 484.54 43118.46 48080.56 2021-11-05 06:59:44.000 309 21267.12 484.54 43118.47 48080.49 2021-11-05 06:59:45.000 309 21267.10 484.54 43118.46 48080.66 2021-11-05 06:59:46.000 309 21267.09 484.52 43118.49 48080.49 2021-11-05 06:59:47.000 309 21267.09 484.49 43118.47 48080.55 2021-11-05 06:59:48.000 309 21267.12 484.45 43118.44 48080.58 2021-11-05 06:59:49.000 309 21267.12 484.40 43118.47 48080.48 2021-11-05 06:59:50.000 309 21267.08 484.38 43118.47 48080.63 2021-11-05 06:59:51.000 309 21267.10 484.33 43118.48 48080.50 2021-11-05 06:59:52.000 309 21267.14 484.30 43118.47 48080.62 2021-11-05 06:59:53.000 309 21267.16 484.26 43118.47 48080.62 2021-11-05 06:59:54.000 309 21267.14 484.24 43118.51 48080.63 2021-11-05 06:59:55.000 309 21267.15 484.23 43118.50 48080.55 2021-11-05 06:59:56.000 309 21267.14 484.24 43118.49 48080.61 2021-11-05 06:59:57.000 309 21267.13 484.21 43118.51 48080.62 2021-11-05 06:59:58.000 309 21267.12 484.19 43118.48 48080.54 2021-11-05 06:59:59.000 309 21267.14 484.19 43118.46 48080.68 2021-11-05 07:00:00.000 309 21267.14 484.17 43118.46 48080.56 2021-11-05 07:00:01.000 309 21267.12 484.16 43118.42 48080.55 2021-11-05 07:00:02.000 309 21267.10 484.13 43118.41 48080.47 2021-11-05 07:00:03.000 309 21267.07 484.08 43118.41 48080.48 2021-11-05 07:00:04.000 309 21267.11 484.00 43118.44 48080.61 2021-11-05 07:00:05.000 309 21267.08 483.93 43118.49 48080.48 2021-11-05 07:00:06.000 309 21267.08 483.86 43118.50 48080.60 2021-11-05 07:00:07.000 309 21267.07 483.84 43118.51 48080.61 2021-11-05 07:00:08.000 309 21267.08 483.79 43118.56 48080.53 2021-11-05 07:00:09.000 309 21267.07 483.78 43118.58 48080.59 2021-11-05 07:00:10.000 309 21267.07 483.76 43118.61 48080.56 2021-11-05 07:00:11.000 309 21267.07 483.78 43118.55 48080.66 2021-11-05 07:00:12.000 309 21267.02 483.78 43118.52 48080.58 2021-11-05 07:00:13.000 309 21267.02 483.75 43118.52 48080.57 2021-11-05 07:00:14.000 309 21266.98 483.73 43118.48 48080.47 2021-11-05 07:00:15.000 309 21266.93 483.68 43118.48 48080.60 2021-11-05 07:00:16.000 309 21266.91 483.66 43118.43 48080.38 2021-11-05 07:00:17.000 309 21266.90 483.63 43118.42 48080.47 2021-11-05 07:00:18.000 309 21266.89 483.62 43118.43 48080.37 2021-11-05 07:00:19.000 309 21266.83 483.65 43118.42 48080.47 2021-11-05 07:00:20.000 309 21266.83 483.62 43118.42 48080.22 2021-11-05 07:00:21.000 309 21266.85 483.61 43118.36 48080.41 2021-11-05 07:00:22.000 309 21266.89 483.57 43118.39 48080.27 2021-11-05 07:00:23.000 309 21266.88 483.54 43118.41 48080.28 2021-11-05 07:00:24.000 309 21266.86 483.54 43118.39 48080.27 2021-11-05 07:00:25.000 309 21266.85 483.54 43118.42 48080.39 2021-11-05 07:00:26.000 309 21266.83 483.54 43118.36 48080.26 2021-11-05 07:00:27.000 309 21266.82 483.55 43118.33 48080.35 2021-11-05 07:00:28.000 309 21266.82 483.56 43118.36 48080.28 2021-11-05 07:00:29.000 309 21266.81 483.58 43118.35 48080.28 2021-11-05 07:00:30.000 309 21266.80 483.60 43118.35 48080.37 2021-11-05 07:00:31.000 309 21266.77 483.62 43118.35 48080.28 2021-11-05 07:00:32.000 309 21266.80 483.66 43118.34 48080.29 2021-11-05 07:00:33.000 309 21266.78 483.68 43118.33 48080.37 2021-11-05 07:00:34.000 309 21266.77 483.72 43118.32 48080.22 2021-11-05 07:00:35.000 309 21266.77 483.79 43118.31 48080.26 2021-11-05 07:00:36.000 309 21266.73 483.84 43118.29 48080.31 2021-11-05 07:00:37.000 309 21266.71 483.82 43118.27 48080.26 2021-11-05 07:00:38.000 309 21266.70 483.85 43118.26 48080.28 2021-11-05 07:00:39.000 309 21266.70 483.87 43118.24 48080.13 2021-11-05 07:00:40.000 309 21266.67 483.89 43118.25 48080.21 2021-11-05 07:00:41.000 309 21266.68 483.90 43118.27 48080.20 2021-11-05 07:00:42.000 309 21266.65 483.92 43118.27 48080.14 2021-11-05 07:00:43.000 309 21266.67 483.93 43118.26 48080.32 2021-11-05 07:00:44.000 309 21266.65 483.95 43118.28 48080.16 2021-11-05 07:00:45.000 309 21266.63 483.98 43118.27 48080.22 2021-11-05 07:00:46.000 309 21266.67 483.99 43118.24 48080.18 2021-11-05 07:00:47.000 309 21266.66 484.01 43118.23 48080.15 2021-11-05 07:00:48.000 309 21266.71 484.01 43118.24 48080.27 2021-11-05 07:00:49.000 309 21266.70 484.05 43118.23 48080.20 2021-11-05 07:00:50.000 309 21266.72 484.07 43118.23 48080.19 2021-11-05 07:00:51.000 309 21266.74 484.10 43118.21 48080.15 2021-11-05 07:00:52.000 309 21266.76 484.17 43118.19 48080.17 2021-11-05 07:00:53.000 309 21266.78 484.22 43118.15 48080.27 2021-11-05 07:00:54.000 309 21266.79 484.26 43118.15 48080.17 2021-11-05 07:00:55.000 309 21266.80 484.28 43118.15 48080.24 2021-11-05 07:00:56.000 309 21266.81 484.31 43118.14 48080.21 2021-11-05 07:00:57.000 309 21266.85 484.34 43118.13 48080.09 2021-11-05 07:00:58.000 309 21266.84 484.35 43118.15 48080.19 2021-11-05 07:00:59.000 309 21266.82 484.35 43118.14 48080.11 2021-11-05 07:01:00.000 309 21266.82 484.34 43118.13 48080.20 2021-11-05 07:01:01.000 309 21266.83 484.29 43118.15 48080.19 2021-11-05 07:01:02.000 309 21266.83 484.30 43118.19 48080.07 2021-11-05 07:01:03.000 309 21266.80 484.30 43118.17 48080.20 2021-11-05 07:01:04.000 309 21266.78 484.29 43118.17 48080.18 2021-11-05 07:01:05.000 309 21266.80 484.27 43118.20 48080.09 2021-11-05 07:01:06.000 309 21266.80 484.28 43118.18 48080.26 2021-11-05 07:01:07.000 309 21266.76 484.28 43118.18 48080.16 2021-11-05 07:01:08.000 309 21266.78 484.24 43118.20 48080.14 2021-11-05 07:01:09.000 309 21266.78 484.19 43118.22 48080.20 2021-11-05 07:01:10.000 309 21266.79 484.17 43118.20 48080.12 2021-11-05 07:01:11.000 309 21266.78 484.19 43118.24 48080.28 2021-11-05 07:01:12.000 309 21266.78 484.27 43118.21 48080.21 2021-11-05 07:01:13.000 309 21266.79 484.32 43118.19 48080.16 2021-11-05 07:01:14.000 309 21266.77 484.35 43118.17 48080.21 2021-11-05 07:01:15.000 309 21266.74 484.36 43118.18 48080.05 2021-11-05 07:01:16.000 309 21266.75 484.34 43118.16 48080.24 2021-11-05 07:01:17.000 309 21266.78 484.34 43118.15 48080.11 2021-11-05 07:01:18.000 309 21266.78 484.34 43118.22 48080.18 2021-11-05 07:01:19.000 309 21266.80 484.33 43118.24 48080.20 2021-11-05 07:01:20.000 309 21266.81 484.34 43118.26 48080.25 2021-11-05 07:01:21.000 309 21266.84 484.32 43118.29 48080.15 2021-11-05 07:01:22.000 309 21266.89 484.29 43118.32 48080.29 2021-11-05 07:01:23.000 309 21266.94 484.28 43118.35 48080.27 2021-11-05 07:01:24.000 309 21266.97 484.26 43118.37 48080.43 2021-11-05 07:01:25.000 309 21266.97 484.26 43118.39 48080.43 2021-11-05 07:01:26.000 309 21266.98 484.25 43118.40 48080.35 2021-11-05 07:01:27.000 309 21267.02 484.20 43118.44 48080.49 2021-11-05 07:01:28.000 309 21267.13 484.07 43118.47 48080.42 2021-11-05 07:01:29.000 309 21267.18 483.93 43118.55 48080.64 2021-11-05 07:01:30.000 309 21267.18 483.92 43118.60 48080.62 2021-11-05 07:01:31.000 309 21267.19 483.99 43118.60 48080.72 2021-11-05 07:01:32.000 309 21267.19 484.00 43118.61 48080.77 2021-11-05 07:01:33.000 309 21267.18 484.00 43118.62 48080.65 2021-11-05 07:01:34.000 309 21267.17 483.94 43118.66 48080.79 2021-11-05 07:01:35.000 309 21267.18 483.92 43118.67 48080.78 2021-11-05 07:01:36.000 309 21267.23 483.91 43118.70 48080.75 2021-11-05 07:01:37.000 309 21267.26 483.90 43118.72 48080.91 2021-11-05 07:01:38.000 309 21267.28 483.87 43118.72 48080.89 2021-11-05 07:01:39.000 309 21267.30 483.85 43118.78 48080.92 2021-11-05 07:01:40.000 309 21267.29 483.85 43118.81 48080.98 2021-11-05 07:01:41.000 309 21267.29 483.90 43118.81 48080.86 2021-11-05 07:01:42.000 309 21267.30 483.91 43118.82 48080.96 2021-11-05 07:01:43.000 309 21267.29 483.92 43118.82 48080.91 2021-11-05 07:01:44.000 309 21267.31 483.92 43118.84 48081.02 2021-11-05 07:01:45.000 309 21267.28 483.96 43118.84 48080.94 2021-11-05 07:01:46.000 309 21267.31 483.98 43118.85 48080.97 2021-11-05 07:01:47.000 309 21267.32 483.98 43118.86 48080.88 2021-11-05 07:01:48.000 309 21267.34 483.94 43118.88 48081.09 2021-11-05 07:01:49.000 309 21267.40 483.93 43118.93 48081.04 2021-11-05 07:01:50.000 309 21267.37 483.94 43118.97 48081.03 2021-11-05 07:01:51.000 309 21267.36 483.92 43119.00 48081.07 2021-11-05 07:01:52.000 309 21267.39 483.92 43119.03 48081.23 2021-11-05 07:01:53.000 309 21267.38 483.93 43119.06 48081.17 2021-11-05 07:01:54.000 309 21267.40 483.98 43119.03 48081.23 2021-11-05 07:01:55.000 309 21267.39 484.03 43119.00 48081.11 2021-11-05 07:01:56.000 309 21267.40 484.03 43119.00 48081.22 2021-11-05 07:01:57.000 309 21267.39 484.09 43118.97 48081.15 2021-11-05 07:01:58.000 309 21267.41 484.13 43118.94 48081.13 2021-11-05 07:01:59.000 309 21267.43 484.13 43118.97 48081.18 2021-11-05 07:02:00.000 309 21267.40 484.06 43119.04 48081.19 2021-11-05 07:02:01.000 309 21267.35 484.05 43119.03 48081.22 2021-11-05 07:02:02.000 309 21267.32 484.07 43119.00 48081.08 2021-11-05 07:02:03.000 309 21267.30 484.07 43118.99 48081.20 2021-11-05 07:02:04.000 309 21267.27 484.07 43119.01 48081.06 2021-11-05 07:02:05.000 309 21267.24 484.08 43119.01 48081.14 2021-11-05 07:02:06.000 309 21267.22 484.09 43119.05 48081.13 2021-11-05 07:02:07.000 309 21267.21 484.11 43119.04 48081.15 2021-11-05 07:02:08.000 309 21267.22 484.12 43118.99 48081.12 2021-11-05 07:02:09.000 309 21267.20 484.15 43118.97 48081.07 2021-11-05 07:02:10.000 309 21267.18 484.15 43118.90 48081.09 2021-11-05 07:02:11.000 309 21267.17 484.17 43118.87 48080.91 2021-11-05 07:02:12.000 309 21267.17 484.19 43118.85 48081.04 2021-11-05 07:02:13.000 309 21267.15 484.19 43118.82 48080.90 2021-11-05 07:02:14.000 309 21267.10 484.22 43118.76 48080.86 2021-11-05 07:02:15.000 309 21267.03 484.26 43118.73 48080.93 2021-11-05 07:02:16.000 309 21266.99 484.30 43118.72 48080.75 2021-11-05 07:02:17.000 309 21266.98 484.29 43118.70 48080.70 2021-11-05 07:02:18.000 309 21266.95 484.29 43118.65 48080.65 2021-11-05 07:02:19.000 309 21266.91 484.32 43118.58 48080.60 2021-11-05 07:02:20.000 309 21266.92 484.38 43118.51 48080.64 2021-11-05 07:02:21.000 309 21266.89 484.39 43118.46 48080.50 2021-11-05 07:02:22.000 309 21266.84 484.41 43118.42 48080.53 2021-11-05 07:02:23.000 309 21266.85 484.44 43118.37 48080.45 2021-11-05 07:02:24.000 309 21266.83 484.44 43118.36 48080.35 2021-11-05 07:02:25.000 309 21266.83 484.42 43118.34 48080.40 2021-11-05 07:02:26.000 309 21266.82 484.40 43118.31 48080.27 2021-11-05 07:02:27.000 309 21266.84 484.38 43118.29 48080.41 2021-11-05 07:02:28.000 309 21266.86 484.35 43118.29 48080.26 2021-11-05 07:02:29.000 309 21266.85 484.32 43118.28 48080.29 2021-11-05 07:02:30.000 309 21266.83 484.31 43118.26 48080.27 2021-11-05 07:02:31.000 309 21266.79 484.31 43118.26 48080.23 2021-11-05 07:02:32.000 309 21266.77 484.30 43118.24 48080.36 2021-11-05 07:02:33.000 309 21266.77 484.32 43118.28 48080.23 2021-11-05 07:02:34.000 309 21266.76 484.33 43118.28 48080.26 2021-11-05 07:02:35.000 309 21266.72 484.33 43118.25 48080.27 2021-11-05 07:02:36.000 309 21266.72 484.31 43118.24 48080.14 2021-11-05 07:02:37.000 309 21266.71 484.29 43118.26 48080.24 2021-11-05 07:02:38.000 309 21266.71 484.27 43118.32 48080.22 2021-11-05 07:02:39.000 309 21266.70 484.26 43118.29 48080.33 2021-11-05 07:02:40.000 309 21266.71 484.24 43118.32 48080.28 2021-11-05 07:02:41.000 309 21266.68 484.26 43118.32 48080.17 2021-11-05 07:02:42.000 309 21266.73 484.32 43118.30 48080.30 2021-11-05 07:02:43.000 309 21266.77 484.33 43118.29 48080.30 2021-11-05 07:02:44.000 309 21266.76 484.35 43118.31 48080.25 2021-11-05 07:02:45.000 309 21266.76 484.38 43118.30 48080.37 2021-11-05 07:02:46.000 309 21266.80 484.42 43118.28 48080.29 2021-11-05 07:02:47.000 309 21266.81 484.46 43118.29 48080.27 2021-11-05 07:02:48.000 309 21266.83 484.49 43118.32 48080.27 2021-11-05 07:02:49.000 309 21266.85 484.50 43118.31 48080.35 2021-11-05 07:02:50.000 309 21266.87 484.55 43118.28 48080.23 2021-11-05 07:02:51.000 309 21266.89 484.58 43118.29 48080.39 2021-11-05 07:02:52.000 309 21266.89 484.60 43118.28 48080.30 2021-11-05 07:02:53.000 309 21266.87 484.60 43118.29 48080.30 2021-11-05 07:02:54.000 309 21266.82 484.61 43118.27 48080.33 2021-11-05 07:02:55.000 309 21266.79 484.59 43118.27 48080.21 2021-11-05 07:02:56.000 309 21266.80 484.62 43118.30 48080.39 2021-11-05 07:02:57.000 309 21266.83 484.66 43118.31 48080.26 2021-11-05 07:02:58.000 309 21266.82 484.67 43118.27 48080.38 2021-11-05 07:02:59.000 309 21266.84 484.65 43118.25 48080.31 2021-11-05 07:03:00.000 309 21266.84 484.68 43118.23 48080.23 2021-11-05 07:03:01.000 309 21266.81 484.67 43118.24 48080.32 2021-11-05 07:03:02.000 309 21266.81 484.67 43118.27 48080.34 2021-11-05 07:03:03.000 309 21266.81 484.72 43118.25 48080.21 2021-11-05 07:03:04.000 309 21266.78 484.72 43118.20 48080.31 2021-11-05 07:03:05.000 309 21266.78 484.74 43118.18 48080.23 2021-11-05 07:03:06.000 309 21266.78 484.76 43118.19 48080.17 2021-11-05 07:03:07.000 309 21266.72 484.79 43118.19 48080.17 2021-11-05 07:03:08.000 309 21266.71 484.81 43118.16 48080.08 2021-11-05 07:03:09.000 309 21266.72 484.82 43118.11 48080.26 2021-11-05 07:03:10.000 309 21266.72 484.81 43118.11 48080.09 2021-11-05 07:03:11.000 309 21266.72 484.82 43118.09 48080.05 2021-11-05 07:03:12.000 309 21266.69 484.85 43118.06 48080.04 2021-11-05 07:03:13.000 309 21266.68 484.84 43118.05 48080.12 2021-11-05 07:03:14.000 309 21266.68 484.80 43118.05 48079.92 2021-11-05 07:03:15.000 309 21266.67 484.76 43118.07 48080.09 2021-11-05 07:03:16.000 309 21266.65 484.75 43118.10 48080.01 2021-11-05 07:03:17.000 309 21266.65 484.75 43118.09 48080.03 2021-11-05 07:03:18.000 309 21266.62 484.72 43118.08 48080.05 2021-11-05 07:03:19.000 309 21266.58 484.69 43118.08 48079.92 2021-11-05 07:03:20.000 309 21266.56 484.66 43118.09 48080.06 2021-11-05 07:03:21.000 309 21266.55 484.63 43118.12 48079.98 2021-11-05 07:03:22.000 309 21266.53 484.60 43118.12 48080.01 2021-11-05 07:03:23.000 309 21266.48 484.58 43118.13 48080.06 2021-11-05 07:03:24.000 309 21266.48 484.53 43118.12 48079.90 2021-11-05 07:03:25.000 309 21266.48 484.52 43118.13 48080.01 2021-11-05 07:03:26.000 309 21266.49 484.50 43118.08 48079.99 2021-11-05 07:03:27.000 309 21266.45 484.48 43118.10 48080.00 2021-11-05 07:03:28.000 309 21266.44 484.47 43118.11 48080.01 2021-11-05 07:03:29.000 309 21266.44 484.43 43118.11 48079.96 2021-11-05 07:03:30.000 309 21266.42 484.42 43118.12 48079.88 2021-11-05 07:03:31.000 309 21266.42 484.41 43118.14 48079.99 2021-11-05 07:03:32.000 309 21266.45 484.38 43118.14 48080.00 2021-11-05 07:03:33.000 309 21266.43 484.37 43118.13 48080.02 2021-11-05 07:03:34.000 309 21266.38 484.36 43118.15 48079.86 2021-11-05 07:03:35.000 309 21266.39 484.35 43118.14 48079.98 2021-11-05 07:03:36.000 309 21266.38 484.34 43118.13 48079.98 2021-11-05 07:03:37.000 309 21266.37 484.33 43118.14 48079.92 2021-11-05 07:03:38.000 309 21266.37 484.33 43118.11 48080.04 2021-11-05 07:03:39.000 309 21266.41 484.30 43118.12 48079.84 2021-11-05 07:03:40.000 309 21266.43 484.32 43118.14 48079.94 2021-11-05 07:03:41.000 309 21266.46 484.33 43118.10 48079.95 2021-11-05 07:03:42.000 309 21266.49 484.31 43118.11 48079.92 2021-11-05 07:03:43.000 309 21266.50 484.30 43118.11 48080.06 2021-11-05 07:03:44.000 309 21266.53 484.30 43118.12 48079.98 2021-11-05 07:03:45.000 309 21266.52 484.30 43118.14 48079.96 2021-11-05 07:03:46.000 309 21266.48 484.36 43118.14 48080.01 2021-11-05 07:03:47.000 309 21266.49 484.39 43118.17 48079.95 2021-11-05 07:03:48.000 309 21266.52 484.45 43118.12 48080.08 2021-11-05 07:03:49.000 309 21266.52 484.47 43118.10 48079.97 2021-11-05 07:03:50.000 309 21266.54 484.47 43118.07 48079.94 2021-11-05 07:03:51.000 309 21266.59 484.47 43118.06 48080.01 2021-11-05 07:03:52.000 309 21266.59 484.50 43118.07 48079.88 2021-11-05 07:03:53.000 309 21266.56 484.49 43118.11 48080.05 2021-11-05 07:03:54.000 309 21266.54 484.52 43118.10 48079.95 2021-11-05 07:03:55.000 309 21266.53 484.55 43118.13 48079.95 2021-11-05 07:03:56.000 309 21266.54 484.59 43118.11 48080.03 2021-11-05 07:03:57.000 309 21266.53 484.65 43118.10 48079.90 2021-11-05 07:03:58.000 309 21266.52 484.67 43118.09 48079.96 2021-11-05 07:03:59.000 309 21266.51 484.69 43118.08 48079.99 2021-11-05 07:04:00.000 309 21266.50 484.71 43118.10 48079.95 2021-11-05 07:04:01.000 309 21266.48 484.75 43118.09 48079.97 2021-11-05 07:04:02.000 309 21266.51 484.75 43118.10 48079.86 2021-11-05 07:04:03.000 309 21266.47 484.75 43118.10 48079.93 2021-11-05 07:04:04.000 309 21266.44 484.80 43118.11 48079.96 2021-11-05 07:04:05.000 309 21266.37 484.84 43118.11 48079.90 2021-11-05 07:04:06.000 309 21266.33 484.91 43118.10 48079.92 2021-11-05 07:04:07.000 309 21266.22 485.01 43118.07 48079.82 2021-11-05 07:04:08.000 309 21266.18 485.09 43118.07 48079.82 2021-11-05 07:04:09.000 309 21266.14 485.14 43118.04 48079.86 2021-11-05 07:04:10.000 309 21266.09 485.20 43118.03 48079.76 2021-11-05 07:04:11.000 309 21266.05 485.25 43118.01 48079.77 2021-11-05 07:04:12.000 309 21266.02 485.26 43118.03 48079.62 2021-11-05 07:04:13.000 309 21266.00 485.27 43118.07 48079.67 2021-11-05 07:04:14.000 309 21265.99 485.29 43118.07 48079.79 2021-11-05 07:04:15.000 309 21265.95 485.31 43118.04 48079.66 2021-11-05 07:04:16.000 309 21265.94 485.31 43118.04 48079.67 2021-11-05 07:04:17.000 309 21265.92 485.33 43118.05 48079.66 2021-11-05 07:04:18.000 309 21265.90 485.36 43118.06 48079.75 2021-11-05 07:04:19.000 309 21265.92 485.36 43118.05 48079.61 2021-11-05 07:04:20.000 309 21265.92 485.35 43118.06 48079.80 2021-11-05 07:04:21.000 309 21265.88 485.37 43118.08 48079.67 2021-11-05 07:04:22.000 309 21265.85 485.38 43118.06 48079.67 2021-11-05 07:04:23.000 309 21265.82 485.36 43118.06 48079.63 2021-11-05 07:04:24.000 309 21265.76 485.34 43118.07 48079.71 2021-11-05 07:04:25.000 309 21265.75 485.31 43118.07 48079.59 2021-11-05 07:04:26.000 309 21265.75 485.25 43118.07 48079.72 2021-11-05 07:04:27.000 309 21265.71 485.23 43118.10 48079.64 2021-11-05 07:04:28.000 309 21265.76 485.17 43118.06 48079.58 2021-11-05 07:04:29.000 309 21265.75 485.08 43118.08 48079.69 2021-11-05 07:04:30.000 309 21265.74 485.00 43118.13 48079.63 2021-11-05 07:04:31.000 309 21265.72 484.94 43118.12 48079.63 2021-11-05 07:04:32.000 309 21265.75 484.84 43118.14 48079.74 2021-11-05 07:04:33.000 309 21265.77 484.77 43118.11 48079.70 2021-11-05 07:04:34.000 309 21265.78 484.68 43118.12 48079.59 2021-11-05 07:04:35.000 309 21265.81 484.55 43118.13 48079.73 2021-11-05 07:04:36.000 309 21265.82 484.44 43118.15 48079.70 2021-11-05 07:04:37.000 309 21265.86 484.35 43118.18 48079.78 2021-11-05 07:04:38.000 309 21265.89 484.25 43118.21 48079.84 2021-11-05 07:04:39.000 309 21265.93 484.16 43118.26 48079.75 2021-11-05 07:04:40.000 309 21265.94 484.10 43118.30 48079.92 2021-11-05 07:04:41.000 309 21265.93 484.01 43118.32 48079.85 2021-11-05 07:04:42.000 309 21265.94 483.95 43118.35 48079.91 2021-11-05 07:04:43.000 309 21265.95 483.94 43118.37 48079.96 2021-11-05 07:04:44.000 309 21265.94 483.87 43118.38 48079.99 2021-11-05 07:04:45.000 309 21265.90 483.87 43118.37 48079.87 2021-11-05 07:04:46.000 309 21265.87 483.82 43118.40 48080.03 2021-11-05 07:04:47.000 309 21265.87 483.80 43118.41 48079.95 2021-11-05 07:04:48.000 309 21265.82 483.80 43118.45 48080.01 2021-11-05 07:04:49.000 309 21265.81 483.80 43118.46 48080.05 2021-11-05 07:04:50.000 309 21265.80 483.79 43118.45 48079.91 2021-11-05 07:04:51.000 309 21265.74 483.78 43118.46 48080.00 2021-11-05 07:04:52.000 309 21265.74 483.77 43118.51 48080.01 2021-11-05 07:04:53.000 309 21265.72 483.74 43118.53 48080.03 2021-11-05 07:04:54.000 309 21265.72 483.74 43118.57 48080.04 2021-11-05 07:04:55.000 309 21265.72 483.76 43118.58 48079.94 2021-11-05 07:04:56.000 309 21265.75 483.74 43118.59 48080.10 2021-11-05 07:04:57.000 309 21265.75 483.74 43118.60 48080.09 2021-11-05 07:04:58.000 309 21265.80 483.75 43118.62 48080.04 2021-11-05 07:04:59.000 309 21265.82 483.80 43118.62 48080.21 2021-11-05 07:05:00.000 309 21265.81 483.81 43118.61 48080.08 2021-11-05 07:05:01.000 309 21265.84 483.82 43118.62 48080.19 2021-11-05 07:05:02.000 309 21265.87 483.85 43118.68 48080.17 2021-11-05 07:05:03.000 309 21265.88 483.93 43118.66 48080.13 2021-11-05 07:05:04.000 309 21265.88 483.98 43118.62 48080.26 2021-11-05 07:05:05.000 309 21265.87 484.02 43118.61 48080.13 2021-11-05 07:05:06.000 309 21265.88 484.04 43118.61 48080.16 2021-11-05 07:05:07.000 309 21265.86 484.06 43118.59 48080.07 2021-11-05 07:05:08.000 309 21265.88 484.13 43118.54 48080.07 2021-11-05 07:05:09.000 309 21265.88 484.15 43118.56 48080.19 2021-11-05 07:05:10.000 309 21265.86 484.17 43118.55 48080.10 2021-11-05 07:05:11.000 309 21265.86 484.18 43118.54 48080.13 2021-11-05 07:05:12.000 309 21265.86 484.21 43118.52 48080.13 2021-11-05 07:05:13.000 309 21265.76 484.26 43118.51 48079.99 2021-11-05 07:05:14.000 309 21265.69 484.29 43118.50 48080.09 2021-11-05 07:05:15.000 309 21265.69 484.31 43118.44 48079.98 2021-11-05 07:05:16.000 309 21265.68 484.36 43118.43 48080.03 2021-11-05 07:05:17.000 309 21265.68 484.33 43118.42 48079.97 2021-11-05 07:05:18.000 309 21265.69 484.40 43118.41 48079.83 2021-11-05 07:05:19.000 309 21265.72 484.44 43118.35 48079.93 2021-11-05 07:05:20.000 309 21265.76 484.43 43118.34 48079.89 2021-11-05 07:05:21.000 309 21265.80 484.44 43118.28 48079.93 2021-11-05 07:05:22.000 309 21265.84 484.48 43118.25 48079.92 2021-11-05 07:05:23.000 309 21265.89 484.48 43118.22 48079.78 2021-11-05 07:05:24.000 309 21265.90 484.46 43118.19 48079.89 2021-11-05 07:05:25.000 309 21265.87 484.44 43118.18 48079.79 2021-11-05 07:05:26.000 309 21265.88 484.45 43118.19 48079.79 2021-11-05 07:05:27.000 309 21265.89 484.48 43118.17 48079.82 2021-11-05 07:05:28.000 309 21265.89 484.50 43118.15 48079.79 2021-11-05 07:05:29.000 309 21265.89 484.47 43118.13 48079.65 2021-11-05 07:05:30.000 309 21265.87 484.47 43118.13 48079.77 2021-11-05 07:05:31.000 309 21265.86 484.49 43118.13 48079.75 2021-11-05 07:05:32.000 309 21265.85 484.49 43118.11 48079.73 2021-11-05 07:05:33.000 309 21265.82 484.49 43118.08 48079.73 2021-11-05 07:05:34.000 309 21265.83 484.51 43118.07 48079.59 2021-11-05 07:05:35.000 309 21265.85 484.50 43118.08 48079.64 2021-11-05 07:05:36.000 309 21265.79 484.54 43118.06 48079.69 2021-11-05 07:05:37.000 309 21265.77 484.53 43118.04 48079.63 2021-11-05 07:05:38.000 309 21265.79 484.55 43118.01 48079.67 2021-11-05 07:05:39.000 309 21265.78 484.56 43118.00 48079.54 2021-11-05 07:05:40.000 309 21265.78 484.55 43118.02 48079.56 2021-11-05 07:05:41.000 309 21265.77 484.57 43118.02 48079.66 2021-11-05 07:05:42.000 309 21265.75 484.60 43118.00 48079.59 2021-11-05 07:05:43.000 309 21265.76 484.67 43118.01 48079.59 2021-11-05 07:05:44.000 309 21265.78 484.70 43118.00 48079.63 2021-11-05 07:05:45.000 309 21265.74 484.72 43118.03 48079.50 2021-11-05 07:05:46.000 309 21265.73 484.77 43117.98 48079.68 2021-11-05 07:05:47.000 309 21265.76 484.79 43117.97 48079.57 2021-11-05 07:05:48.000 309 21265.81 484.81 43118.00 48079.54 2021-11-05 07:05:49.000 309 21265.84 484.83 43117.97 48079.61 2021-11-05 07:05:50.000 309 21265.84 484.85 43117.95 48079.52 2021-11-05 07:05:51.000 309 21265.86 484.87 43117.96 48079.57 2021-11-05 07:05:52.000 309 21265.87 484.89 43117.96 48079.67 2021-11-05 07:05:53.000 309 21265.89 484.90 43117.97 48079.57 2021-11-05 07:05:54.000 309 21265.88 484.92 43117.94 48079.66 2021-11-05 07:05:55.000 309 21265.87 484.94 43117.93 48079.61 2021-11-05 07:05:56.000 309 21265.87 484.94 43117.93 48079.57 2021-11-05 07:05:57.000 309 21265.89 484.90 43117.98 48079.70 2021-11-05 07:05:58.000 309 21265.92 484.90 43117.98 48079.55 2021-11-05 07:05:59.000 309 21265.93 484.87 43118.02 48079.70 2021-11-05 07:06:00.000 309 21265.94 484.86 43118.01 48079.62 2021-11-05 07:06:01.000 309 21265.94 484.88 43118.04 48079.68 2021-11-05 07:06:02.000 309 21266.00 484.85 43118.05 48079.73 2021-11-05 07:06:03.000 309 21266.02 484.82 43118.06 48079.66 2021-11-05 07:06:04.000 309 21266.00 484.79 43118.06 48079.80 2021-11-05 07:06:05.000 309 21265.97 484.77 43118.08 48079.62 2021-11-05 07:06:06.000 309 21265.94 484.76 43118.09 48079.75 2021-11-05 07:06:07.000 309 21265.89 484.79 43118.10 48079.76 2021-11-05 07:06:08.000 309 21265.83 484.81 43118.09 48079.70 2021-11-05 07:06:09.000 309 21265.82 484.81 43118.12 48079.75 2021-11-05 07:06:10.000 309 21265.79 484.82 43118.11 48079.63 2021-11-05 07:06:11.000 309 21265.81 484.84 43118.12 48079.69 2021-11-05 07:06:12.000 309 21265.84 484.87 43118.14 48079.77 2021-11-05 07:06:13.000 309 21265.83 484.86 43118.16 48079.70 2021-11-05 07:06:14.000 309 21265.83 484.81 43118.21 48079.80 2021-11-05 07:06:15.000 309 21265.85 484.80 43118.20 48079.72 2021-11-05 07:06:16.000 309 21265.85 484.78 43118.23 48079.78 2021-11-05 07:06:17.000 309 21265.86 484.81 43118.23 48079.85 2021-11-05 07:06:18.000 309 21265.92 484.80 43118.26 48079.78 2021-11-05 07:06:19.000 309 21265.95 484.78 43118.24 48079.91 2021-11-05 07:06:20.000 309 21265.98 484.76 43118.25 48079.93 2021-11-05 07:06:21.000 309 21265.99 484.72 43118.28 48079.79 2021-11-05 07:06:22.000 309 21265.98 484.71 43118.27 48079.99 2021-11-05 07:06:23.000 309 21265.98 484.69 43118.31 48079.91 2021-11-05 07:06:24.000 309 21265.97 484.70 43118.32 48079.96 2021-11-05 07:06:25.000 309 21265.98 484.69 43118.32 48079.97 2021-11-05 07:06:26.000 309 21265.96 484.72 43118.33 48079.87 2021-11-05 07:06:27.000 309 21265.94 484.70 43118.35 48079.97 2021-11-05 07:06:28.000 309 21265.92 484.73 43118.35 48079.96 2021-11-05 07:06:29.000 309 21265.91 484.78 43118.34 48079.95 2021-11-05 07:06:30.000 309 21265.85 484.83 43118.32 48079.95 2021-11-05 07:06:31.000 309 21265.85 484.88 43118.35 48079.78 2021-11-05 07:06:32.000 309 21265.84 484.92 43118.31 48079.86 2021-11-05 07:06:33.000 309 21265.80 484.97 43118.24 48079.81 2021-11-05 07:06:34.000 309 21265.76 485.03 43118.21 48079.74 2021-11-05 07:06:35.000 309 21265.76 485.07 43118.14 48079.83 2021-11-05 07:06:36.000 309 21265.74 485.12 43118.09 48079.62 2021-11-05 07:06:37.000 309 21265.74 485.18 43118.04 48079.66 2021-11-05 07:06:38.000 309 21265.71 485.21 43117.99 48079.68 2021-11-05 07:06:39.000 309 21265.72 485.21 43118.00 48079.53 2021-11-05 07:06:40.000 309 21265.74 485.18 43118.00 48079.61 2021-11-05 07:06:41.000 309 21265.72 485.18 43117.99 48079.49 2021-11-05 07:06:42.000 309 21265.75 485.18 43118.01 48079.67 2021-11-05 07:06:43.000 309 21265.77 485.21 43118.02 48079.50 2021-11-05 07:06:44.000 309 21265.79 485.23 43118.04 48079.65 2021-11-05 07:06:45.000 309 21265.79 485.25 43118.04 48079.60 2021-11-05 07:06:46.000 309 21265.80 485.26 43118.09 48079.66 2021-11-05 07:06:47.000 309 21265.86 485.27 43118.09 48079.61 2021-11-05 07:06:48.000 309 21265.86 485.30 43118.10 48079.78 2021-11-05 07:06:49.000 309 21265.90 485.34 43118.12 48079.64 2021-11-05 07:06:50.000 309 21265.88 485.32 43118.15 48079.82 2021-11-05 07:06:51.000 309 21265.86 485.34 43118.19 48079.71 2021-11-05 07:06:52.000 309 21265.84 485.40 43118.20 48079.74 2021-11-05 07:06:53.000 309 21265.80 485.46 43118.20 48079.83 2021-11-05 07:06:54.000 309 21265.80 485.50 43118.22 48079.70 2021-11-05 07:06:55.000 309 21265.75 485.55 43118.21 48079.83 2021-11-05 07:06:56.000 309 21265.74 485.53 43118.21 48079.72 2021-11-05 07:06:57.000 309 21265.73 485.50 43118.19 48079.71 2021-11-05 07:06:58.000 309 21265.73 485.50 43118.20 48079.78 2021-11-05 07:06:59.000 309 21265.68 485.54 43118.21 48079.65 2021-11-05 07:07:00.000 309 21265.65 485.57 43118.21 48079.82 2021-11-05 07:07:01.000 309 21265.63 485.60 43118.17 48079.71 2021-11-05 07:07:02.000 309 21265.62 485.62 43118.13 48079.65 2021-11-05 07:07:03.000 309 21265.60 485.61 43118.14 48079.70 2021-11-05 07:07:04.000 309 21265.61 485.58 43118.15 48079.60 2021-11-05 07:07:05.000 309 21265.59 485.59 43118.14 48079.59 2021-11-05 07:07:06.000 309 21265.57 485.60 43118.14 48079.69 2021-11-05 07:07:07.000 309 21265.54 485.60 43118.14 48079.55 2021-11-05 07:07:08.000 309 21265.52 485.59 43118.11 48079.64 2021-11-05 07:07:09.000 309 21265.50 485.61 43118.10 48079.60 2021-11-05 07:07:10.000 309 21265.48 485.63 43118.09 48079.51 2021-11-05 07:07:11.000 309 21265.48 485.67 43118.08 48079.69 2021-11-05 07:07:12.000 309 21265.48 485.73 43118.05 48079.55 2021-11-05 07:07:13.000 309 21265.47 485.74 43118.03 48079.45 2021-11-05 07:07:14.000 309 21265.41 485.75 43117.98 48079.49 2021-11-05 07:07:15.000 309 21265.33 485.81 43117.99 48079.42 2021-11-05 07:07:16.000 309 21265.30 485.86 43118.01 48079.46 2021-11-05 07:07:17.000 309 21265.26 485.93 43118.00 48079.40 2021-11-05 07:07:18.000 309 21265.28 485.99 43117.96 48079.21 2021-11-05 07:07:19.000 309 21265.27 485.99 43117.93 48079.38 2021-11-05 07:07:20.000 309 21265.25 486.00 43117.89 48079.22 2021-11-05 07:07:21.000 309 21265.21 486.04 43117.88 48079.29 2021-11-05 07:07:22.000 309 21265.23 486.08 43117.87 48079.24 2021-11-05 07:07:23.000 309 21265.21 486.08 43117.84 48079.25 2021-11-05 07:07:24.000 309 21265.22 486.07 43117.84 48079.16 2021-11-05 07:07:25.000 309 21265.22 486.04 43117.83 48079.26 2021-11-05 07:07:26.000 309 21265.27 486.04 43117.84 48079.25 2021-11-05 07:07:27.000 309 21265.32 486.00 43117.86 48079.18 2021-11-05 07:07:28.000 309 21265.32 486.00 43117.87 48079.27 2021-11-05 07:07:29.000 309 21265.34 486.00 43117.89 48079.28 2021-11-05 07:07:30.000 309 21265.34 485.97 43117.90 48079.31 2021-11-05 07:07:31.000 309 21265.38 485.94 43117.93 48079.31 2021-11-05 07:07:32.000 309 21265.42 485.93 43117.93 48079.38 2021-11-05 07:07:33.000 309 21265.41 485.95 43117.96 48079.32 2021-11-05 07:07:34.000 309 21265.43 485.93 43117.96 48079.38 2021-11-05 07:07:35.000 309 21265.44 485.94 43117.96 48079.49 2021-11-05 07:07:36.000 309 21265.45 485.90 43117.95 48079.37 2021-11-05 07:07:37.000 309 21265.49 485.85 43117.98 48079.48 2021-11-05 07:07:38.000 309 21265.49 485.82 43118.01 48079.42 2021-11-05 07:07:39.000 309 21265.51 485.81 43118.07 48079.49 2021-11-05 07:07:40.000 309 21265.52 485.75 43118.10 48079.51 2021-11-05 07:07:41.000 309 21265.52 485.73 43118.12 48079.68 2021-11-05 07:07:42.000 309 21265.58 485.67 43118.15 48079.52 2021-11-05 07:07:43.000 309 21265.57 485.65 43118.20 48079.67 2021-11-05 07:07:44.000 309 21265.58 485.61 43118.23 48079.71 2021-11-05 07:07:45.000 309 21265.60 485.57 43118.25 48079.65 2021-11-05 07:07:46.000 309 21265.63 485.50 43118.28 48079.82 2021-11-05 07:07:47.000 309 21265.70 485.41 43118.35 48079.83 2021-11-05 07:07:48.000 309 21265.76 485.35 43118.44 48079.85 2021-11-05 07:07:49.000 309 21265.81 485.32 43118.49 48080.02 2021-11-05 07:07:50.000 309 21265.82 485.36 43118.50 48079.98 2021-11-05 07:07:51.000 309 21265.85 485.37 43118.51 48080.10 2021-11-05 07:07:52.000 309 21265.84 485.34 43118.53 48080.05 2021-11-05 07:07:53.000 309 21265.78 485.37 43118.51 48080.06 2021-11-05 07:07:54.000 309 21265.78 485.36 43118.52 48080.09 2021-11-05 07:07:55.000 309 21265.71 485.38 43118.54 48079.99 2021-11-05 07:07:56.000 309 21265.70 485.41 43118.54 48080.11 2021-11-05 07:07:57.000 309 21265.68 485.40 43118.53 48080.01 2021-11-05 07:07:58.000 309 21265.67 485.38 43118.51 48079.99 2021-11-05 07:07:59.000 309 21265.67 485.35 43118.51 48080.09 2021-11-05 07:08:00.000 309 21265.68 485.32 43118.55 48079.98 2021-11-05 07:08:01.000 309 21265.67 485.29 43118.58 48080.13 2021-11-05 07:08:02.000 309 21265.76 485.21 43118.61 48080.02 2021-11-05 07:08:03.000 309 21265.80 485.15 43118.65 48080.18 2021-11-05 07:08:04.000 309 21265.78 485.14 43118.68 48080.19 2021-11-05 07:08:05.000 309 21265.72 485.18 43118.68 48080.27 2021-11-05 07:08:06.000 309 21265.71 485.17 43118.68 48080.13 2021-11-05 07:08:07.000 309 21265.72 485.14 43118.70 48080.19 2021-11-05 07:08:08.000 309 21265.74 485.16 43118.69 48080.23 2021-11-05 07:08:09.000 309 21265.73 485.15 43118.70 48080.25 2021-11-05 07:08:10.000 309 21265.69 485.07 43118.75 48080.29 2021-11-05 07:08:11.000 309 21265.66 485.04 43118.72 48080.13 2021-11-05 07:08:12.000 309 21265.65 485.00 43118.75 48080.23 2021-11-05 07:08:13.000 309 21265.61 485.01 43118.73 48080.19 2021-11-05 07:08:14.000 309 21265.57 485.09 43118.68 48080.18 2021-11-05 07:08:15.000 309 21265.54 485.16 43118.62 48080.15 2021-11-05 07:08:16.000 309 21265.56 485.16 43118.55 48079.94 2021-11-05 07:08:17.000 309 21265.60 485.17 43118.48 48079.97 2021-11-05 07:08:18.000 309 21265.66 485.16 43118.44 48079.93 2021-11-05 07:08:19.000 309 21265.71 485.14 43118.45 48079.92 2021-11-05 07:08:20.000 309 21265.69 485.16 43118.40 48080.01 2021-11-05 07:08:21.000 309 21265.71 485.17 43118.36 48079.85 2021-11-05 07:08:22.000 309 21265.72 485.18 43118.34 48079.94 2021-11-05 07:08:23.000 309 21265.67 485.19 43118.35 48079.88 2021-11-05 07:08:24.000 309 21265.67 485.20 43118.33 48079.81 2021-11-05 07:08:25.000 309 21265.72 485.21 43118.30 48079.91 2021-11-05 07:08:26.000 309 21265.75 485.19 43118.30 48079.82 2021-11-05 07:08:27.000 309 21265.89 485.09 43118.29 48079.87 2021-11-05 07:08:28.000 309 21266.01 485.00 43118.33 48079.90 2021-11-05 07:08:29.000 309 21266.08 484.96 43118.39 48079.97 2021-11-05 07:08:30.000 309 21266.15 484.95 43118.45 48080.12 2021-11-05 07:08:31.000 309 21266.18 484.92 43118.44 48080.10 2021-11-05 07:08:32.000 309 21266.19 484.98 43118.43 48080.12 2021-11-05 07:08:33.000 309 21266.16 485.01 43118.41 48080.20 2021-11-05 07:08:34.000 309 21266.16 485.02 43118.40 48080.10 2021-11-05 07:08:35.000 309 21266.15 485.09 43118.42 48080.20 2021-11-05 07:08:36.000 309 21266.13 485.11 43118.39 48080.09 2021-11-05 07:08:37.000 309 21266.16 485.10 43118.39 48080.09 2021-11-05 07:08:38.000 309 21266.21 485.12 43118.36 48080.17 2021-11-05 07:08:39.000 309 21266.23 485.15 43118.38 48080.04 2021-11-05 07:08:40.000 309 21266.25 485.19 43118.34 48080.13 2021-11-05 07:08:41.000 309 21266.22 485.20 43118.37 48080.13 2021-11-05 07:08:42.000 309 21266.23 485.17 43118.37 48080.13 2021-11-05 07:08:43.000 309 21266.25 485.16 43118.36 48080.15 2021-11-05 07:08:44.000 309 21266.31 485.14 43118.39 48080.06 2021-11-05 07:08:45.000 309 21266.29 485.11 43118.39 48080.15 2021-11-05 07:08:46.000 309 21266.25 485.16 43118.42 48080.13 2021-11-05 07:08:47.000 309 21266.24 485.16 43118.41 48080.10 2021-11-05 07:08:48.000 309 21266.18 485.16 43118.39 48080.19 2021-11-05 07:08:49.000 309 21266.13 485.14 43118.37 48080.05 2021-11-05 07:08:50.000 309 21266.12 485.13 43118.39 48080.11 2021-11-05 07:08:51.000 309 21266.11 485.18 43118.36 48080.08 2021-11-05 07:08:52.000 309 21266.13 485.18 43118.36 48080.03 2021-11-05 07:08:53.000 309 21266.11 485.16 43118.38 48080.13 2021-11-05 07:08:54.000 309 21266.13 485.13 43118.36 48080.05 2021-11-05 07:08:55.000 309 21266.12 485.13 43118.37 48080.07 2021-11-05 07:08:56.000 309 21266.11 485.13 43118.37 48079.99 2021-11-05 07:08:57.000 309 21266.07 485.19 43118.35 48080.00 2021-11-05 07:08:58.000 309 21266.07 485.22 43118.29 48080.02 2021-11-05 07:08:59.000 309 21266.04 485.22 43118.25 48079.94 2021-11-05 07:09:00.000 309 21266.06 485.23 43118.23 48079.89 2021-11-05 07:09:01.000 309 21266.02 485.20 43118.21 48079.87 2021-11-05 07:09:02.000 309 21265.94 485.19 43118.23 48079.84 2021-11-05 07:09:03.000 309 21265.86 485.17 43118.22 48079.89 2021-11-05 07:09:04.000 309 21265.83 485.15 43118.23 48079.77 2021-11-05 07:09:05.000 309 21265.81 485.11 43118.24 48079.77 2021-11-05 07:09:06.000 309 21265.87 485.06 43118.27 48079.74 2021-11-05 07:09:07.000 309 21265.90 485.00 43118.28 48079.81 2021-11-05 07:09:08.000 309 21265.93 484.92 43118.36 48079.97 2021-11-05 07:09:09.000 309 21265.94 484.91 43118.38 48079.93 2021-11-05 07:09:10.000 309 21265.99 484.91 43118.42 48079.98 2021-11-05 07:09:11.000 309 21266.01 484.92 43118.47 48080.06 2021-11-05 07:09:12.000 309 21265.97 484.98 43118.46 48079.99 2021-11-05 07:09:13.000 309 21265.93 485.03 43118.43 48080.11 2021-11-05 07:09:14.000 309 21265.90 485.08 43118.40 48080.05 2021-11-05 07:09:15.000 309 21265.88 485.13 43118.40 48079.99 2021-11-05 07:09:16.000 309 21265.88 485.16 43118.39 48080.03 2021-11-05 07:09:17.000 309 21265.85 485.20 43118.35 48079.90 2021-11-05 07:09:18.000 309 21265.82 485.24 43118.30 48079.90 2021-11-05 07:09:19.000 309 21265.79 485.31 43118.23 48079.90 2021-11-05 07:09:20.000 309 21265.76 485.32 43118.19 48079.77 2021-11-05 07:09:21.000 309 21265.76 485.31 43118.15 48079.82 2021-11-05 07:09:22.000 309 21265.83 485.29 43118.10 48079.66 2021-11-05 07:09:23.000 309 21265.87 485.32 43118.08 48079.70 2021-11-05 07:09:24.000 309 21265.84 485.35 43118.05 48079.76 2021-11-05 07:09:25.000 309 21265.81 485.41 43118.03 48079.66 2021-11-05 07:09:26.000 309 21265.75 485.41 43118.01 48079.65 2021-11-05 07:09:27.000 309 21265.64 485.45 43117.97 48079.54 2021-11-05 07:09:28.000 309 21265.59 485.53 43117.95 48079.50 2021-11-05 07:09:29.000 309 21265.57 485.58 43117.89 48079.49 2021-11-05 07:09:30.000 309 21265.52 485.60 43117.86 48079.38 2021-11-05 07:09:31.000 309 21265.51 485.61 43117.83 48079.32 2021-11-05 07:09:32.000 309 21265.48 485.63 43117.81 48079.29 2021-11-05 07:09:33.000 309 21265.51 485.66 43117.75 48079.20 2021-11-05 07:09:34.000 309 21265.50 485.66 43117.72 48079.31 2021-11-05 07:09:35.000 309 21265.50 485.67 43117.71 48079.21 2021-11-05 07:09:36.000 309 21265.53 485.66 43117.69 48079.14 2021-11-05 07:09:37.000 309 21265.51 485.67 43117.69 48079.19 2021-11-05 07:09:38.000 309 21265.49 485.63 43117.73 48079.25 2021-11-05 07:09:39.000 309 21265.49 485.65 43117.76 48079.27 2021-11-05 07:09:40.000 309 21265.50 485.66 43117.76 48079.24 2021-11-05 07:09:41.000 309 21265.53 485.68 43117.82 48079.33 2021-11-05 07:09:42.000 309 21265.60 485.69 43117.85 48079.25 2021-11-05 07:09:43.000 309 21265.62 485.71 43117.88 48079.30 2021-11-05 07:09:44.000 309 21265.65 485.64 43117.89 48079.42 2021-11-05 07:09:45.000 309 21265.67 485.61 43117.89 48079.31 2021-11-05 07:09:46.000 309 21265.66 485.66 43117.87 48079.45 2021-11-05 07:09:47.000 309 21265.65 485.70 43117.85 48079.42 2021-11-05 07:09:48.000 309 21265.67 485.75 43117.86 48079.40 2021-11-05 07:09:49.000 309 21265.64 485.76 43117.85 48079.43 2021-11-05 07:09:50.000 309 21265.61 485.79 43117.84 48079.33 2021-11-05 07:09:51.000 309 21265.61 485.82 43117.83 48079.44 2021-11-05 07:09:52.000 309 21265.61 485.82 43117.81 48079.28 2021-11-05 07:09:53.000 309 21265.63 485.80 43117.84 48079.39 2021-11-05 07:09:54.000 309 21265.62 485.77 43117.87 48079.46 2021-11-05 07:09:55.000 309 21265.66 485.75 43117.87 48079.36 2021-11-05 07:09:56.000 309 21265.69 485.75 43117.89 48079.43 2021-11-05 07:09:57.000 309 21265.67 485.77 43117.91 48079.48 2021-11-05 07:09:58.000 309 21265.69 485.75 43117.88 48079.44 2021-11-05 07:09:59.000 309 21265.72 485.77 43117.91 48079.41 2021-11-05 07:10:00.000 309 21265.75 485.77 43117.92 48079.53 2021-11-05 07:10:01.000 309 21265.76 485.77 43117.89 48079.37 2021-11-05 07:10:02.000 309 21265.78 485.75 43117.92 48079.52 2021-11-05 07:10:03.000 309 21265.77 485.75 43117.90 48079.42 2021-11-05 07:10:04.000 309 21265.74 485.77 43117.88 48079.48 2021-11-05 07:10:05.000 309 21265.71 485.75 43117.84 48079.39 2021-11-05 07:10:06.000 309 21265.67 485.73 43117.84 48079.45 2021-11-05 07:10:07.000 309 21265.64 485.69 43117.84 48079.33 2021-11-05 07:10:08.000 309 21265.61 485.70 43117.85 48079.36 2021-11-05 07:10:09.000 309 21265.62 485.68 43117.85 48079.42 2021-11-05 07:10:10.000 309 21265.63 485.67 43117.87 48079.35 2021-11-05 07:10:11.000 309 21265.61 485.65 43117.86 48079.35 2021-11-05 07:10:12.000 309 21265.61 485.61 43117.83 48079.34 2021-11-05 07:10:13.000 309 21265.60 485.60 43117.84 48079.37 2021-11-05 07:10:14.000 309 21265.59 485.55 43117.86 48079.28 2021-11-05 07:10:15.000 309 21265.60 485.55 43117.86 48079.41 2021-11-05 07:10:16.000 309 21265.59 485.54 43117.85 48079.26 2021-11-05 07:10:17.000 309 21265.58 485.51 43117.84 48079.43 2021-11-05 07:10:18.000 309 21265.62 485.49 43117.82 48079.27 2021-11-05 07:10:19.000 309 21265.58 485.47 43117.85 48079.36 2021-11-05 07:10:20.000 309 21265.59 485.44 43117.85 48079.33 2021-11-05 07:10:21.000 309 21265.64 485.41 43117.86 48079.34 2021-11-05 07:10:22.000 309 21265.64 485.43 43117.87 48079.38 2021-11-05 07:10:23.000 309 21265.63 485.41 43117.88 48079.31 2021-11-05 07:10:24.000 309 21265.68 485.38 43117.86 48079.44 2021-11-05 07:10:25.000 309 21265.68 485.36 43117.90 48079.40 2021-11-05 07:10:26.000 309 21265.68 485.37 43117.91 48079.37 2021-11-05 07:10:27.000 309 21265.71 485.34 43117.93 48079.44 2021-11-05 07:10:28.000 309 21265.68 485.32 43117.91 48079.39 2021-11-05 07:10:29.000 309 21265.68 485.34 43117.90 48079.49 2021-11-05 07:10:30.000 309 21265.72 485.33 43117.92 48079.36 2021-11-05 07:10:31.000 309 21265.69 485.34 43117.92 48079.51 2021-11-05 07:10:32.000 309 21265.67 485.32 43117.92 48079.36 2021-11-05 07:10:33.000 309 21265.70 485.36 43117.90 48079.45 2021-11-05 07:10:34.000 309 21265.72 485.37 43117.89 48079.44 2021-11-05 07:10:35.000 309 21265.72 485.37 43117.88 48079.38 2021-11-05 07:10:36.000 309 21265.75 485.37 43117.86 48079.41 2021-11-05 07:10:37.000 309 21265.76 485.41 43117.84 48079.36 2021-11-05 07:10:38.000 309 21265.75 485.36 43117.84 48079.36 2021-11-05 07:10:39.000 309 21265.77 485.30 43117.87 48079.47 2021-11-05 07:10:40.000 309 21265.75 485.27 43117.88 48079.41 2021-11-05 07:10:41.000 309 21265.78 485.18 43117.94 48079.47 2021-11-05 07:10:42.000 309 21265.76 485.11 43117.98 48079.46 2021-11-05 07:10:43.000 309 21265.76 485.09 43117.98 48079.56 2021-11-05 07:10:44.000 309 21265.76 485.10 43118.01 48079.51 2021-11-05 07:10:45.000 309 21265.74 485.12 43118.03 48079.65 2021-11-05 07:10:46.000 309 21265.76 485.12 43118.04 48079.59 2021-11-05 07:10:47.000 309 21265.80 485.12 43118.07 48079.57 2021-11-05 07:10:48.000 309 21265.84 485.14 43118.09 48079.63 2021-11-05 07:10:49.000 309 21265.83 485.13 43118.08 48079.61 2021-11-05 07:10:50.000 309 21265.82 485.17 43118.06 48079.76 2021-11-05 07:10:51.000 309 21265.86 485.18 43118.09 48079.67 2021-11-05 07:10:52.000 309 21265.87 485.17 43118.09 48079.66 2021-11-05 07:10:53.000 309 21265.89 485.14 43118.10 48079.75 2021-11-05 07:10:54.000 309 21265.97 485.08 43118.17 48079.73 2021-11-05 07:10:55.000 309 21265.99 485.08 43118.18 48079.84 2021-11-05 07:10:56.000 309 21266.02 485.04 43118.18 48079.86 2021-11-05 07:10:57.000 309 21266.05 485.04 43118.21 48079.80 2021-11-05 07:10:58.000 309 21266.07 485.03 43118.24 48079.93 2021-11-05 07:10:59.000 309 21266.08 485.04 43118.24 48079.93 2021-11-05 07:11:00.000 309 21266.06 484.99 43118.26 48079.93 2021-11-05 07:11:01.000 309 21266.10 485.00 43118.27 48080.02 2021-11-05 07:11:02.000 309 21266.10 485.00 43118.26 48079.95 2021-11-05 07:11:03.000 309 21266.08 484.97 43118.29 48080.00 2021-11-05 07:11:04.000 309 21266.08 484.94 43118.33 48079.98 2021-11-05 07:11:05.000 309 21266.10 484.91 43118.36 48080.00 2021-11-05 07:11:06.000 309 21266.08 484.92 43118.36 48080.09 2021-11-05 07:11:07.000 309 21266.08 484.92 43118.39 48080.02 2021-11-05 07:11:08.000 309 21266.09 484.92 43118.37 48080.05 2021-11-05 07:11:09.000 309 21266.04 484.97 43118.35 48079.99 2021-11-05 07:11:10.000 309 21266.03 484.99 43118.33 48079.99 2021-11-05 07:11:11.000 309 21266.01 485.00 43118.33 48080.04 2021-11-05 07:11:12.000 309 21266.01 485.01 43118.30 48079.94 2021-11-05 07:11:13.000 309 21265.98 485.02 43118.27 48079.90 2021-11-05 07:11:14.000 309 21265.95 485.04 43118.27 48079.86 2021-11-05 07:11:15.000 309 21265.93 485.05 43118.22 48079.91 2021-11-05 07:11:16.000 309 21265.90 485.06 43118.21 48079.77 2021-11-05 07:11:17.000 309 21265.95 485.05 43118.17 48079.87 2021-11-05 07:11:18.000 309 21265.94 485.07 43118.17 48079.78 2021-11-05 07:11:19.000 309 21265.91 485.11 43118.16 48079.76 2021-11-05 07:11:20.000 309 21265.90 485.15 43118.14 48079.74 2021-11-05 07:11:21.000 309 21265.85 485.17 43118.11 48079.73 2021-11-05 07:11:22.000 309 21265.84 485.16 43118.11 48079.81 2021-11-05 07:11:23.000 309 21265.85 485.15 43118.14 48079.72 2021-11-05 07:11:24.000 309 21265.83 485.17 43118.18 48079.71 2021-11-05 07:11:25.000 309 21265.80 485.19 43118.13 48079.72 2021-11-05 07:11:26.000 309 21265.78 485.25 43118.12 48079.75 2021-11-05 07:11:27.000 309 21265.75 485.29 43118.13 48079.69 2021-11-05 07:11:28.000 309 21265.75 485.30 43118.14 48079.77 2021-11-05 07:11:29.000 309 21265.72 485.34 43118.14 48079.71 2021-11-05 07:11:30.000 309 21265.74 485.38 43118.10 48079.64 2021-11-05 07:11:31.000 309 21265.74 485.39 43118.07 48079.64 2021-11-05 07:11:32.000 309 21265.74 485.42 43118.06 48079.64 2021-11-05 07:11:33.000 309 21265.73 485.40 43118.11 48079.67 2021-11-05 07:11:34.000 309 21265.73 485.36 43118.08 48079.64 2021-11-05 07:11:35.000 309 21265.72 485.31 43118.09 48079.57 2021-11-05 07:11:36.000 309 21265.71 485.28 43118.11 48079.66 2021-11-05 07:11:37.000 309 21265.73 485.25 43118.11 48079.65 2021-11-05 07:11:38.000 309 21265.73 485.21 43118.12 48079.70 2021-11-05 07:11:39.000 309 21265.74 485.17 43118.14 48079.69 2021-11-05 07:11:40.000 309 21265.75 485.10 43118.18 48079.66 2021-11-05 07:11:41.000 309 21265.82 485.03 43118.17 48079.76 2021-11-05 07:11:42.000 309 21265.83 484.97 43118.26 48079.73 2021-11-05 07:11:43.000 309 21265.84 484.97 43118.25 48079.75 2021-11-05 07:11:44.000 309 21265.82 484.98 43118.20 48079.79 2021-11-05 07:11:45.000 309 21265.74 484.97 43118.16 48079.63 2021-11-05 07:11:46.000 309 21265.72 484.91 43118.14 48079.67 2021-11-05 07:11:47.000 309 21265.70 484.87 43118.17 48079.67 2021-11-05 07:11:48.000 309 21265.65 484.83 43118.19 48079.62 2021-11-05 07:11:49.000 309 21265.63 484.79 43118.21 48079.62 2021-11-05 07:11:50.000 309 21265.60 484.78 43118.17 48079.63 2021-11-05 07:11:51.000 309 21265.56 484.78 43118.17 48079.51 2021-11-05 07:11:52.000 309 21265.53 484.81 43118.13 48079.58 2021-11-05 07:11:53.000 309 21265.49 484.75 43118.12 48079.52 2021-11-05 07:11:54.000 309 21265.46 484.69 43118.15 48079.49 2021-11-05 07:11:55.000 309 21265.47 484.66 43118.16 48079.52 2021-11-05 07:11:56.000 309 21265.47 484.65 43118.22 48079.44 2021-11-05 07:11:57.000 309 21265.46 484.65 43118.19 48079.57 2021-11-05 07:11:58.000 309 21265.47 484.65 43118.21 48079.57 2021-11-05 07:11:59.000 309 21265.44 484.67 43118.21 48079.52 2021-11-05 07:12:00.000 309 21265.47 484.67 43118.20 48079.57 2021-11-05 07:12:01.000 309 21265.47 484.70 43118.19 48079.50 2021-11-05 07:12:02.000 309 21265.46 484.74 43118.16 48079.51 2021-11-05 07:12:03.000 309 21265.46 484.74 43118.13 48079.60 2021-11-05 07:12:04.000 309 21265.46 484.72 43118.12 48079.49 2021-11-05 07:12:05.000 309 21265.45 484.70 43118.17 48079.57 2021-11-05 07:12:06.000 309 21265.47 484.68 43118.19 48079.51 2021-11-05 07:12:07.000 309 21265.45 484.70 43118.22 48079.54 2021-11-05 07:12:08.000 309 21265.44 484.70 43118.20 48079.51 2021-11-05 07:12:09.000 309 21265.49 484.76 43118.22 48079.62 2021-11-05 07:12:10.000 309 21265.51 484.81 43118.24 48079.48 2021-11-05 07:12:11.000 309 21265.53 484.85 43118.27 48079.66 2021-11-05 07:12:12.000 309 21265.55 484.91 43118.28 48079.59 2021-11-05 07:12:13.000 309 21265.57 484.95 43118.25 48079.67 2021-11-05 07:12:14.000 309 21265.60 485.01 43118.25 48079.62 2021-11-05 07:12:15.000 309 21265.58 485.05 43118.31 48079.72 2021-11-05 07:12:16.000 309 21265.60 485.06 43118.26 48079.69 2021-11-05 07:12:17.000 309 21265.58 485.05 43118.25 48079.61 2021-11-05 07:12:18.000 309 21265.58 485.01 43118.23 48079.71 2021-11-05 07:12:19.000 309 21265.57 484.93 43118.24 48079.62 2021-11-05 07:12:20.000 309 21265.57 484.88 43118.23 48079.65 2021-11-05 07:12:21.000 309 21265.58 484.79 43118.24 48079.59 2021-11-05 07:12:22.000 309 21265.58 484.73 43118.26 48079.69 2021-11-05 07:12:23.000 309 21265.59 484.68 43118.28 48079.60 2021-11-05 07:12:24.000 309 21265.61 484.66 43118.27 48079.75 2021-11-05 07:12:25.000 309 21265.60 484.64 43118.30 48079.66 2021-11-05 07:12:26.000 309 21265.60 484.65 43118.29 48079.66 2021-11-05 07:12:27.000 309 21265.58 484.65 43118.30 48079.65 2021-11-05 07:12:28.000 309 21265.59 484.65 43118.30 48079.72 2021-11-05 07:12:29.000 309 21265.58 484.65 43118.30 48079.62 2021-11-05 07:12:30.000 309 21265.56 484.63 43118.30 48079.71 2021-11-05 07:12:31.000 309 21265.58 484.63 43118.28 48079.66 2021-11-05 07:12:32.000 309 21265.56 484.57 43118.29 48079.61 2021-11-05 07:12:33.000 309 21265.58 484.55 43118.31 48079.70 2021-11-05 07:12:34.000 309 21265.60 484.56 43118.31 48079.69 2021-11-05 07:12:35.000 309 21265.63 484.55 43118.31 48079.67 2021-11-05 07:12:36.000 309 21265.65 484.55 43118.34 48079.77 2021-11-05 07:12:37.000 309 21265.69 484.52 43118.35 48079.66 2021-11-05 07:12:38.000 309 21265.69 484.51 43118.36 48079.83 2021-11-05 07:12:39.000 309 21265.68 484.49 43118.39 48079.77 2021-11-05 07:12:40.000 309 21265.69 484.44 43118.43 48079.82 2021-11-05 07:12:41.000 309 21265.68 484.45 43118.42 48079.79 2021-11-05 07:12:42.000 309 21265.67 484.48 43118.42 48079.86 2021-11-05 07:12:43.000 309 21265.64 484.48 43118.42 48079.85 2021-11-05 07:12:44.000 309 21265.62 484.51 43118.42 48079.77 2021-11-05 07:12:45.000 309 21265.62 484.55 43118.41 48079.85 2021-11-05 07:12:46.000 309 21265.62 484.57 43118.44 48079.80 2021-11-05 07:12:47.000 309 21265.61 484.60 43118.45 48079.82 2021-11-05 07:12:48.000 309 21265.60 484.62 43118.45 48079.83 2021-11-05 07:12:49.000 309 21265.61 484.67 43118.44 48079.73 2021-11-05 07:12:50.000 309 21265.60 484.71 43118.39 48079.82 2021-11-05 07:12:51.000 309 21265.66 484.67 43118.40 48079.83 2021-11-05 07:12:52.000 309 21265.71 484.64 43118.44 48079.87 2021-11-05 07:12:53.000 309 21265.75 484.59 43118.42 48079.93 2021-11-05 07:12:54.000 309 21265.76 484.58 43118.45 48079.83 2021-11-05 07:12:55.000 309 21265.80 484.57 43118.46 48079.94 2021-11-05 07:12:56.000 309 21265.84 484.61 43118.46 48079.97 2021-11-05 07:12:57.000 309 21265.88 484.62 43118.48 48080.01 2021-11-05 07:12:58.000 309 21265.91 484.67 43118.48 48080.01 2021-11-05 07:12:59.000 309 21265.91 484.71 43118.49 48079.90 2021-11-05 07:13:00.000 309 21265.89 484.73 43118.43 48079.99 2021-11-05 07:13:01.000 309 21265.92 484.74 43118.43 48079.99 2021-11-05 07:13:02.000 309 21265.96 484.75 43118.48 48079.92 2021-11-05 07:13:03.000 309 21265.98 484.76 43118.48 48080.04 2021-11-05 07:13:04.000 309 21265.97 484.76 43118.41 48079.91 2021-11-05 07:13:05.000 309 21265.96 484.78 43118.40 48080.02 2021-11-05 07:13:06.000 309 21265.95 484.77 43118.40 48079.93 2021-11-05 07:13:07.000 309 21265.97 484.78 43118.37 48079.88 2021-11-05 07:13:08.000 309 21266.00 484.78 43118.35 48080.00 2021-11-05 07:13:09.000 309 21265.95 484.74 43118.33 48079.88 2021-11-05 07:13:10.000 309 21265.88 484.69 43118.33 48079.82 2021-11-05 07:13:11.000 309 21265.88 484.66 43118.31 48079.81 2021-11-05 07:13:12.000 309 21265.84 484.64 43118.27 48079.74 2021-11-05 07:13:13.000 309 21265.81 484.62 43118.18 48079.82 2021-11-05 07:13:14.000 309 21265.76 484.59 43118.16 48079.69 2021-11-05 07:13:15.000 309 21265.77 484.60 43118.15 48079.64 2021-11-05 07:13:16.000 309 21265.77 484.68 43118.13 48079.68 2021-11-05 07:13:17.000 309 21265.81 484.77 43118.08 48079.59 2021-11-05 07:13:18.000 309 21265.85 484.82 43118.03 48079.66 2021-11-05 07:13:19.000 309 21265.86 484.85 43117.99 48079.60 2021-11-05 07:13:20.000 309 21265.84 484.84 43117.98 48079.56 2021-11-05 07:13:21.000 309 21265.88 484.81 43117.98 48079.58 2021-11-05 07:13:22.000 309 21265.88 484.77 43118.07 48079.58 2021-11-05 07:13:23.000 309 21265.88 484.80 43118.09 48079.69 2021-11-05 07:13:24.000 309 21265.89 484.84 43118.09 48079.63 2021-11-05 07:13:25.000 309 21265.89 484.90 43118.10 48079.78 2021-11-05 07:13:26.000 309 21265.88 484.96 43118.11 48079.66 2021-11-05 07:13:27.000 309 21265.87 485.02 43118.08 48079.70 2021-11-05 07:13:28.000 309 21265.85 485.06 43118.07 48079.66 2021-11-05 07:13:29.000 309 21265.84 485.13 43118.03 48079.65 2021-11-05 07:13:30.000 309 21265.84 485.20 43117.98 48079.68 2021-11-05 07:13:31.000 309 21265.85 485.24 43117.98 48079.50 2021-11-05 07:13:32.000 309 21265.85 485.28 43117.96 48079.56 2021-11-05 07:13:33.000 309 21265.84 485.32 43117.94 48079.59 2021-11-05 07:13:34.000 309 21265.88 485.35 43117.95 48079.54 2021-11-05 07:13:35.000 309 21265.90 485.37 43117.93 48079.54 2021-11-05 07:13:36.000 309 21265.88 485.34 43117.94 48079.52 2021-11-05 07:13:37.000 309 21265.86 485.33 43117.95 48079.47 2021-11-05 07:13:38.000 309 21265.87 485.32 43117.94 48079.51 2021-11-05 07:13:39.000 309 21265.86 485.28 43118.00 48079.66 2021-11-05 07:13:40.000 309 21265.85 485.29 43118.03 48079.55 2021-11-05 07:13:41.000 309 21265.83 485.32 43118.03 48079.64 2021-11-05 07:13:42.000 309 21265.88 485.34 43118.04 48079.62 2021-11-05 07:13:43.000 309 21265.89 485.34 43118.06 48079.61 2021-11-05 07:13:44.000 309 21265.90 485.32 43118.08 48079.75 2021-11-05 07:13:45.000 309 21265.88 485.27 43118.14 48079.65 2021-11-05 07:13:46.000 309 21265.91 485.26 43118.16 48079.69 2021-11-05 07:13:47.000 309 21265.93 485.26 43118.16 48079.73 2021-11-05 07:13:48.000 309 21265.97 485.21 43118.19 48079.70 2021-11-05 07:13:49.000 309 21265.95 485.20 43118.18 48079.86 2021-11-05 07:13:50.000 309 21265.95 485.17 43118.20 48079.81 2021-11-05 07:13:51.000 309 21265.96 485.16 43118.17 48079.78 2021-11-05 07:13:52.000 309 21265.96 485.16 43118.19 48079.86 2021-11-05 07:13:53.000 309 21266.00 485.13 43118.21 48079.80 2021-11-05 07:13:54.000 309 21266.01 485.14 43118.23 48079.94 2021-11-05 07:13:55.000 309 21266.00 485.15 43118.25 48079.89 2021-11-05 07:13:56.000 309 21266.02 485.16 43118.23 48079.84 2021-11-05 07:13:57.000 309 21266.01 485.17 43118.24 48079.92 2021-11-05 07:13:58.000 309 21266.01 485.18 43118.24 48079.83 2021-11-05 07:13:59.000 309 21265.98 485.22 43118.23 48079.83 2021-11-05 07:14:00.000 309 21265.96 485.21 43118.19 48079.93 2021-11-05 07:14:01.000 309 21265.94 485.20 43118.19 48079.79 2021-11-05 07:14:02.000 309 21265.93 485.18 43118.20 48079.86 2021-11-05 07:14:03.000 309 21265.92 485.16 43118.22 48079.78 2021-11-05 07:14:04.000 309 21265.93 485.16 43118.21 48079.75 2021-11-05 07:14:05.000 309 21265.90 485.17 43118.20 48079.82 2021-11-05 07:14:06.000 309 21265.88 485.15 43118.20 48079.74 2021-11-05 07:14:07.000 309 21265.86 485.14 43118.18 48079.79 2021-11-05 07:14:08.000 309 21265.84 485.19 43118.18 48079.74 2021-11-05 07:14:09.000 309 21265.81 485.23 43118.15 48079.71 2021-11-05 07:14:10.000 309 21265.77 485.25 43118.13 48079.62 2021-11-05 07:14:11.000 309 21265.76 485.29 43118.12 48079.74 2021-11-05 07:14:12.000 309 21265.77 485.29 43118.13 48079.62 2021-11-05 07:14:13.000 309 21265.75 485.28 43118.09 48079.56 2021-11-05 07:14:14.000 309 21265.75 485.30 43118.05 48079.60 2021-11-05 07:14:15.000 309 21265.75 485.30 43118.05 48079.53 2021-11-05 07:14:16.000 309 21265.77 485.31 43118.04 48079.65 2021-11-05 07:14:17.000 309 21265.78 485.35 43118.01 48079.49 2021-11-05 07:14:18.000 309 21265.79 485.38 43118.04 48079.64 2021-11-05 07:14:19.000 309 21265.77 485.37 43118.04 48079.47 2021-11-05 07:14:20.000 309 21265.76 485.39 43117.99 48079.57 2021-11-05 07:14:21.000 309 21265.75 485.36 43118.01 48079.49 2021-11-05 07:14:22.000 309 21265.79 485.31 43118.01 48079.56 2021-11-05 07:14:23.000 309 21265.81 485.25 43118.00 48079.58 2021-11-05 07:14:24.000 309 21265.83 485.21 43118.00 48079.45 2021-11-05 07:14:25.000 309 21265.81 485.16 43118.02 48079.65 2021-11-05 07:14:26.000 309 21265.82 485.13 43118.06 48079.56 2021-11-05 07:14:27.000 309 21265.84 485.12 43118.05 48079.54 2021-11-05 07:14:28.000 309 21265.83 485.11 43118.08 48079.64 2021-11-05 07:14:29.000 309 21265.81 485.10 43118.10 48079.52 2021-11-05 07:14:30.000 309 21265.79 485.06 43118.09 48079.61 2021-11-05 07:14:31.000 309 21265.80 485.05 43118.08 48079.64 2021-11-05 07:14:32.000 309 21265.80 485.07 43118.07 48079.59 2021-11-05 07:14:33.000 309 21265.80 485.07 43118.08 48079.62 2021-11-05 07:14:34.000 309 21265.79 485.06 43118.07 48079.53 2021-11-05 07:14:35.000 309 21265.80 485.07 43118.07 48079.56 2021-11-05 07:14:36.000 309 21265.81 485.01 43118.06 48079.61 2021-11-05 07:14:37.000 309 21265.75 485.01 43118.06 48079.54 2021-11-05 07:14:38.000 309 21265.71 485.02 43118.04 48079.59 2021-11-05 07:14:39.000 309 21265.72 485.02 43118.03 48079.53 2021-11-05 07:14:40.000 309 21265.72 485.01 43118.01 48079.51 2021-11-05 07:14:41.000 309 21265.70 485.04 43117.99 48079.42 2021-11-05 07:14:42.000 309 21265.69 485.01 43117.97 48079.56 2021-11-05 07:14:43.000 309 21265.70 484.96 43117.98 48079.42 2021-11-05 07:14:44.000 309 21265.72 484.91 43117.98 48079.55 2021-11-05 07:14:45.000 309 21265.74 484.89 43117.98 48079.48 2021-11-05 07:14:46.000 309 21265.74 484.88 43117.97 48079.51 2021-11-05 07:14:47.000 309 21265.69 484.88 43117.99 48079.46 2021-11-05 07:14:48.000 309 21265.65 484.88 43117.97 48079.49 2021-11-05 07:14:49.000 309 21265.61 484.89 43117.98 48079.48 2021-11-05 07:14:50.000 309 21265.60 484.88 43117.95 48079.42 2021-11-05 07:14:51.000 309 21265.62 484.86 43117.97 48079.40 2021-11-05 07:14:52.000 309 21265.61 484.85 43117.96 48079.48 2021-11-05 07:14:53.000 309 21265.60 484.81 43117.95 48079.38 2021-11-05 07:14:54.000 309 21265.56 484.75 43117.95 48079.42 2021-11-05 07:14:55.000 309 21265.53 484.71 43117.96 48079.35 2021-11-05 07:14:56.000 309 21265.52 484.65 43118.01 48079.39 2021-11-05 07:14:57.000 309 21265.51 484.65 43117.98 48079.39 2021-11-05 07:14:58.000 309 21265.51 484.60 43118.04 48079.46 2021-11-05 07:14:59.000 309 21265.47 484.56 43118.07 48079.41 2021-11-05 07:15:00.000 309 21265.41 484.53 43118.12 48079.50 2021-11-05 07:15:01.000 309 21265.36 484.55 43118.14 48079.40 2021-11-05 07:15:02.000 309 21265.35 484.55 43118.15 48079.50 2021-11-05 07:15:03.000 309 21265.39 484.58 43118.14 48079.45 2021-11-05 07:15:04.000 309 21265.41 484.57 43118.13 48079.48 2021-11-05 07:15:05.000 309 21265.35 484.55 43118.09 48079.48 2021-11-05 07:15:06.000 309 21265.33 484.52 43118.08 48079.43 2021-11-05 07:15:07.000 309 21265.31 484.54 43118.07 48079.52 2021-11-05 07:15:08.000 309 21265.30 484.53 43118.07 48079.42 2021-11-05 07:15:09.000 309 21265.30 484.49 43118.05 48079.34 2021-11-05 07:15:10.000 309 21265.28 484.46 43118.03 48079.41 2021-11-05 07:15:11.000 309 21265.27 484.42 43118.03 48079.30 2021-11-05 07:15:12.000 309 21265.22 484.40 43118.04 48079.38 2021-11-05 07:15:13.000 309 21265.23 484.38 43118.01 48079.34 2021-11-05 07:15:14.000 309 21265.26 484.36 43118.02 48079.25 2021-11-05 07:15:15.000 309 21265.26 484.35 43118.02 48079.33 2021-11-05 07:15:16.000 309 21265.23 484.34 43118.01 48079.32 2021-11-05 07:15:17.000 309 21265.21 484.31 43118.03 48079.29 2021-11-05 07:15:18.000 309 21265.18 484.31 43117.99 48079.32 2021-11-05 07:15:19.000 309 21265.17 484.33 43117.98 48079.22 2021-11-05 07:15:20.000 309 21265.19 484.35 43117.97 48079.22 2021-11-05 07:15:21.000 309 21265.20 484.44 43117.97 48079.27 2021-11-05 07:15:22.000 309 21265.19 484.50 43117.98 48079.21 2021-11-05 07:15:23.000 309 21265.22 484.52 43117.96 48079.18 2021-11-05 07:15:24.000 309 21265.22 484.53 43117.95 48079.23 2021-11-05 07:15:25.000 309 21265.25 484.54 43117.94 48079.26 2021-11-05 07:15:26.000 309 21265.27 484.56 43117.99 48079.22 2021-11-05 07:15:27.000 309 21265.26 484.61 43118.00 48079.32 2021-11-05 07:15:28.000 309 21265.27 484.60 43118.01 48079.30 2021-11-05 07:15:29.000 309 21265.25 484.64 43118.04 48079.23 2021-11-05 07:15:30.000 309 21265.23 484.61 43118.05 48079.33 2021-11-05 07:15:31.000 309 21265.21 484.61 43118.04 48079.26 2021-11-05 07:15:32.000 309 21265.18 484.60 43118.07 48079.30 2021-11-05 07:15:33.000 309 21265.13 484.59 43118.03 48079.26 2021-11-05 07:15:34.000 309 21265.12 484.60 43118.03 48079.26 2021-11-05 07:15:35.000 309 21265.15 484.59 43118.02 48079.20 2021-11-05 07:15:36.000 309 21265.16 484.59 43118.03 48079.27 2021-11-05 07:15:37.000 309 21265.12 484.61 43118.02 48079.24 2021-11-05 07:15:38.000 309 21265.10 484.63 43118.01 48079.15 2021-11-05 07:15:39.000 309 21265.08 484.60 43117.96 48079.20 2021-11-05 07:15:40.000 309 21265.05 484.59 43117.99 48079.19 2021-11-05 07:15:41.000 309 21265.04 484.56 43118.02 48079.17 2021-11-05 07:15:42.000 309 21265.02 484.58 43118.01 48079.20 2021-11-05 07:15:43.000 309 21265.03 484.61 43118.02 48079.19 2021-11-05 07:15:44.000 309 21265.01 484.59 43118.00 48079.13 2021-11-05 07:15:45.000 309 21264.98 484.60 43117.99 48079.15 2021-11-05 07:15:46.000 309 21264.97 484.64 43117.95 48079.17 2021-11-05 07:15:47.000 309 21264.94 484.66 43117.95 48079.11 2021-11-05 07:15:48.000 309 21264.91 484.68 43117.91 48079.11 2021-11-05 07:15:49.000 309 21264.87 484.66 43117.92 48079.09 2021-11-05 07:15:50.000 309 21264.87 484.67 43117.88 48079.07 2021-11-05 07:15:51.000 309 21264.90 484.68 43117.86 48079.04 2021-11-05 07:15:52.000 309 21264.92 484.69 43117.85 48079.05 2021-11-05 07:15:53.000 309 21264.92 484.71 43117.88 48078.99 2021-11-05 07:15:54.000 309 21264.87 484.70 43117.86 48079.07 2021-11-05 07:15:55.000 309 21264.84 484.77 43117.87 48079.03 2021-11-05 07:15:56.000 309 21264.84 484.83 43117.89 48079.01 2021-11-05 07:15:57.000 309 21264.84 484.87 43117.84 48079.00 2021-11-05 07:15:58.000 309 21264.80 484.93 43117.78 48078.93 2021-11-05 07:15:59.000 309 21264.80 484.95 43117.78 48078.93 2021-11-05 07:16:00.000 309 21264.82 484.96 43117.79 48079.00 2021-11-05 07:16:01.000 309 21264.86 484.94 43117.78 48078.85 2021-11-05 07:16:02.000 309 21264.89 484.90 43117.82 48078.98 2021-11-05 07:16:03.000 309 21264.90 484.89 43117.82 48079.05 2021-11-05 07:16:04.000 309 21264.92 484.91 43117.84 48079.01 2021-11-05 07:16:05.000 309 21264.95 484.93 43117.85 48079.05 2021-11-05 07:16:06.000 309 21264.94 484.95 43117.88 48079.02 2021-11-05 07:16:07.000 309 21264.93 484.97 43117.90 48079.04 2021-11-05 07:16:08.000 309 21264.91 484.99 43117.88 48079.04 2021-11-05 07:16:09.000 309 21264.93 484.98 43117.85 48079.07 2021-11-05 07:16:10.000 309 21264.91 484.97 43117.87 48079.04 2021-11-05 07:16:11.000 309 21264.92 485.00 43117.86 48078.93 2021-11-05 07:16:12.000 309 21264.89 485.01 43117.88 48079.11 2021-11-05 07:16:13.000 309 21264.89 485.01 43117.89 48079.04 2021-11-05 07:16:14.000 309 21264.92 484.99 43117.92 48078.99 2021-11-05 07:16:15.000 309 21264.93 484.99 43117.93 48079.07 2021-11-05 07:16:16.000 309 21264.94 484.99 43117.91 48079.07 2021-11-05 07:16:17.000 309 21264.96 485.04 43117.93 48079.06 2021-11-05 07:16:18.000 309 21264.97 485.08 43117.95 48079.16 2021-11-05 07:16:19.000 309 21265.00 485.10 43117.94 48079.05 2021-11-05 07:16:20.000 309 21264.95 485.18 43117.95 48079.13 2021-11-05 07:16:21.000 309 21264.94 485.27 43117.92 48079.12 2021-11-05 07:16:22.000 309 21264.96 485.30 43117.90 48079.08 2021-11-05 07:16:23.000 309 21264.99 485.29 43117.94 48079.10 2021-11-05 07:16:24.000 309 21264.98 485.32 43117.95 48079.11 2021-11-05 07:16:25.000 309 21264.99 485.36 43117.97 48079.04 2021-11-05 07:16:26.000 309 21265.00 485.38 43117.97 48079.21 2021-11-05 07:16:27.000 309 21264.97 485.42 43117.93 48079.13 2021-11-05 07:16:28.000 309 21264.95 485.45 43117.95 48079.08 2021-11-05 07:16:29.000 309 21264.96 485.48 43117.97 48079.13 2021-11-05 07:16:30.000 309 21265.02 485.53 43117.95 48079.08 2021-11-05 07:16:31.000 309 21265.01 485.54 43117.96 48079.15 2021-11-05 07:16:32.000 309 21265.06 485.56 43117.95 48079.09 2021-11-05 07:16:33.000 309 21265.09 485.56 43117.96 48079.18 2021-11-05 07:16:34.000 309 21265.10 485.55 43118.01 48079.12 2021-11-05 07:16:35.000 309 21265.11 485.53 43118.03 48079.19 2021-11-05 07:16:36.000 309 21265.19 485.50 43118.07 48079.31 2021-11-05 07:16:37.000 309 21265.16 485.58 43118.07 48079.21 2021-11-05 07:16:38.000 309 21265.17 485.63 43118.08 48079.36 2021-11-05 07:16:39.000 309 21265.20 485.64 43118.06 48079.30 2021-11-05 07:16:40.000 309 21265.23 485.62 43118.06 48079.32 2021-11-05 07:16:41.000 309 21265.27 485.66 43118.12 48079.42 2021-11-05 07:16:42.000 309 21265.28 485.67 43118.11 48079.39 2021-11-05 07:16:43.000 309 21265.29 485.71 43118.12 48079.36 2021-11-05 07:16:44.000 309 21265.32 485.73 43118.14 48079.48 2021-11-05 07:16:45.000 309 21265.33 485.74 43118.12 48079.43 2021-11-05 07:16:46.000 309 21265.38 485.75 43118.14 48079.51 2021-11-05 07:16:47.000 309 21265.37 485.78 43118.18 48079.53 2021-11-05 07:16:48.000 309 21265.37 485.85 43118.14 48079.44 2021-11-05 07:16:49.000 309 21265.40 485.89 43118.11 48079.50 2021-11-05 07:16:50.000 309 21265.42 485.88 43118.11 48079.53 2021-11-05 07:16:51.000 309 21265.40 485.85 43118.15 48079.50 2021-11-05 07:16:52.000 309 21265.42 485.83 43118.15 48079.55 2021-11-05 07:16:53.000 309 21265.41 485.82 43118.19 48079.46 2021-11-05 07:16:54.000 309 21265.45 485.80 43118.22 48079.51 2021-11-05 07:16:55.000 309 21265.49 485.76 43118.25 48079.63 2021-11-05 07:16:56.000 309 21265.51 485.74 43118.22 48079.58 2021-11-05 07:16:57.000 309 21265.50 485.71 43118.24 48079.62 2021-11-05 07:16:58.000 309 21265.52 485.70 43118.26 48079.65 2021-11-05 07:16:59.000 309 21265.55 485.69 43118.28 48079.64 2021-11-05 07:17:00.000 309 21265.58 485.69 43118.31 48079.66 2021-11-05 07:17:01.000 309 21265.60 485.73 43118.32 48079.79 2021-11-05 07:17:02.000 309 21265.59 485.76 43118.30 48079.68 2021-11-05 07:17:03.000 309 21265.59 485.75 43118.28 48079.75 2021-11-05 07:17:04.000 309 21265.59 485.76 43118.28 48079.72 2021-11-05 07:17:05.000 309 21265.58 485.76 43118.27 48079.69 2021-11-05 07:17:06.000 309 21265.58 485.79 43118.26 48079.66 2021-11-05 07:17:07.000 309 21265.58 485.76 43118.24 48079.67 2021-11-05 07:17:08.000 309 21265.59 485.77 43118.24 48079.60 2021-11-05 07:17:09.000 309 21265.56 485.77 43118.19 48079.68 2021-11-05 07:17:10.000 309 21265.53 485.76 43118.17 48079.58 2021-11-05 07:17:11.000 309 21265.55 485.72 43118.21 48079.61 2021-11-05 07:17:12.000 309 21265.52 485.67 43118.21 48079.57 2021-11-05 07:17:13.000 309 21265.47 485.63 43118.24 48079.55 2021-11-05 07:17:14.000 309 21265.43 485.62 43118.22 48079.65 2021-11-05 07:17:15.000 309 21265.40 485.67 43118.20 48079.50 2021-11-05 07:17:16.000 309 21265.35 485.70 43118.18 48079.53 2021-11-05 07:17:17.000 309 21265.33 485.75 43118.11 48079.56 2021-11-05 07:17:18.000 309 21265.31 485.81 43118.04 48079.41 2021-11-05 07:17:19.000 309 21265.28 485.82 43117.99 48079.35 2021-11-05 07:17:20.000 309 21265.28 485.81 43117.96 48079.27 2021-11-05 07:17:21.000 309 21265.26 485.78 43117.86 48079.18 2021-11-05 07:17:22.000 309 21265.27 485.75 43117.87 48079.28 2021-11-05 07:17:23.000 309 21265.29 485.72 43117.88 48079.18 2021-11-05 07:17:24.000 309 21265.29 485.67 43117.84 48079.12 2021-11-05 07:17:25.000 309 21265.28 485.64 43117.83 48079.17 2021-11-05 07:17:26.000 309 21265.27 485.63 43117.82 48079.13 2021-11-05 07:17:27.000 309 21265.27 485.62 43117.80 48079.13 2021-11-05 07:17:28.000 309 21265.27 485.67 43117.79 48079.13 2021-11-05 07:17:29.000 309 21265.27 485.63 43117.77 48079.11 2021-11-05 07:17:30.000 309 21265.25 485.59 43117.77 48079.04 2021-11-05 07:17:31.000 309 21265.25 485.56 43117.75 48079.05 2021-11-05 07:17:32.000 309 21265.31 485.53 43117.75 48079.12 2021-11-05 07:17:33.000 309 21265.34 485.48 43117.76 48079.05 2021-11-05 07:17:34.000 309 21265.36 485.45 43117.77 48079.15 2021-11-05 07:17:35.000 309 21265.40 485.44 43117.80 48079.13 2021-11-05 07:17:36.000 309 21265.46 485.45 43117.82 48079.16 2021-11-05 07:17:37.000 309 21265.47 485.47 43117.82 48079.24 2021-11-05 07:17:38.000 309 21265.50 485.48 43117.75 48079.14 2021-11-05 07:17:39.000 309 21265.51 485.48 43117.77 48079.18 2021-11-05 07:17:40.000 309 21265.56 485.45 43117.79 48079.28 2021-11-05 07:17:41.000 309 21265.57 485.39 43117.81 48079.22 2021-11-05 07:17:42.000 309 21265.53 485.34 43117.82 48079.19 2021-11-05 07:17:43.000 309 21265.51 485.26 43117.87 48079.27 2021-11-05 07:17:44.000 309 21265.49 485.22 43117.89 48079.27 2021-11-05 07:17:45.000 309 21265.47 485.18 43117.95 48079.28 2021-11-05 07:17:46.000 309 21265.49 485.19 43117.96 48079.37 2021-11-05 07:17:47.000 309 21265.51 485.17 43117.95 48079.26 2021-11-05 07:17:48.000 309 21265.53 485.16 43118.01 48079.45 2021-11-05 07:17:49.000 309 21265.54 485.12 43118.00 48079.30 2021-11-05 07:17:50.000 309 21265.55 485.09 43117.99 48079.47 2021-11-05 07:17:51.000 309 21265.52 485.06 43118.00 48079.36 2021-11-05 07:17:52.000 309 21265.50 485.03 43118.03 48079.40 2021-11-05 07:17:53.000 309 21265.46 485.03 43118.04 48079.43 2021-11-05 07:17:54.000 309 21265.46 485.02 43118.06 48079.37 2021-11-05 07:17:55.000 309 21265.44 484.97 43118.06 48079.44 2021-11-05 07:17:56.000 309 21265.41 484.94 43118.10 48079.39 2021-11-05 07:17:57.000 309 21265.39 484.88 43118.09 48079.36 2021-11-05 07:17:58.000 309 21265.37 484.86 43118.12 48079.41 2021-11-05 07:17:59.000 309 21265.38 484.83 43118.12 48079.38 2021-11-05 07:18:00.000 309 21265.37 484.80 43118.11 48079.43 2021-11-05 07:18:01.000 309 21265.31 484.78 43118.15 48079.37 2021-11-05 07:18:02.000 309 21265.32 484.77 43118.14 48079.47 2021-11-05 07:18:03.000 309 21265.29 484.74 43118.15 48079.35 2021-11-05 07:18:04.000 309 21265.26 484.71 43118.14 48079.38 2021-11-05 07:18:05.000 309 21265.23 484.67 43118.14 48079.44 2021-11-05 07:18:06.000 309 21265.22 484.62 43118.15 48079.36 2021-11-05 07:18:07.000 309 21265.18 484.61 43118.14 48079.42 2021-11-05 07:18:08.000 309 21265.16 484.61 43118.14 48079.33 2021-11-05 07:18:09.000 309 21265.10 484.60 43118.14 48079.32 2021-11-05 07:18:10.000 309 21265.07 484.62 43118.13 48079.47 2021-11-05 07:18:11.000 309 21265.04 484.64 43118.13 48079.32 2021-11-05 07:18:12.000 309 21265.02 484.62 43118.15 48079.31 2021-11-05 07:18:13.000 309 21264.99 484.63 43118.14 48079.29 2021-11-05 07:18:14.000 309 21264.93 484.62 43118.18 48079.32 2021-11-05 07:18:15.000 309 21264.92 484.61 43118.19 48079.24 2021-11-05 07:18:16.000 309 21264.89 484.62 43118.17 48079.33 2021-11-05 07:18:17.000 309 21264.85 484.66 43118.20 48079.28 2021-11-05 07:18:18.000 309 21264.82 484.72 43118.15 48079.19 2021-11-05 07:18:19.000 309 21264.81 484.71 43118.18 48079.25 2021-11-05 07:18:20.000 309 21264.79 484.68 43118.18 48079.22 2021-11-05 07:18:21.000 309 21264.76 484.63 43118.20 48079.19 2021-11-05 07:18:22.000 309 21264.69 484.64 43118.22 48079.24 2021-11-05 07:18:23.000 309 21264.67 484.62 43118.19 48079.17 2021-11-05 07:18:24.000 309 21264.63 484.59 43118.22 48079.28 2021-11-05 07:18:25.000 309 21264.58 484.63 43118.23 48079.15 2021-11-05 07:18:26.000 309 21264.54 484.64 43118.21 48079.27 2021-11-05 07:18:27.000 309 21264.53 484.64 43118.20 48079.09 2021-11-05 07:18:28.000 309 21264.51 484.66 43118.19 48079.16 2021-11-05 07:18:29.000 309 21264.47 484.63 43118.16 48079.11 2021-11-05 07:18:30.000 309 21264.41 484.59 43118.18 48079.12 2021-11-05 07:18:31.000 309 21264.34 484.52 43118.23 48079.10 2021-11-05 07:18:32.000 309 21264.30 484.47 43118.24 48079.00 2021-11-05 07:18:33.000 309 21264.23 484.41 43118.28 48079.03 2021-11-05 07:18:34.000 309 21264.17 484.37 43118.35 48079.11 2021-11-05 07:18:35.000 309 21264.10 484.38 43118.34 48079.03 2021-11-05 07:18:36.000 309 21264.02 484.39 43118.35 48079.03 2021-11-05 07:18:37.000 309 21263.95 484.43 43118.37 48079.04 2021-11-05 07:18:38.000 309 21263.92 484.49 43118.40 48078.99 2021-11-05 07:18:39.000 309 21263.88 484.54 43118.41 48079.07 2021-11-05 07:18:40.000 309 21263.81 484.61 43118.42 48078.99 2021-11-05 07:18:41.000 309 21263.73 484.66 43118.37 48078.88 2021-11-05 07:18:42.000 309 21263.64 484.74 43118.35 48078.87 2021-11-05 07:18:43.000 309 21263.54 484.82 43118.33 48078.92 2021-11-05 07:18:44.000 309 21263.46 484.91 43118.32 48078.74 2021-11-05 07:18:45.000 309 21263.32 485.00 43118.28 48078.74 2021-11-05 07:18:46.000 309 21263.22 485.12 43118.22 48078.68 2021-11-05 07:18:47.000 309 21263.11 485.25 43118.17 48078.53 2021-11-05 07:18:48.000 309 21262.99 485.34 43118.11 48078.46 2021-11-05 07:18:49.000 309 21262.86 485.39 43118.07 48078.33 2021-11-05 07:18:50.000 309 21262.78 485.43 43118.00 48078.29 2021-11-05 07:18:51.000 309 21262.70 485.50 43117.96 48078.17 2021-11-05 07:18:52.000 309 21262.62 485.55 43117.98 48078.20 2021-11-05 07:18:53.000 309 21262.53 485.64 43117.99 48078.13 2021-11-05 07:18:54.000 309 21262.49 485.68 43117.96 48078.01 2021-11-05 07:18:55.000 309 21262.44 485.71 43117.93 48078.07 2021-11-05 07:18:56.000 309 21262.31 485.80 43117.89 48078.02 2021-11-05 07:18:57.000 309 21262.20 485.96 43117.85 48077.84 2021-11-05 07:18:58.000 309 21262.15 486.08 43117.75 48077.75 2021-11-05 07:18:59.000 309 21262.09 486.15 43117.65 48077.75 2021-11-05 07:19:00.000 309 21262.03 486.18 43117.60 48077.60 2021-11-05 07:19:01.000 309 21261.94 486.22 43117.54 48077.43 2021-11-05 07:19:02.000 309 21261.88 486.30 43117.47 48077.46 2021-11-05 07:19:03.000 309 21261.83 486.36 43117.47 48077.38 2021-11-05 07:19:04.000 309 21261.79 486.39 43117.41 48077.25 2021-11-05 07:19:05.000 309 21261.75 486.41 43117.42 48077.24 2021-11-05 07:19:06.000 309 21261.74 486.42 43117.46 48077.30 2021-11-05 07:19:07.000 309 21261.72 486.42 43117.44 48077.20 2021-11-05 07:19:08.000 309 21261.70 486.42 43117.41 48077.10 2021-11-05 07:19:09.000 309 21261.71 486.39 43117.42 48077.24 2021-11-05 07:19:10.000 309 21261.74 486.34 43117.45 48077.22 2021-11-05 07:19:11.000 309 21261.75 486.24 43117.54 48077.22 2021-11-05 07:19:12.000 309 21261.80 486.17 43117.63 48077.29 2021-11-05 07:19:13.000 309 21261.83 486.12 43117.71 48077.44 2021-11-05 07:19:14.000 309 21261.85 486.12 43117.75 48077.49 2021-11-05 07:19:15.000 309 21261.82 486.12 43117.78 48077.52 2021-11-05 07:19:16.000 309 21261.84 486.11 43117.82 48077.55 2021-11-05 07:19:17.000 309 21261.87 486.07 43117.86 48077.62 2021-11-05 07:19:18.000 309 21261.90 486.04 43117.92 48077.58 2021-11-05 07:19:19.000 309 21261.92 485.98 43117.93 48077.65 2021-11-05 07:19:20.000 309 21261.93 485.96 43117.99 48077.76 2021-11-05 07:19:21.000 309 21261.93 485.91 43118.03 48077.77 2021-11-05 07:19:22.000 309 21261.93 485.88 43118.07 48077.76 2021-11-05 07:19:23.000 309 21261.94 485.86 43118.14 48077.93 2021-11-05 07:19:24.000 309 21261.93 485.86 43118.14 48077.96 2021-11-05 07:19:25.000 309 21261.93 485.85 43118.14 48077.88 2021-11-05 07:19:26.000 309 21261.95 485.81 43118.19 48077.94 2021-11-05 07:19:27.000 309 21261.97 485.78 43118.24 48078.06 2021-11-05 07:19:28.000 309 21261.97 485.77 43118.22 48078.00 2021-11-05 07:19:29.000 309 21262.00 485.72 43118.26 48077.98 2021-11-05 07:19:30.000 309 21261.98 485.67 43118.33 48078.12 2021-11-05 07:19:31.000 309 21261.97 485.60 43118.37 48078.10 2021-11-05 07:19:32.000 309 21261.97 485.54 43118.40 48078.08 2021-11-05 07:19:33.000 309 21261.98 485.50 43118.41 48078.18 2021-11-05 07:19:34.000 309 21261.97 485.46 43118.43 48078.21 2021-11-05 07:19:35.000 309 21262.00 485.35 43118.47 48078.20 2021-11-05 07:19:36.000 309 21261.99 485.24 43118.52 48078.29 2021-11-05 07:19:37.000 309 21262.00 485.13 43118.64 48078.27 2021-11-05 07:19:38.000 309 21262.01 485.04 43118.67 48078.45 2021-11-05 07:19:39.000 309 21262.02 484.99 43118.70 48078.40 2021-11-05 07:19:40.000 309 21262.05 484.93 43118.75 48078.50 2021-11-05 07:19:41.000 309 21262.09 484.86 43118.76 48078.48 2021-11-05 07:19:42.000 309 21262.07 484.80 43118.77 48078.58 2021-11-05 07:19:43.000 309 21262.07 484.73 43118.79 48078.58 2021-11-05 07:19:44.000 309 21262.08 484.67 43118.84 48078.56 2021-11-05 07:19:45.000 309 21262.10 484.65 43118.82 48078.62 2021-11-05 07:19:46.000 309 21262.09 484.65 43118.82 48078.57 2021-11-05 07:19:47.000 309 21262.13 484.61 43118.84 48078.61 2021-11-05 07:19:48.000 309 21262.14 484.58 43118.85 48078.60 2021-11-05 07:19:49.000 309 21262.16 484.54 43118.85 48078.62 2021-11-05 07:19:50.000 309 21262.20 484.52 43118.85 48078.57 2021-11-05 07:19:51.000 309 21262.24 484.52 43118.88 48078.67 2021-11-05 07:19:52.000 309 21262.25 484.53 43118.85 48078.62 2021-11-05 07:19:53.000 309 21262.22 484.51 43118.85 48078.70 2021-11-05 07:19:54.000 309 21262.27 484.47 43118.83 48078.61 2021-11-05 07:19:55.000 309 21262.33 484.46 43118.79 48078.75 2021-11-05 07:19:56.000 309 21262.36 484.47 43118.82 48078.64 2021-11-05 07:19:57.000 309 21262.38 484.50 43118.83 48078.79 2021-11-05 07:19:58.000 309 21262.45 484.57 43118.79 48078.65 2021-11-05 07:19:59.000 309 21262.50 484.66 43118.76 48078.70 2021-11-05 07:20:00.000 309 21262.55 484.74 43118.67 48078.71 2021-11-05 07:20:01.000 309 21262.58 484.77 43118.61 48078.63 2021-11-05 07:20:02.000 309 21262.58 484.76 43118.54 48078.62 2021-11-05 07:20:03.000 309 21262.61 484.77 43118.52 48078.57 2021-11-05 07:20:04.000 309 21262.63 484.84 43118.49 48078.54 2021-11-05 07:20:05.000 309 21262.67 484.91 43118.42 48078.49 2021-11-05 07:20:06.000 309 21262.71 484.98 43118.38 48078.49 2021-11-05 07:20:07.000 309 21262.77 484.99 43118.29 48078.41 2021-11-05 07:20:08.000 309 21262.78 485.02 43118.27 48078.44 2021-11-05 07:20:09.000 309 21262.80 485.03 43118.28 48078.41 2021-11-05 07:20:10.000 309 21262.82 485.04 43118.26 48078.46 2021-11-05 07:20:11.000 309 21262.88 485.12 43118.21 48078.45 2021-11-05 07:20:12.000 309 21262.92 485.19 43118.19 48078.39 2021-11-05 07:20:13.000 309 21262.94 485.22 43118.16 48078.44 2021-11-05 07:20:14.000 309 21263.00 485.25 43118.18 48078.42 2021-11-05 07:20:15.000 309 21263.05 485.27 43118.17 48078.30 2021-11-05 07:20:16.000 309 21263.09 485.29 43118.11 48078.37 2021-11-05 07:20:17.000 309 21263.15 485.28 43118.11 48078.47 2021-11-05 07:20:18.000 309 21263.14 485.29 43118.14 48078.40 2021-11-05 07:20:19.000 309 21263.20 485.29 43118.16 48078.53 2021-11-05 07:20:20.000 309 21263.23 485.34 43118.14 48078.41 2021-11-05 07:20:21.000 309 21263.27 485.37 43118.11 48078.56 2021-11-05 07:20:22.000 309 21263.26 485.40 43118.08 48078.50 2021-11-05 07:20:23.000 309 21263.24 485.42 43118.03 48078.45 2021-11-05 07:20:24.000 309 21263.25 485.43 43118.02 48078.47 2021-11-05 07:20:25.000 309 21263.27 485.46 43118.00 48078.41 2021-11-05 07:20:26.000 309 21263.35 485.49 43117.97 48078.46 2021-11-05 07:20:27.000 309 21263.46 485.53 43117.95 48078.44 2021-11-05 07:20:28.000 309 21263.53 485.54 43117.95 48078.47 2021-11-05 07:20:29.000 309 21263.59 485.54 43117.96 48078.48 2021-11-05 07:20:30.000 309 21263.64 485.48 43117.95 48078.49 2021-11-05 07:20:31.000 309 21263.73 485.46 43117.96 48078.51 2021-11-05 07:20:32.000 309 21263.77 485.43 43117.95 48078.58 2021-11-05 07:20:33.000 309 21263.81 485.42 43117.97 48078.56 2021-11-05 07:20:34.000 309 21263.84 485.45 43118.01 48078.59 2021-11-05 07:20:35.000 309 21263.90 485.44 43118.01 48078.74 2021-11-05 07:20:36.000 309 21263.95 485.45 43118.04 48078.64 2021-11-05 07:20:37.000 309 21264.01 485.48 43118.03 48078.73 2021-11-05 07:20:38.000 309 21264.09 485.51 43118.01 48078.78 2021-11-05 07:20:39.000 309 21264.08 485.56 43117.99 48078.74 2021-11-05 07:20:40.000 309 21264.13 485.54 43117.96 48078.77 2021-11-05 07:20:41.000 309 21264.15 485.58 43117.97 48078.78 2021-11-05 07:20:42.000 309 21264.18 485.61 43117.98 48078.78 2021-11-05 07:20:43.000 309 21264.21 485.63 43118.02 48078.81 2021-11-05 07:20:44.000 309 21264.24 485.66 43118.02 48078.86 2021-11-05 07:20:45.000 309 21264.25 485.68 43118.03 48078.88 2021-11-05 07:20:46.000 309 21264.31 485.72 43118.07 48078.77 2021-11-05 07:20:47.000 309 21264.34 485.72 43118.08 48078.98 2021-11-05 07:20:48.000 309 21264.34 485.74 43118.05 48078.89 2021-11-05 07:20:49.000 309 21264.36 485.78 43118.02 48078.85 2021-11-05 07:20:50.000 309 21264.43 485.77 43118.05 48078.94 2021-11-05 07:20:51.000 309 21264.49 485.75 43118.08 48078.93 2021-11-05 07:20:52.000 309 21264.50 485.78 43118.07 48078.92 2021-11-05 07:20:53.000 309 21264.54 485.81 43118.06 48079.03 2021-11-05 07:20:54.000 309 21264.55 485.82 43118.08 48078.93 2021-11-05 07:20:55.000 309 21264.60 485.84 43118.08 48079.01 2021-11-05 07:20:56.000 309 21264.66 485.85 43118.04 48079.11 2021-11-05 07:20:57.000 309 21264.70 485.87 43118.05 48079.03 2021-11-05 07:20:58.000 309 21264.73 485.91 43118.07 48079.06 2021-11-05 07:20:59.000 309 21264.75 485.91 43118.07 48079.11 2021-11-05 07:21:00.000 309 21264.80 485.90 43118.06 48079.08 2021-11-05 07:21:01.000 309 21264.79 485.88 43118.07 48079.14 2021-11-05 07:21:02.000 309 21264.79 485.88 43118.08 48079.18 2021-11-05 07:21:03.000 309 21264.80 485.89 43118.10 48079.07 2021-11-05 07:21:04.000 309 21264.82 485.90 43118.09 48079.18 2021-11-05 07:21:05.000 309 21264.87 485.88 43118.10 48079.21 2021-11-05 07:21:06.000 309 21264.92 485.88 43118.11 48079.23 2021-11-05 07:21:07.000 309 21264.94 485.89 43118.15 48079.26 2021-11-05 07:21:08.000 309 21264.97 485.93 43118.18 48079.27 2021-11-05 07:21:09.000 309 21264.99 485.99 43118.14 48079.27 2021-11-05 07:21:10.000 309 21265.03 486.04 43118.10 48079.26 2021-11-05 07:21:11.000 309 21265.05 486.06 43118.09 48079.37 2021-11-05 07:21:12.000 309 21265.04 486.08 43118.12 48079.19 2021-11-05 07:21:13.000 309 21265.05 486.08 43118.10 48079.36 2021-11-05 07:21:14.000 309 21265.04 486.07 43118.09 48079.21 2021-11-05 07:21:15.000 309 21265.03 486.11 43118.11 48079.36 2021-11-05 07:21:16.000 309 21265.06 486.14 43118.10 48079.24 2021-11-05 07:21:17.000 309 21265.08 486.19 43118.10 48079.28 2021-11-05 07:21:18.000 309 21265.06 486.20 43118.10 48079.28 2021-11-05 07:21:19.000 309 21265.09 486.22 43118.11 48079.25 2021-11-05 07:21:20.000 309 21265.09 486.28 43118.10 48079.42 2021-11-05 07:21:21.000 309 21265.09 486.38 43118.04 48079.29 2021-11-05 07:21:22.000 309 21265.07 486.42 43118.01 48079.21 2021-11-05 07:21:23.000 309 21265.08 486.44 43118.02 48079.26 2021-11-05 07:21:24.000 309 21265.10 486.43 43118.03 48079.24 2021-11-05 07:21:25.000 309 21265.09 486.48 43118.02 48079.32 2021-11-05 07:21:26.000 309 21265.11 486.53 43118.04 48079.29 2021-11-05 07:21:27.000 309 21265.10 486.60 43118.06 48079.20 2021-11-05 07:21:28.000 309 21265.07 486.66 43117.99 48079.32 2021-11-05 07:21:29.000 309 21265.06 486.75 43117.99 48079.26 2021-11-05 07:21:30.000 309 21265.04 486.81 43117.95 48079.19 2021-11-05 07:21:31.000 309 21265.07 486.82 43117.96 48079.20 2021-11-05 07:21:32.000 309 21264.99 486.94 43117.90 48079.11 2021-11-05 07:21:33.000 309 21264.89 487.06 43117.86 48079.05 2021-11-05 07:21:34.000 309 21264.84 487.11 43117.80 48079.13 2021-11-05 07:21:35.000 309 21264.81 487.13 43117.74 48078.97 2021-11-05 07:21:36.000 309 21264.77 487.14 43117.72 48078.89 2021-11-05 07:21:37.000 309 21264.73 487.15 43117.74 48078.89 2021-11-05 07:21:38.000 309 21264.74 487.14 43117.76 48078.83 2021-11-05 07:21:39.000 309 21264.75 487.12 43117.77 48078.87 2021-11-05 07:21:40.000 309 21264.75 487.10 43117.81 48078.89 2021-11-05 07:21:41.000 309 21264.71 487.12 43117.77 48078.85 2021-11-05 07:21:42.000 309 21264.70 487.13 43117.77 48078.92 2021-11-05 07:21:43.000 309 21264.68 487.16 43117.78 48078.81 2021-11-05 07:21:44.000 309 21264.71 487.16 43117.77 48078.95 2021-11-05 07:21:45.000 309 21264.73 487.13 43117.81 48078.93 2021-11-05 07:21:46.000 309 21264.74 487.10 43117.84 48078.82 2021-11-05 07:21:47.000 309 21264.77 487.04 43117.92 48079.03 2021-11-05 07:21:48.000 309 21264.78 487.02 43117.96 48078.92 2021-11-05 07:21:49.000 309 21264.77 487.00 43118.01 48079.11 2021-11-05 07:21:50.000 309 21264.80 486.96 43118.04 48079.05 2021-11-05 07:21:51.000 309 21264.79 486.97 43118.08 48079.17 2021-11-05 07:21:52.000 309 21264.76 486.97 43118.14 48079.17 2021-11-05 07:21:53.000 309 21264.76 486.96 43118.18 48079.23 2021-11-05 07:21:54.000 309 21264.72 486.99 43118.23 48079.20 2021-11-05 07:21:55.000 309 21264.66 487.03 43118.28 48079.30 2021-11-05 07:21:56.000 309 21264.56 487.04 43118.26 48079.19 2021-11-05 07:21:57.000 309 21264.49 487.10 43118.24 48079.19 2021-11-05 07:21:58.000 309 21264.50 487.11 43118.21 48079.29 2021-11-05 07:21:59.000 309 21264.50 487.16 43118.18 48079.12 2021-11-05 07:22:00.000 309 21264.49 487.26 43118.14 48079.20 2021-11-05 07:22:01.000 309 21264.52 487.32 43118.09 48079.09 2021-11-05 07:22:02.000 309 21264.49 487.34 43118.06 48079.02 2021-11-05 07:22:03.000 309 21264.49 487.35 43118.01 48078.98 2021-11-05 07:22:04.000 309 21264.45 487.35 43117.98 48079.05 2021-11-05 07:22:05.000 309 21264.42 487.43 43117.96 48078.85 2021-11-05 07:22:06.000 309 21264.39 487.49 43117.93 48078.97 2021-11-05 07:22:07.000 309 21264.35 487.49 43117.85 48078.73 2021-11-05 07:22:08.000 309 21264.35 487.50 43117.81 48078.86 2021-11-05 07:22:09.000 309 21264.34 487.48 43117.79 48078.74 2021-11-05 07:22:10.000 309 21264.32 487.49 43117.76 48078.59 2021-11-05 07:22:11.000 309 21264.32 487.46 43117.75 48078.76 2021-11-05 07:22:12.000 309 21264.30 487.40 43117.77 48078.65 2021-11-05 07:22:13.000 309 21264.30 487.36 43117.75 48078.61 2021-11-05 07:22:14.000 309 21264.28 487.33 43117.77 48078.68 2021-11-05 07:22:15.000 309 21264.30 487.27 43117.80 48078.72 2021-11-05 07:22:16.000 309 21264.25 487.22 43117.80 48078.71 2021-11-05 07:22:17.000 309 21264.24 487.19 43117.82 48078.71 2021-11-05 07:22:18.000 309 21264.22 487.14 43117.84 48078.75 2021-11-05 07:22:19.000 309 21264.16 487.11 43117.86 48078.62 2021-11-05 07:22:20.000 309 21264.15 487.04 43117.88 48078.64 2021-11-05 07:22:21.000 309 21264.14 486.97 43117.88 48078.81 2021-11-05 07:22:22.000 309 21264.11 486.89 43117.88 48078.62 2021-11-05 07:22:23.000 309 21264.11 486.84 43117.94 48078.69 2021-11-05 07:22:24.000 309 21264.08 486.81 43117.96 48078.77 2021-11-05 07:22:25.000 309 21264.03 486.75 43117.97 48078.68 2021-11-05 07:22:26.000 309 21263.96 486.69 43117.96 48078.68 2021-11-05 07:22:27.000 309 21263.97 486.63 43118.02 48078.73 2021-11-05 07:22:28.000 309 21263.98 486.56 43118.01 48078.68 2021-11-05 07:22:29.000 309 21263.96 486.53 43118.04 48078.77 2021-11-05 07:22:30.000 309 21263.97 486.47 43118.06 48078.77 2021-11-05 07:22:31.000 309 21263.99 486.43 43118.06 48078.66 2021-11-05 07:22:32.000 309 21263.99 486.36 43118.07 48078.74 2021-11-05 07:22:33.000 309 21263.99 486.31 43118.08 48078.85 2021-11-05 07:22:34.000 309 21264.00 486.28 43118.10 48078.75 2021-11-05 07:22:35.000 309 21263.98 486.23 43118.08 48078.84 2021-11-05 07:22:36.000 309 21263.99 486.17 43118.07 48078.77 2021-11-05 07:22:37.000 309 21263.99 486.16 43118.11 48078.84 2021-11-05 07:22:38.000 309 21264.00 486.15 43118.08 48078.80 2021-11-05 07:22:39.000 309 21263.97 486.10 43118.08 48078.79 2021-11-05 07:22:40.000 309 21263.95 486.09 43118.09 48078.76 2021-11-05 07:22:41.000 309 21263.97 486.05 43118.10 48078.75 2021-11-05 07:22:42.000 309 21263.93 486.00 43118.14 48078.85 2021-11-05 07:22:43.000 309 21263.88 485.94 43118.11 48078.76 2021-11-05 07:22:44.000 309 21263.88 485.89 43118.11 48078.66 2021-11-05 07:22:45.000 309 21263.86 485.81 43118.10 48078.77 2021-11-05 07:22:46.000 309 21263.85 485.77 43118.11 48078.78 2021-11-05 07:22:47.000 309 21263.81 485.68 43118.14 48078.74 2021-11-05 07:22:48.000 309 21263.79 485.63 43118.18 48078.77 2021-11-05 07:22:49.000 309 21263.73 485.60 43118.17 48078.75 2021-11-05 07:22:50.000 309 21263.72 485.55 43118.14 48078.71 2021-11-05 07:22:51.000 309 21263.72 485.54 43118.18 48078.80 2021-11-05 07:22:52.000 309 21263.72 485.52 43118.19 48078.78 2021-11-05 07:22:53.000 309 21263.73 485.48 43118.17 48078.64 2021-11-05 07:22:54.000 309 21263.70 485.43 43118.15 48078.87 2021-11-05 07:22:55.000 309 21263.68 485.42 43118.18 48078.74 2021-11-05 07:22:56.000 309 21263.72 485.39 43118.19 48078.67 2021-11-05 07:22:57.000 309 21263.72 485.38 43118.18 48078.77 2021-11-05 07:22:58.000 309 21263.73 485.37 43118.19 48078.71 2021-11-05 07:22:59.000 309 21263.73 485.35 43118.19 48078.74 2021-11-05 07:23:00.000 309 21263.70 485.38 43118.19 48078.81 2021-11-05 07:23:01.000 309 21263.67 485.35 43118.21 48078.70 2021-11-05 07:23:02.000 309 21263.67 485.34 43118.19 48078.72 2021-11-05 07:23:03.000 309 21263.67 485.35 43118.23 48078.86 2021-11-05 07:23:04.000 309 21263.64 485.39 43118.18 48078.77 2021-11-05 07:23:05.000 309 21263.60 485.37 43118.24 48078.68 2021-11-05 07:23:06.000 309 21263.55 485.28 43118.21 48078.77 2021-11-05 07:23:07.000 309 21263.55 485.25 43118.23 48078.71 2021-11-05 07:23:08.000 309 21263.51 485.24 43118.23 48078.70 2021-11-05 07:23:09.000 309 21263.47 485.22 43118.21 48078.75 2021-11-05 07:23:10.000 309 21263.42 485.14 43118.26 48078.61 2021-11-05 07:23:11.000 309 21263.41 485.08 43118.26 48078.64 2021-11-05 07:23:12.000 309 21263.37 484.99 43118.30 48078.77 2021-11-05 07:23:13.000 309 21263.36 484.92 43118.29 48078.62 2021-11-05 07:23:14.000 309 21263.32 484.88 43118.29 48078.80 2021-11-05 07:23:15.000 309 21263.30 484.85 43118.33 48078.62 2021-11-05 07:23:16.000 309 21263.29 484.84 43118.34 48078.77 2021-11-05 07:23:17.000 309 21263.30 484.82 43118.34 48078.64 2021-11-05 07:23:18.000 309 21263.32 484.82 43118.35 48078.81 2021-11-05 07:23:19.000 309 21263.32 484.81 43118.36 48078.67 2021-11-05 07:23:20.000 309 21263.34 484.78 43118.39 48078.80 2021-11-05 07:23:21.000 309 21263.35 484.75 43118.39 48078.71 2021-11-05 07:23:22.000 309 21263.33 484.72 43118.39 48078.75 2021-11-05 07:23:23.000 309 21263.33 484.73 43118.36 48078.80 2021-11-05 07:23:24.000 309 21263.34 484.73 43118.34 48078.66 2021-11-05 07:23:25.000 309 21263.27 484.70 43118.30 48078.79 2021-11-05 07:23:26.000 309 21263.23 484.68 43118.35 48078.74 2021-11-05 07:23:27.000 309 21263.24 484.69 43118.35 48078.59 2021-11-05 07:23:28.000 309 21263.21 484.69 43118.36 48078.67 2021-11-05 07:23:29.000 309 21263.22 484.66 43118.38 48078.80 2021-11-05 07:23:30.000 309 21263.22 484.66 43118.39 48078.68 2021-11-05 07:23:31.000 309 21263.17 484.64 43118.36 48078.69 2021-11-05 07:23:32.000 309 21263.15 484.68 43118.36 48078.67 2021-11-05 07:23:33.000 309 21263.15 484.68 43118.34 48078.63 2021-11-05 07:23:34.000 309 21263.15 484.68 43118.31 48078.69 2021-11-05 07:23:35.000 309 21263.11 484.67 43118.30 48078.67 2021-11-05 07:23:36.000 309 21263.09 484.68 43118.33 48078.52 2021-11-05 07:23:37.000 309 21263.10 484.68 43118.35 48078.58 2021-11-05 07:23:38.000 309 21263.10 484.66 43118.35 48078.72 2021-11-05 07:23:39.000 309 21263.06 484.69 43118.35 48078.48 2021-11-05 07:23:40.000 309 21263.02 484.71 43118.35 48078.61 2021-11-05 07:23:41.000 309 21262.97 484.72 43118.35 48078.59 2021-11-05 07:23:42.000 309 21262.91 484.75 43118.35 48078.49 2021-11-05 07:23:43.000 309 21262.88 484.75 43118.31 48078.52 2021-11-05 07:23:44.000 309 21262.86 484.75 43118.31 48078.49 2021-11-05 07:23:45.000 309 21262.84 484.76 43118.30 48078.48 2021-11-05 07:23:46.000 309 21262.82 484.78 43118.30 48078.51 2021-11-05 07:23:47.000 309 21262.83 484.81 43118.33 48078.48 2021-11-05 07:23:48.000 309 21262.84 484.81 43118.27 48078.38 2021-11-05 07:23:49.000 309 21262.83 484.83 43118.28 48078.48 2021-11-05 07:23:50.000 309 21262.84 484.84 43118.28 48078.35 2021-11-05 07:23:51.000 309 21262.92 484.78 43118.32 48078.54 2021-11-05 07:23:52.000 309 21262.92 484.74 43118.30 48078.39 2021-11-05 07:23:53.000 309 21262.94 484.72 43118.32 48078.49 2021-11-05 07:23:54.000 309 21262.91 484.70 43118.31 48078.56 2021-11-05 07:23:55.000 309 21262.87 484.70 43118.33 48078.40 2021-11-05 07:23:56.000 309 21262.84 484.69 43118.36 48078.57 2021-11-05 07:23:57.000 309 21262.78 484.74 43118.39 48078.43 2021-11-05 07:23:58.000 309 21262.77 484.79 43118.35 48078.56 2021-11-05 07:23:59.000 309 21262.77 484.82 43118.37 48078.50 2021-11-05 07:24:00.000 309 21262.79 484.84 43118.41 48078.41 2021-11-05 07:24:01.000 309 21262.80 484.88 43118.41 48078.52 2021-11-05 07:24:02.000 309 21262.77 484.95 43118.39 48078.49 2021-11-05 07:24:03.000 309 21262.76 484.99 43118.37 48078.49 2021-11-05 07:24:04.000 309 21262.78 485.02 43118.39 48078.51 2021-11-05 07:24:05.000 309 21262.75 485.09 43118.37 48078.46 2021-11-05 07:24:06.000 309 21262.69 485.17 43118.33 48078.45 2021-11-05 07:24:07.000 309 21262.67 485.22 43118.31 48078.39 2021-11-05 07:24:08.000 309 21262.65 485.29 43118.28 48078.37 2021-11-05 07:24:09.000 309 21262.62 485.31 43118.24 48078.33 2021-11-05 07:24:10.000 309 21262.60 485.32 43118.23 48078.23 2021-11-05 07:24:11.000 309 21262.62 485.32 43118.20 48078.22 2021-11-05 07:24:12.000 309 21262.61 485.30 43118.16 48078.30 2021-11-05 07:24:13.000 309 21262.63 485.28 43118.15 48078.26 2021-11-05 07:24:14.000 309 21262.65 485.28 43118.19 48078.16 2021-11-05 07:24:15.000 309 21262.65 485.29 43118.18 48078.30 2021-11-05 07:24:16.000 309 21262.65 485.28 43118.17 48078.26 2021-11-05 07:24:17.000 309 21262.68 485.26 43118.19 48078.23 2021-11-05 07:24:18.000 309 21262.64 485.28 43118.24 48078.31 2021-11-05 07:24:19.000 309 21262.66 485.29 43118.25 48078.33 2021-11-05 07:24:20.000 309 21262.66 485.32 43118.25 48078.33 2021-11-05 07:24:21.000 309 21262.68 485.35 43118.25 48078.33 2021-11-05 07:24:22.000 309 21262.64 485.37 43118.24 48078.32 2021-11-05 07:24:23.000 309 21262.66 485.43 43118.27 48078.32 2021-11-05 07:24:24.000 309 21262.70 485.44 43118.25 48078.37 2021-11-05 07:24:25.000 309 21262.72 485.44 43118.27 48078.35 2021-11-05 07:24:26.000 309 21262.73 485.45 43118.32 48078.37 2021-11-05 07:24:27.000 309 21262.74 485.46 43118.33 48078.34 2021-11-05 07:24:28.000 309 21262.74 485.49 43118.32 48078.44 2021-11-05 07:24:29.000 309 21262.71 485.55 43118.33 48078.43 2021-11-05 07:24:30.000 309 21262.72 485.57 43118.32 48078.30 2021-11-05 07:24:31.000 309 21262.74 485.57 43118.30 48078.34 2021-11-05 07:24:32.000 309 21262.70 485.62 43118.29 48078.45 2021-11-05 07:24:33.000 309 21262.70 485.66 43118.29 48078.27 2021-11-05 07:24:34.000 309 21262.70 485.67 43118.28 48078.31 2021-11-05 07:24:35.000 309 21262.73 485.69 43118.26 48078.42 2021-11-05 07:24:36.000 309 21262.72 485.74 43118.22 48078.25 2021-11-05 07:24:37.000 309 21262.74 485.71 43118.19 48078.42 2021-11-05 07:24:38.000 309 21262.77 485.72 43118.17 48078.23 2021-11-05 07:24:39.000 309 21262.74 485.73 43118.17 48078.37 2021-11-05 07:24:40.000 309 21262.75 485.75 43118.17 48078.27 2021-11-05 07:24:41.000 309 21262.78 485.79 43118.16 48078.25 2021-11-05 07:24:42.000 309 21262.78 485.84 43118.14 48078.35 2021-11-05 07:24:43.000 309 21262.75 485.86 43118.14 48078.19 2021-11-05 07:24:44.000 309 21262.73 485.87 43118.10 48078.29 2021-11-05 07:24:45.000 309 21262.69 485.91 43118.05 48078.15 2021-11-05 07:24:46.000 309 21262.69 485.92 43118.08 48078.16 2021-11-05 07:24:47.000 309 21262.68 485.95 43118.10 48078.18 2021-11-05 07:24:48.000 309 21262.63 485.99 43118.04 48078.14 2021-11-05 07:24:49.000 309 21262.62 486.04 43118.07 48078.16 2021-11-05 07:24:50.000 309 21262.63 486.04 43118.07 48078.11 2021-11-05 07:24:51.000 309 21262.63 486.04 43118.08 48078.13 2021-11-05 07:24:52.000 309 21262.61 486.08 43118.06 48078.10 2021-11-05 07:24:53.000 309 21262.58 486.13 43118.04 48078.08 2021-11-05 07:24:54.000 309 21262.61 486.20 43118.03 48078.11 2021-11-05 07:24:55.000 309 21262.64 486.24 43117.98 48078.04 2021-11-05 07:24:56.000 309 21262.64 486.31 43117.95 48078.11 2021-11-05 07:24:57.000 309 21262.67 486.36 43117.95 48078.08 2021-11-05 07:24:58.000 309 21262.68 486.40 43117.97 48078.00 2021-11-05 07:24:59.000 309 21262.73 486.42 43117.95 48078.02 2021-11-05 07:25:00.000 309 21262.73 486.50 43117.94 48078.15 2021-11-05 07:25:01.000 309 21262.71 486.55 43117.91 48077.99 2021-11-05 07:25:02.000 309 21262.78 486.56 43117.92 48078.02 2021-11-05 07:25:03.000 309 21262.83 486.57 43117.91 48078.16 2021-11-05 07:25:04.000 309 21262.88 486.54 43117.92 48078.14 2021-11-05 07:25:05.000 309 21262.90 486.57 43118.00 48078.00 2021-11-05 07:25:06.000 309 21262.90 486.55 43118.00 48078.16 2021-11-05 07:25:07.000 309 21262.94 486.53 43118.04 48078.25 2021-11-05 07:25:08.000 309 21262.96 486.52 43118.04 48078.18 2021-11-05 07:25:09.000 309 21262.96 486.53 43118.08 48078.26 2021-11-05 07:25:10.000 309 21263.00 486.48 43118.12 48078.30 2021-11-05 07:25:11.000 309 21263.04 486.43 43118.18 48078.34 2021-11-05 07:25:12.000 309 21263.09 486.41 43118.21 48078.38 2021-11-05 07:25:13.000 309 21263.11 486.39 43118.23 48078.44 2021-11-05 07:25:14.000 309 21263.13 486.37 43118.28 48078.49 2021-11-05 07:25:15.000 309 21263.17 486.36 43118.32 48078.53 2021-11-05 07:25:16.000 309 21263.21 486.37 43118.35 48078.58 2021-11-05 07:25:17.000 309 21263.22 486.37 43118.37 48078.57 2021-11-05 07:25:18.000 309 21263.20 486.40 43118.34 48078.62 2021-11-05 07:25:19.000 309 21263.18 486.44 43118.32 48078.58 2021-11-05 07:25:20.000 309 21263.14 486.48 43118.34 48078.62 2021-11-05 07:25:21.000 309 21263.09 486.55 43118.30 48078.56 2021-11-05 07:25:22.000 309 21263.04 486.64 43118.26 48078.47 2021-11-05 07:25:23.000 309 21263.03 486.70 43118.20 48078.52 2021-11-05 07:25:24.000 309 21263.02 486.72 43118.16 48078.34 2021-11-05 07:25:25.000 309 21262.98 486.76 43118.15 48078.45 2021-11-05 07:25:26.000 309 21262.92 486.77 43118.12 48078.26 2021-11-05 07:25:27.000 309 21262.89 486.81 43118.11 48078.24 2021-11-05 07:25:28.000 309 21262.90 486.83 43118.08 48078.36 2021-11-05 07:25:29.000 309 21262.86 486.86 43118.08 48078.26 2021-11-05 07:25:30.000 309 21262.86 486.86 43118.06 48078.16 2021-11-05 07:25:31.000 309 21262.83 486.89 43118.04 48078.31 2021-11-05 07:25:32.000 309 21262.79 486.94 43118.05 48078.19 2021-11-05 07:25:33.000 309 21262.80 486.99 43117.99 48078.12 2021-11-05 07:25:34.000 309 21262.81 487.00 43117.95 48078.13 2021-11-05 07:25:35.000 309 21262.78 487.00 43117.95 48078.11 2021-11-05 07:25:36.000 309 21262.77 487.01 43117.94 48078.06 2021-11-05 07:25:37.000 309 21262.78 486.99 43117.94 48078.09 2021-11-05 07:25:38.000 309 21262.82 487.00 43117.94 48078.07 2021-11-05 07:25:39.000 309 21262.84 486.98 43117.93 48078.07 2021-11-05 07:25:40.000 309 21262.84 486.98 43117.97 48078.12 2021-11-05 07:25:41.000 309 21262.87 486.98 43117.98 48078.15 2021-11-05 07:25:42.000 309 21262.86 486.99 43118.01 48078.05 2021-11-05 07:25:43.000 309 21262.84 487.01 43118.01 48078.19 2021-11-05 07:25:44.000 309 21262.85 487.00 43118.01 48078.18 2021-11-05 07:25:45.000 309 21262.85 487.00 43118.01 48078.12 2021-11-05 07:25:46.000 309 21262.83 487.04 43117.97 48078.13 2021-11-05 07:25:47.000 309 21262.84 487.04 43117.99 48078.28 2021-11-05 07:25:48.000 309 21262.88 487.07 43117.99 48078.19 2021-11-05 07:25:49.000 309 21262.87 487.11 43118.04 48078.12 2021-11-05 07:25:50.000 309 21262.90 487.14 43117.99 48078.19 2021-11-05 07:25:51.000 309 21262.93 487.18 43117.98 48078.21 2021-11-05 07:25:52.000 309 21262.98 487.18 43117.98 48078.16 2021-11-05 07:25:53.000 309 21263.01 487.19 43117.97 48078.22 2021-11-05 07:25:54.000 309 21263.02 487.22 43117.98 48078.24 2021-11-05 07:25:55.000 309 21263.03 487.23 43117.99 48078.21 2021-11-05 07:25:56.000 309 21263.08 487.24 43117.99 48078.26 2021-11-05 07:25:57.000 309 21263.08 487.22 43117.99 48078.24 2021-11-05 07:25:58.000 309 21263.07 487.20 43118.01 48078.26 2021-11-05 07:25:59.000 309 21263.07 487.19 43118.03 48078.34 2021-11-05 07:26:00.000 309 21263.09 487.23 43118.07 48078.36 2021-11-05 07:26:01.000 309 21263.12 487.23 43118.10 48078.27 2021-11-05 07:26:02.000 309 21263.12 487.24 43118.10 48078.43 2021-11-05 07:26:03.000 309 21263.14 487.26 43118.11 48078.31 2021-11-05 07:26:04.000 309 21263.12 487.26 43118.13 48078.49 2021-11-05 07:26:05.000 309 21263.14 487.26 43118.15 48078.33 2021-11-05 07:26:06.000 309 21263.18 487.26 43118.16 48078.38 2021-11-05 07:26:07.000 309 21263.20 487.25 43118.18 48078.54 2021-11-05 07:26:08.000 309 21263.18 487.27 43118.16 48078.40 2021-11-05 07:26:09.000 309 21263.19 487.29 43118.19 48078.57 2021-11-05 07:26:10.000 309 21263.21 487.31 43118.21 48078.41 2021-11-05 07:26:11.000 309 21263.24 487.32 43118.20 48078.58 2021-11-05 07:26:12.000 309 21263.24 487.30 43118.19 48078.42 2021-11-05 07:26:13.000 309 21263.26 487.29 43118.20 48078.55 2021-11-05 07:26:14.000 309 21263.26 487.31 43118.19 48078.45 2021-11-05 07:26:15.000 309 21263.26 487.33 43118.19 48078.57 2021-11-05 07:26:16.000 309 21263.24 487.35 43118.20 48078.48 2021-11-05 07:26:17.000 309 21263.24 487.34 43118.22 48078.58 2021-11-05 07:26:18.000 309 21263.21 487.39 43118.19 48078.49 2021-11-05 07:26:19.000 309 21263.23 487.42 43118.18 48078.54 2021-11-05 07:26:20.000 309 21263.21 487.48 43118.18 48078.51 2021-11-05 07:26:21.000 309 21263.16 487.52 43118.14 48078.48 2021-11-05 07:26:22.000 309 21263.17 487.52 43118.13 48078.43 2021-11-05 07:26:23.000 309 21263.17 487.53 43118.13 48078.40 2021-11-05 07:26:24.000 309 21263.16 487.54 43118.09 48078.44 2021-11-05 07:26:25.000 309 21263.13 487.57 43118.09 48078.35 2021-11-05 07:26:26.000 309 21263.14 487.60 43118.09 48078.40 2021-11-05 07:26:27.000 309 21263.10 487.61 43118.09 48078.31 2021-11-05 07:26:28.000 309 21263.05 487.66 43118.09 48078.33 2021-11-05 07:26:29.000 309 21263.06 487.70 43118.08 48078.44 2021-11-05 07:26:30.000 309 21263.03 487.71 43118.07 48078.26 2021-11-05 07:26:31.000 309 21262.97 487.72 43118.04 48078.38 2021-11-05 07:26:32.000 309 21262.96 487.75 43118.01 48078.20 2021-11-05 07:26:33.000 309 21262.96 487.78 43117.98 48078.33 2021-11-05 07:26:34.000 309 21262.92 487.78 43117.99 48078.23 2021-11-05 07:26:35.000 309 21262.92 487.78 43117.95 48078.16 2021-11-05 07:26:36.000 309 21262.90 487.78 43117.94 48078.27 2021-11-05 07:26:37.000 309 21262.91 487.77 43117.92 48078.22 2021-11-05 07:26:38.000 309 21262.89 487.77 43117.94 48078.16 2021-11-05 07:26:39.000 309 21262.86 487.72 43117.96 48078.16 2021-11-05 07:26:40.000 309 21262.82 487.67 43117.97 48078.19 2021-11-05 07:26:41.000 309 21262.82 487.62 43117.97 48078.16 2021-11-05 07:26:42.000 309 21262.80 487.60 43117.98 48078.20 2021-11-05 07:26:43.000 309 21262.77 487.57 43117.98 48078.18 2021-11-05 07:26:44.000 309 21262.76 487.56 43118.00 48078.18 2021-11-05 07:26:45.000 309 21262.76 487.51 43118.02 48078.18 2021-11-05 07:26:46.000 309 21262.76 487.47 43118.00 48078.15 2021-11-05 07:26:47.000 309 21262.74 487.43 43118.00 48078.17 2021-11-05 07:26:48.000 309 21262.74 487.39 43117.99 48078.14 2021-11-05 07:26:49.000 309 21262.71 487.32 43118.02 48078.16 2021-11-05 07:26:50.000 309 21262.67 487.24 43118.03 48078.15 2021-11-05 07:26:51.000 309 21262.64 487.16 43118.07 48078.10 2021-11-05 07:26:52.000 309 21262.61 487.10 43118.09 48078.17 2021-11-05 07:26:53.000 309 21262.58 487.07 43118.07 48078.22 2021-11-05 07:26:54.000 309 21262.56 487.03 43118.10 48078.24 2021-11-05 07:26:55.000 309 21262.54 486.96 43118.09 48078.07 2021-11-05 07:26:56.000 309 21262.54 486.90 43118.09 48078.24 2021-11-05 07:26:57.000 309 21262.50 486.85 43118.12 48078.19 2021-11-05 07:26:58.000 309 21262.48 486.78 43118.12 48078.08 2021-11-05 07:26:59.000 309 21262.44 486.73 43118.14 48078.15 2021-11-05 07:27:00.000 309 21262.46 486.66 43118.15 48078.23 2021-11-05 07:27:01.000 309 21262.48 486.57 43118.18 48078.13 2021-11-05 07:27:02.000 309 21262.42 486.49 43118.21 48078.15 2021-11-05 07:27:03.000 309 21262.41 486.39 43118.25 48078.25 2021-11-05 07:27:04.000 309 21262.41 486.32 43118.29 48078.21 2021-11-05 07:27:05.000 309 21262.37 486.28 43118.27 48078.20 2021-11-05 07:27:06.000 309 21262.33 486.24 43118.26 48078.22 2021-11-05 07:27:07.000 309 21262.29 486.23 43118.25 48078.20 2021-11-05 07:27:08.000 309 21262.27 486.18 43118.24 48078.21 2021-11-05 07:27:09.000 309 21262.29 486.10 43118.25 48078.25 2021-11-05 07:27:10.000 309 21262.27 486.04 43118.28 48078.18 2021-11-05 07:27:11.000 309 21262.27 486.01 43118.33 48078.22 2021-11-05 07:27:12.000 309 21262.28 485.99 43118.34 48078.35 2021-11-05 07:27:13.000 309 21262.27 485.93 43118.36 48078.30 2021-11-05 07:27:14.000 309 21262.26 485.92 43118.38 48078.18 2021-11-05 07:27:15.000 309 21262.24 485.90 43118.40 48078.34 2021-11-05 07:27:16.000 309 21262.22 485.87 43118.42 48078.32 2021-11-05 07:27:17.000 309 21262.19 485.87 43118.42 48078.20 2021-11-05 07:27:18.000 309 21262.18 485.87 43118.42 48078.27 2021-11-05 07:27:19.000 309 21262.14 485.86 43118.43 48078.35 2021-11-05 07:27:20.000 309 21262.19 485.80 43118.49 48078.27 2021-11-05 07:27:21.000 309 21262.22 485.76 43118.50 48078.31 2021-11-05 07:27:22.000 309 21262.25 485.77 43118.52 48078.37 2021-11-05 07:27:23.000 309 21262.23 485.78 43118.53 48078.38 2021-11-05 07:27:24.000 309 21262.24 485.74 43118.51 48078.39 2021-11-05 07:27:25.000 309 21262.26 485.72 43118.50 48078.39 2021-11-05 07:27:26.000 309 21262.31 485.71 43118.49 48078.38 2021-11-05 07:27:27.000 309 21262.33 485.74 43118.50 48078.40 2021-11-05 07:27:28.000 309 21262.32 485.75 43118.51 48078.46 2021-11-05 07:27:29.000 309 21262.36 485.71 43118.48 48078.47 2021-11-05 07:27:30.000 309 21262.35 485.66 43118.47 48078.36 2021-11-05 07:27:31.000 309 21262.39 485.62 43118.50 48078.40 2021-11-05 07:27:32.000 309 21262.40 485.60 43118.53 48078.55 2021-11-05 07:27:33.000 309 21262.38 485.56 43118.54 48078.39 2021-11-05 07:27:34.000 309 21262.35 485.49 43118.55 48078.44 2021-11-05 07:27:35.000 309 21262.38 485.43 43118.60 48078.55 2021-11-05 07:27:36.000 309 21262.39 485.41 43118.61 48078.41 2021-11-05 07:27:37.000 309 21262.41 485.38 43118.63 48078.62 2021-11-05 07:27:38.000 309 21262.42 485.36 43118.65 48078.46 2021-11-05 07:27:39.000 309 21262.39 485.36 43118.64 48078.64 2021-11-05 07:27:40.000 309 21262.36 485.38 43118.65 48078.53 2021-11-05 07:27:41.000 309 21262.35 485.38 43118.61 48078.52 2021-11-05 07:27:42.000 309 21262.32 485.36 43118.61 48078.55 2021-11-05 07:27:43.000 309 21262.31 485.34 43118.61 48078.47 2021-11-05 07:27:44.000 309 21262.26 485.34 43118.58 48078.51 2021-11-05 07:27:45.000 309 21262.21 485.36 43118.55 48078.47 2021-11-05 07:27:46.000 309 21262.15 485.39 43118.52 48078.35 2021-11-05 07:27:47.000 309 21262.12 485.37 43118.54 48078.32 2021-11-05 07:27:48.000 309 21262.11 485.33 43118.51 48078.44 2021-11-05 07:27:49.000 309 21262.07 485.28 43118.55 48078.35 2021-11-05 07:27:50.000 309 21262.07 485.26 43118.61 48078.28 2021-11-05 07:27:51.000 309 21262.07 485.21 43118.65 48078.44 2021-11-05 07:27:52.000 309 21262.03 485.25 43118.65 48078.37 2021-11-05 07:27:53.000 309 21261.99 485.27 43118.64 48078.39 2021-11-05 07:27:54.000 309 21261.98 485.27 43118.68 48078.47 2021-11-05 07:27:55.000 309 21261.95 485.32 43118.68 48078.39 2021-11-05 07:27:56.000 309 21261.93 485.36 43118.69 48078.46 2021-11-05 07:27:57.000 309 21261.94 485.41 43118.72 48078.43 2021-11-05 07:27:58.000 309 21261.91 485.46 43118.72 48078.45 2021-11-05 07:27:59.000 309 21261.87 485.49 43118.71 48078.44 2021-11-05 07:28:00.000 309 21261.87 485.56 43118.73 48078.42 2021-11-05 07:28:01.000 309 21261.82 485.58 43118.71 48078.45 2021-11-05 07:28:02.000 309 21261.84 485.60 43118.75 48078.36 2021-11-05 07:28:03.000 309 21261.83 485.64 43118.77 48078.47 2021-11-05 07:28:04.000 309 21261.81 485.65 43118.77 48078.39 2021-11-05 07:28:05.000 309 21261.81 485.66 43118.76 48078.47 2021-11-05 07:28:06.000 309 21261.78 485.66 43118.80 48078.37 2021-11-05 07:28:07.000 309 21261.79 485.66 43118.78 48078.49 2021-11-05 07:28:08.000 309 21261.78 485.68 43118.78 48078.35 2021-11-05 07:28:09.000 309 21261.75 485.71 43118.78 48078.49 2021-11-05 07:28:10.000 309 21261.74 485.73 43118.74 48078.44 2021-11-05 07:28:11.000 309 21261.71 485.72 43118.75 48078.25 2021-11-05 07:28:12.000 309 21261.68 485.73 43118.73 48078.41 2021-11-05 07:28:13.000 309 21261.66 485.69 43118.67 48078.25 2021-11-05 07:28:14.000 309 21261.64 485.67 43118.66 48078.35 2021-11-05 07:28:15.000 309 21261.64 485.67 43118.68 48078.21 2021-11-05 07:28:16.000 309 21261.63 485.60 43118.68 48078.26 2021-11-05 07:28:17.000 309 21261.61 485.52 43118.71 48078.31 2021-11-05 07:28:18.000 309 21261.60 485.50 43118.70 48078.20 2021-11-05 07:28:19.000 309 21261.57 485.51 43118.70 48078.33 2021-11-05 07:28:20.000 309 21261.57 485.48 43118.71 48078.21 2021-11-05 07:28:21.000 309 21261.57 485.45 43118.72 48078.34 2021-11-05 07:28:22.000 309 21261.59 485.44 43118.75 48078.32 2021-11-05 07:28:23.000 309 21261.59 485.44 43118.74 48078.27 2021-11-05 07:28:24.000 309 21261.59 485.47 43118.76 48078.34 2021-11-05 07:28:25.000 309 21261.57 485.50 43118.72 48078.28 2021-11-05 07:28:26.000 309 21261.59 485.52 43118.69 48078.33 2021-11-05 07:28:27.000 309 21261.62 485.54 43118.70 48078.26 2021-11-05 07:28:28.000 309 21261.61 485.53 43118.73 48078.28 2021-11-05 07:28:29.000 309 21261.61 485.54 43118.73 48078.29 2021-11-05 07:28:30.000 309 21261.62 485.55 43118.72 48078.27 2021-11-05 07:28:31.000 309 21261.65 485.56 43118.72 48078.29 2021-11-05 07:28:32.000 309 21261.65 485.54 43118.72 48078.24 2021-11-05 07:28:33.000 309 21261.68 485.51 43118.71 48078.28 2021-11-05 07:28:34.000 309 21261.67 485.53 43118.72 48078.33 2021-11-05 07:28:35.000 309 21261.65 485.49 43118.71 48078.31 2021-11-05 07:28:36.000 309 21261.65 485.45 43118.70 48078.16 2021-11-05 07:28:37.000 309 21261.64 485.42 43118.69 48078.29 2021-11-05 07:28:38.000 309 21261.63 485.35 43118.74 48078.28 2021-11-05 07:28:39.000 309 21261.63 485.35 43118.72 48078.18 2021-11-05 07:28:40.000 309 21261.66 485.32 43118.75 48078.28 2021-11-05 07:28:41.000 309 21261.64 485.31 43118.73 48078.33 2021-11-05 07:28:42.000 309 21261.67 485.32 43118.73 48078.34 2021-11-05 07:28:43.000 309 21261.68 485.32 43118.72 48078.28 2021-11-05 07:28:44.000 309 21261.69 485.27 43118.73 48078.32 2021-11-05 07:28:45.000 309 21261.69 485.24 43118.75 48078.33 2021-11-05 07:28:46.000 309 21261.68 485.25 43118.75 48078.31 2021-11-05 07:28:47.000 309 21261.63 485.29 43118.69 48078.31 2021-11-05 07:28:48.000 309 21261.64 485.29 43118.66 48078.27 2021-11-05 07:28:49.000 309 21261.63 485.31 43118.62 48078.30 2021-11-05 07:28:50.000 309 21261.66 485.33 43118.62 48078.21 2021-11-05 07:28:51.000 309 21261.69 485.36 43118.61 48078.25 2021-11-05 07:28:52.000 309 21261.70 485.35 43118.55 48078.15 2021-11-05 07:28:53.000 309 21261.70 485.35 43118.55 48078.14 2021-11-05 07:28:54.000 309 21261.71 485.35 43118.58 48078.27 2021-11-05 07:28:55.000 309 21261.74 485.37 43118.55 48078.13 2021-11-05 07:28:56.000 309 21261.76 485.40 43118.50 48078.22 2021-11-05 07:28:57.000 309 21261.72 485.44 43118.45 48078.13 2021-11-05 07:28:58.000 309 21261.74 485.45 43118.43 48078.17 2021-11-05 07:28:59.000 309 21261.79 485.47 43118.41 48078.09 2021-11-05 07:29:00.000 309 21261.78 485.51 43118.42 48078.16 2021-11-05 07:29:01.000 309 21261.72 485.60 43118.40 48078.02 2021-11-05 07:29:02.000 309 21261.66 485.75 43118.35 48078.09 2021-11-05 07:29:03.000 309 21261.62 485.89 43118.24 48077.97 2021-11-05 07:29:04.000 309 21261.60 485.92 43118.20 48077.81 2021-11-05 07:29:05.000 309 21261.64 485.91 43118.18 48077.87 2021-11-05 07:29:06.000 309 21261.63 485.95 43118.17 48077.76 2021-11-05 07:29:07.000 309 21261.63 486.05 43118.12 48077.84 2021-11-05 07:29:08.000 309 21261.62 486.14 43118.08 48077.75 2021-11-05 07:29:09.000 309 21261.64 486.22 43118.00 48077.72 2021-11-05 07:29:10.000 309 21261.63 486.29 43117.95 48077.76 2021-11-05 07:29:11.000 309 21261.64 486.31 43117.95 48077.62 2021-11-05 07:29:12.000 309 21261.69 486.34 43117.94 48077.64 2021-11-05 07:29:13.000 309 21261.72 486.40 43117.93 48077.68 2021-11-05 07:29:14.000 309 21261.75 486.41 43117.94 48077.71 2021-11-05 07:29:15.000 309 21261.77 486.42 43117.94 48077.65 2021-11-05 07:29:16.000 309 21261.77 486.51 43117.95 48077.65 2021-11-05 07:29:17.000 309 21261.78 486.57 43117.93 48077.77 2021-11-05 07:29:18.000 309 21261.77 486.62 43117.94 48077.65 2021-11-05 07:29:19.000 309 21261.75 486.67 43117.94 48077.66 2021-11-05 07:29:20.000 309 21261.75 486.74 43117.94 48077.72 2021-11-05 07:29:21.000 309 21261.73 486.81 43117.90 48077.66 2021-11-05 07:29:22.000 309 21261.72 486.88 43117.88 48077.59 2021-11-05 07:29:23.000 309 21261.73 486.90 43117.83 48077.59 2021-11-05 07:29:24.000 309 21261.77 486.92 43117.82 48077.72 2021-11-05 07:29:25.000 309 21261.76 486.97 43117.86 48077.58 2021-11-05 07:29:26.000 309 21261.75 487.01 43117.86 48077.66 2021-11-05 07:29:27.000 309 21261.76 487.03 43117.87 48077.73 2021-11-05 07:29:28.000 309 21261.77 487.03 43117.86 48077.67 2021-11-05 07:29:29.000 309 21261.74 487.07 43117.82 48077.60 2021-11-05 07:29:30.000 309 21261.78 487.08 43117.83 48077.62 2021-11-05 07:29:31.000 309 21261.79 487.09 43117.82 48077.71 2021-11-05 07:29:32.000 309 21261.82 487.11 43117.81 48077.59 2021-11-05 07:29:33.000 309 21261.83 487.10 43117.82 48077.62 2021-11-05 07:29:34.000 309 21261.81 487.13 43117.82 48077.72 2021-11-05 07:29:35.000 309 21261.80 487.16 43117.81 48077.64 2021-11-05 07:29:36.000 309 21261.84 487.17 43117.82 48077.54 2021-11-05 07:29:37.000 309 21261.90 487.15 43117.83 48077.62 2021-11-05 07:29:38.000 309 21261.88 487.15 43117.80 48077.73 2021-11-05 07:29:39.000 309 21261.89 487.13 43117.82 48077.55 2021-11-05 07:29:40.000 309 21261.91 487.11 43117.81 48077.61 2021-11-05 07:29:41.000 309 21261.93 487.10 43117.82 48077.72 2021-11-05 07:29:42.000 309 21261.92 487.12 43117.85 48077.69 2021-11-05 07:29:43.000 309 21261.88 487.15 43117.88 48077.63 2021-11-05 07:29:44.000 309 21261.86 487.14 43117.87 48077.76 2021-11-05 07:29:45.000 309 21261.85 487.17 43117.86 48077.71 2021-11-05 07:29:46.000 309 21261.86 487.19 43117.87 48077.58 2021-11-05 07:29:47.000 309 21261.86 487.22 43117.84 48077.63 2021-11-05 07:29:48.000 309 21261.83 487.26 43117.84 48077.74 2021-11-05 07:29:49.000 309 21261.83 487.27 43117.82 48077.66 2021-11-05 07:29:50.000 309 21261.85 487.28 43117.81 48077.55 2021-11-05 07:29:51.000 309 21261.85 487.30 43117.81 48077.71 2021-11-05 07:29:52.000 309 21261.84 487.29 43117.80 48077.64 2021-11-05 07:29:53.000 309 21261.80 487.29 43117.81 48077.51 2021-11-05 07:29:54.000 309 21261.80 487.28 43117.78 48077.57 2021-11-05 07:29:55.000 309 21261.83 487.22 43117.80 48077.65 2021-11-05 07:29:56.000 309 21261.84 487.16 43117.83 48077.59 2021-11-05 07:29:57.000 309 21261.81 487.12 43117.83 48077.55 2021-11-05 07:29:58.000 309 21261.85 487.10 43117.90 48077.73 2021-11-05 07:29:59.000 309 21261.87 487.10 43117.92 48077.69 2021-11-05 07:30:00.000 309 21261.90 487.09 43117.90 48077.62 2021-11-05 07:30:01.000 309 21261.92 487.10 43117.91 48077.71 2021-11-05 07:30:02.000 309 21261.96 487.07 43117.95 48077.81 2021-11-05 07:30:03.000 309 21261.98 487.05 43117.93 48077.70 2021-11-05 07:30:04.000 309 21261.98 487.06 43117.93 48077.83 2021-11-05 07:30:05.000 309 21261.97 487.07 43117.97 48077.72 2021-11-05 07:30:06.000 309 21262.01 487.08 43117.98 48077.91 2021-11-05 07:30:07.000 309 21262.01 487.09 43118.01 48077.87 2021-11-05 07:30:08.000 309 21262.04 487.13 43118.00 48077.79 2021-11-05 07:30:09.000 309 21262.00 487.18 43118.02 48077.92 2021-11-05 07:30:10.000 309 21261.99 487.20 43118.01 48077.86 2021-11-05 07:30:11.000 309 21262.00 487.22 43117.94 48077.78 2021-11-05 07:30:12.000 309 21261.96 487.26 43117.93 48077.80 2021-11-05 07:30:13.000 309 21261.97 487.28 43117.94 48077.86 2021-11-05 07:30:14.000 309 21262.01 487.32 43117.93 48077.82 2021-11-05 07:30:15.000 309 21262.02 487.32 43117.92 48077.76 2021-11-05 07:30:16.000 309 21262.01 487.33 43117.89 48077.82 2021-11-05 07:30:17.000 309 21261.99 487.34 43117.88 48077.80 2021-11-05 07:30:18.000 309 21262.01 487.35 43117.87 48077.74 2021-11-05 07:30:19.000 309 21262.02 487.35 43117.85 48077.76 2021-11-05 07:30:20.000 309 21262.01 487.38 43117.84 48077.80 2021-11-05 07:30:21.000 309 21262.02 487.38 43117.82 48077.73 2021-11-05 07:30:22.000 309 21262.01 487.38 43117.83 48077.79 2021-11-05 07:30:23.000 309 21261.96 487.41 43117.83 48077.69 2021-11-05 07:30:24.000 309 21261.95 487.42 43117.86 48077.77 2021-11-05 07:30:25.000 309 21261.89 487.44 43117.85 48077.69 2021-11-05 07:30:26.000 309 21261.90 487.49 43117.82 48077.64 2021-11-05 07:30:27.000 309 21261.89 487.53 43117.79 48077.68 2021-11-05 07:30:28.000 309 21261.88 487.54 43117.79 48077.70 2021-11-05 07:30:29.000 309 21261.89 487.55 43117.77 48077.58 2021-11-05 07:30:30.000 309 21261.89 487.54 43117.80 48077.62 2021-11-05 07:30:31.000 309 21261.87 487.57 43117.76 48077.67 2021-11-05 07:30:32.000 309 21261.87 487.58 43117.75 48077.60 2021-11-05 07:30:33.000 309 21261.88 487.59 43117.76 48077.52 2021-11-05 07:30:34.000 309 21261.86 487.61 43117.74 48077.60 2021-11-05 07:30:35.000 309 21261.82 487.66 43117.69 48077.53 2021-11-05 07:30:36.000 309 21261.81 487.67 43117.65 48077.42 2021-11-05 07:30:37.000 309 21261.81 487.66 43117.61 48077.40 2021-11-05 07:30:38.000 309 21261.84 487.62 43117.60 48077.51 2021-11-05 07:30:39.000 309 21261.84 487.59 43117.62 48077.45 2021-11-05 07:30:40.000 309 21261.88 487.56 43117.66 48077.36 2021-11-05 07:30:41.000 309 21261.90 487.53 43117.66 48077.49 2021-11-05 07:30:42.000 309 21261.90 487.50 43117.67 48077.49 2021-11-05 07:30:43.000 309 21261.93 487.46 43117.64 48077.46 2021-11-05 07:30:44.000 309 21261.96 487.46 43117.68 48077.54 2021-11-05 07:30:45.000 309 21261.96 487.44 43117.73 48077.61 2021-11-05 07:30:46.000 309 21261.96 487.41 43117.75 48077.60 2021-11-05 07:30:47.000 309 21261.99 487.37 43117.75 48077.55 2021-11-05 07:30:48.000 309 21261.98 487.34 43117.74 48077.66 2021-11-05 07:30:49.000 309 21261.98 487.34 43117.78 48077.64 2021-11-05 07:30:50.000 309 21261.99 487.32 43117.78 48077.62 2021-11-05 07:30:51.000 309 21262.00 487.29 43117.79 48077.70 2021-11-05 07:30:52.000 309 21262.01 487.23 43117.85 48077.74 2021-11-05 07:30:53.000 309 21262.02 487.23 43117.87 48077.73 2021-11-05 07:30:54.000 309 21262.00 487.25 43117.86 48077.72 2021-11-05 07:30:55.000 309 21262.01 487.22 43117.89 48077.81 2021-11-05 07:30:56.000 309 21262.01 487.19 43117.93 48077.80 2021-11-05 07:30:57.000 309 21262.02 487.19 43117.89 48077.77 2021-11-05 07:30:58.000 309 21262.01 487.22 43117.94 48077.80 2021-11-05 07:30:59.000 309 21261.98 487.27 43117.91 48077.84 2021-11-05 07:31:00.000 309 21261.95 487.29 43117.89 48077.80 2021-11-05 07:31:01.000 309 21261.96 487.32 43117.88 48077.79 2021-11-05 07:31:02.000 309 21261.97 487.31 43117.87 48077.79 2021-11-05 07:31:03.000 309 21261.96 487.31 43117.85 48077.70 2021-11-05 07:31:04.000 309 21261.93 487.32 43117.84 48077.74 2021-11-05 07:31:05.000 309 21261.89 487.28 43117.82 48077.69 2021-11-05 07:31:06.000 309 21261.92 487.26 43117.86 48077.65 2021-11-05 07:31:07.000 309 21261.94 487.22 43117.85 48077.69 2021-11-05 07:31:08.000 309 21261.93 487.24 43117.83 48077.70 2021-11-05 07:31:09.000 309 21261.94 487.21 43117.82 48077.66 2021-11-05 07:31:10.000 309 21261.94 487.18 43117.83 48077.73 2021-11-05 07:31:11.000 309 21261.95 487.21 43117.84 48077.67 2021-11-05 07:31:12.000 309 21261.94 487.19 43117.83 48077.68 2021-11-05 07:31:13.000 309 21261.86 487.21 43117.83 48077.68 2021-11-05 07:31:14.000 309 21261.83 487.28 43117.78 48077.60 2021-11-05 07:31:15.000 309 21261.80 487.35 43117.72 48077.64 2021-11-05 07:31:16.000 309 21261.80 487.38 43117.67 48077.48 2021-11-05 07:31:17.000 309 21261.76 487.41 43117.61 48077.52 2021-11-05 07:31:18.000 309 21261.73 487.41 43117.62 48077.34 2021-11-05 07:31:19.000 309 21261.72 487.44 43117.57 48077.50 2021-11-05 07:31:20.000 309 21261.76 487.46 43117.56 48077.27 2021-11-05 07:31:21.000 309 21261.73 487.48 43117.49 48077.31 2021-11-05 07:31:22.000 309 21261.75 487.48 43117.43 48077.40 2021-11-05 07:31:23.000 309 21261.76 487.48 43117.40 48077.22 2021-11-05 07:31:24.000 309 21261.78 487.44 43117.45 48077.31 2021-11-05 07:31:25.000 309 21261.83 487.36 43117.48 48077.28 2021-11-05 07:31:26.000 309 21261.84 487.29 43117.48 48077.34 2021-11-05 07:31:27.000 309 21261.86 487.26 43117.50 48077.35 2021-11-05 07:31:28.000 309 21261.88 487.24 43117.51 48077.35 2021-11-05 07:31:29.000 309 21261.86 487.19 43117.53 48077.38 2021-11-05 07:31:30.000 309 21261.90 487.13 43117.58 48077.44 2021-11-05 07:31:31.000 309 21261.92 487.09 43117.60 48077.41 2021-11-05 07:31:32.000 309 21261.92 487.03 43117.61 48077.53 2021-11-05 07:31:33.000 309 21261.93 486.99 43117.62 48077.50 2021-11-05 07:31:34.000 309 21261.96 486.93 43117.67 48077.47 2021-11-05 07:31:35.000 309 21262.01 486.89 43117.68 48077.57 2021-11-05 07:31:36.000 309 21262.01 486.83 43117.74 48077.57 2021-11-05 07:31:37.000 309 21262.04 486.82 43117.72 48077.54 2021-11-05 07:31:38.000 309 21262.05 486.76 43117.72 48077.58 2021-11-05 07:31:39.000 309 21262.07 486.72 43117.76 48077.66 2021-11-05 07:31:40.000 309 21262.09 486.69 43117.75 48077.60 2021-11-05 07:31:41.000 309 21262.10 486.64 43117.75 48077.69 2021-11-05 07:31:42.000 309 21262.13 486.56 43117.86 48077.76 2021-11-05 07:31:43.000 309 21262.16 486.48 43117.91 48077.79 2021-11-05 07:31:44.000 309 21262.19 486.43 43117.93 48077.81 2021-11-05 07:31:45.000 309 21262.20 486.41 43117.94 48077.87 2021-11-05 07:31:46.000 309 21262.17 486.40 43117.99 48077.89 2021-11-05 07:31:47.000 309 21262.20 486.34 43118.00 48077.88 2021-11-05 07:31:48.000 309 21262.19 486.32 43118.01 48077.95 2021-11-05 07:31:49.000 309 21262.20 486.29 43118.04 48077.94 2021-11-05 07:31:50.000 309 21262.22 486.27 43118.07 48077.96 2021-11-05 07:31:51.000 309 21262.25 486.25 43118.04 48078.03 2021-11-05 07:31:52.000 309 21262.26 486.25 43118.02 48078.06 2021-11-05 07:31:53.000 309 21262.28 486.26 43118.05 48077.93 2021-11-05 07:31:54.000 309 21262.30 486.25 43118.01 48077.97 2021-11-05 07:31:55.000 309 21262.29 486.27 43118.00 48078.05 2021-11-05 07:31:56.000 309 21262.28 486.24 43117.97 48077.92 2021-11-05 07:31:57.000 309 21262.28 486.23 43118.00 48077.96 2021-11-05 07:31:58.000 309 21262.28 486.18 43117.99 48078.09 2021-11-05 07:31:59.000 309 21262.29 486.11 43118.00 48077.99 2021-11-05 07:32:00.000 309 21262.32 486.06 43118.02 48077.90 2021-11-05 07:32:01.000 309 21262.33 486.03 43118.05 48077.98 2021-11-05 07:32:02.000 309 21262.32 486.01 43118.08 48078.09 2021-11-05 07:32:03.000 309 21262.34 486.01 43118.07 48077.95 2021-11-05 07:32:04.000 309 21262.37 486.01 43118.09 48078.05 2021-11-05 07:32:05.000 309 21262.40 485.99 43118.11 48078.13 2021-11-05 07:32:06.000 309 21262.42 486.01 43118.12 48078.12 2021-11-05 07:32:07.000 309 21262.42 486.01 43118.14 48078.07 2021-11-05 07:32:08.000 309 21262.42 486.02 43118.13 48078.13 2021-11-05 07:32:09.000 309 21262.38 486.03 43118.17 48078.13 2021-11-05 07:32:10.000 309 21262.36 486.06 43118.15 48078.14 2021-11-05 07:32:11.000 309 21262.34 486.08 43118.13 48078.14 2021-11-05 07:32:12.000 309 21262.32 486.07 43118.16 48078.10 2021-11-05 07:32:13.000 309 21262.32 486.09 43118.17 48078.11 2021-11-05 07:32:14.000 309 21262.29 486.12 43118.18 48078.15 2021-11-05 07:32:15.000 309 21262.26 486.19 43118.14 48078.09 2021-11-05 07:32:16.000 309 21262.22 486.32 43118.11 48078.04 2021-11-05 07:32:17.000 309 21262.17 486.46 43118.07 48078.12 2021-11-05 07:32:18.000 309 21262.15 486.57 43118.01 48078.00 2021-11-05 07:32:19.000 309 21262.11 486.60 43118.01 48077.82 2021-11-05 07:32:20.000 309 21262.09 486.62 43117.93 48077.95 2021-11-05 07:32:21.000 309 21262.05 486.67 43117.88 48077.76 2021-11-05 07:32:22.000 309 21262.03 486.71 43117.89 48077.83 2021-11-05 07:32:23.000 309 21262.01 486.75 43117.87 48077.74 2021-11-05 07:32:24.000 309 21261.99 486.77 43117.87 48077.73 2021-11-05 07:32:25.000 309 21261.95 486.80 43117.83 48077.78 2021-11-05 07:32:26.000 309 21261.98 486.82 43117.83 48077.72 2021-11-05 07:32:27.000 309 21261.97 486.85 43117.83 48077.70 2021-11-05 07:32:28.000 309 21261.94 486.86 43117.82 48077.77 2021-11-05 07:32:29.000 309 21261.89 486.87 43117.82 48077.73 2021-11-05 07:32:30.000 309 21261.89 486.91 43117.85 48077.60 2021-11-05 07:32:31.000 309 21261.88 486.92 43117.86 48077.67 2021-11-05 07:32:32.000 309 21261.86 486.91 43117.86 48077.80 2021-11-05 07:32:33.000 309 21261.87 486.92 43117.87 48077.61 2021-11-05 07:32:34.000 309 21261.87 486.89 43117.85 48077.65 2021-11-05 07:32:35.000 309 21261.84 486.89 43117.87 48077.76 2021-11-05 07:32:36.000 309 21261.84 486.87 43117.85 48077.70 2021-11-05 07:32:37.000 309 21261.83 486.86 43117.83 48077.62 2021-11-05 07:32:38.000 309 21261.80 486.83 43117.81 48077.64 2021-11-05 07:32:39.000 309 21261.78 486.82 43117.86 48077.75 2021-11-05 07:32:40.000 309 21261.79 486.78 43117.89 48077.62 2021-11-05 07:32:41.000 309 21261.76 486.75 43117.90 48077.66 2021-11-05 07:32:42.000 309 21261.75 486.75 43117.92 48077.79 2021-11-05 07:32:43.000 309 21261.75 486.73 43117.95 48077.72 2021-11-05 07:32:44.000 309 21261.72 486.69 43117.96 48077.62 2021-11-05 07:32:45.000 309 21261.72 486.67 43117.98 48077.79 2021-11-05 07:32:46.000 309 21261.73 486.70 43117.93 48077.62 2021-11-05 07:32:47.000 309 21261.71 486.70 43117.90 48077.76 2021-11-05 07:32:48.000 309 21261.64 486.69 43117.91 48077.62 2021-11-05 07:32:49.000 309 21261.67 486.64 43117.94 48077.65 2021-11-05 07:32:50.000 309 21261.66 486.61 43117.91 48077.73 2021-11-05 07:32:51.000 309 21261.62 486.61 43117.91 48077.68 2021-11-05 07:32:52.000 309 21261.65 486.58 43117.92 48077.58 2021-11-05 07:32:53.000 309 21261.62 486.55 43117.91 48077.71 2021-11-05 07:32:54.000 309 21261.61 486.56 43117.91 48077.65 2021-11-05 07:32:55.000 309 21261.59 486.55 43117.90 48077.54 2021-11-05 07:32:56.000 309 21261.59 486.48 43117.89 48077.58 2021-11-05 07:32:57.000 309 21261.60 486.42 43117.89 48077.67 2021-11-05 07:32:58.000 309 21261.57 486.37 43117.91 48077.53 2021-11-05 07:32:59.000 309 21261.58 486.34 43117.94 48077.56 2021-11-05 07:33:00.000 309 21261.58 486.30 43117.92 48077.69 2021-11-05 07:33:01.000 309 21261.57 486.24 43117.93 48077.61 2021-11-05 07:33:02.000 309 21261.56 486.23 43117.97 48077.54 2021-11-05 07:33:03.000 309 21261.56 486.21 43117.97 48077.59 2021-11-05 07:33:04.000 309 21261.56 486.20 43117.99 48077.73 2021-11-05 07:33:05.000 309 21261.53 486.21 43118.01 48077.53 2021-11-05 07:33:06.000 309 21261.47 486.22 43117.97 48077.61 2021-11-05 07:33:07.000 309 21261.49 486.22 43117.97 48077.70 2021-11-05 07:33:08.000 309 21261.48 486.25 43117.97 48077.65 2021-11-05 07:33:09.000 309 21261.50 486.26 43117.95 48077.54 2021-11-05 07:33:10.000 309 21261.50 486.28 43117.95 48077.61 2021-11-05 07:33:11.000 309 21261.52 486.30 43117.98 48077.70 2021-11-05 07:33:12.000 309 21261.51 486.30 43118.01 48077.57 2021-11-05 07:33:13.000 309 21261.51 486.31 43118.01 48077.66 2021-11-05 07:33:14.000 309 21261.52 486.29 43118.04 48077.79 2021-11-05 07:33:15.000 309 21261.51 486.31 43118.07 48077.72 2021-11-05 07:33:16.000 309 21261.50 486.28 43118.12 48077.66 2021-11-05 07:33:17.000 309 21261.47 486.28 43118.13 48077.79 2021-11-05 07:33:18.000 309 21261.47 486.30 43118.15 48077.66 2021-11-05 07:33:19.000 309 21261.46 486.30 43118.14 48077.80 2021-11-05 07:33:20.000 309 21261.43 486.35 43118.12 48077.65 2021-11-05 07:33:21.000 309 21261.41 486.36 43118.12 48077.72 2021-11-05 07:33:22.000 309 21261.39 486.39 43118.11 48077.77 2021-11-05 07:33:23.000 309 21261.38 486.38 43118.14 48077.62 2021-11-05 07:33:24.000 309 21261.33 486.42 43118.12 48077.67 2021-11-05 07:33:25.000 309 21261.26 486.46 43118.11 48077.75 2021-11-05 07:33:26.000 309 21261.18 486.49 43118.06 48077.62 2021-11-05 07:33:27.000 309 21261.08 486.57 43118.03 48077.51 2021-11-05 07:33:28.000 309 21261.01 486.63 43118.00 48077.57 2021-11-05 07:33:29.000 309 21260.95 486.71 43117.95 48077.41 2021-11-05 07:33:30.000 309 21260.91 486.77 43117.91 48077.40 2021-11-05 07:33:31.000 309 21260.85 486.83 43117.89 48077.26 2021-11-05 07:33:32.000 309 21260.84 486.89 43117.84 48077.23 2021-11-05 07:33:33.000 309 21260.79 486.88 43117.85 48077.23 2021-11-05 07:33:34.000 309 21260.75 486.83 43117.85 48077.19 2021-11-05 07:33:35.000 309 21260.71 486.79 43117.86 48077.15 2021-11-05 07:33:36.000 309 21260.66 486.78 43117.91 48077.16 2021-11-05 07:33:37.000 309 21260.63 486.76 43117.90 48077.18 2021-11-05 07:33:38.000 309 21260.62 486.76 43117.91 48077.18 2021-11-05 07:33:39.000 309 21260.62 486.75 43117.92 48077.20 2021-11-05 07:33:40.000 309 21260.59 486.76 43117.94 48077.17 2021-11-05 07:33:41.000 309 21260.58 486.77 43117.95 48077.23 2021-11-05 07:33:42.000 309 21260.58 486.78 43117.98 48077.14 2021-11-05 07:33:43.000 309 21260.57 486.77 43117.96 48077.27 2021-11-05 07:33:44.000 309 21260.59 486.75 43117.97 48077.15 2021-11-05 07:33:45.000 309 21260.56 486.72 43118.00 48077.20 2021-11-05 07:33:46.000 309 21260.58 486.70 43118.00 48077.30 2021-11-05 07:33:47.000 309 21260.54 486.72 43118.02 48077.17 2021-11-05 07:33:48.000 309 21260.49 486.74 43118.02 48077.27 2021-11-05 07:33:49.000 309 21260.45 486.78 43117.99 48077.14 2021-11-05 07:33:50.000 309 21260.44 486.80 43117.97 48077.17 2021-11-05 07:33:51.000 309 21260.42 486.79 43117.95 48077.15 2021-11-05 07:33:52.000 309 21260.39 486.81 43117.96 48077.14 2021-11-05 07:33:53.000 309 21260.38 486.81 43117.95 48077.12 2021-11-05 07:33:54.000 309 21260.34 486.85 43117.94 48077.08 2021-11-05 07:33:55.000 309 21260.31 486.91 43117.92 48077.06 2021-11-05 07:33:56.000 309 21260.23 487.01 43117.86 48077.07 2021-11-05 07:33:57.000 309 21260.17 487.08 43117.76 48076.86 2021-11-05 07:33:58.000 309 21260.10 487.10 43117.71 48076.94 2021-11-05 07:33:59.000 309 21260.09 487.10 43117.67 48076.72 2021-11-05 07:34:00.000 309 21260.05 487.14 43117.63 48076.74 2021-11-05 07:34:01.000 309 21259.99 487.14 43117.63 48076.67 2021-11-05 07:34:02.000 309 21259.97 487.12 43117.58 48076.60 2021-11-05 07:34:03.000 309 21259.96 487.11 43117.53 48076.53 2021-11-05 07:34:04.000 309 21259.92 487.08 43117.54 48076.59 2021-11-05 07:34:05.000 309 21259.89 487.08 43117.56 48076.46 2021-11-05 07:34:06.000 309 21259.90 487.06 43117.53 48076.59 2021-11-05 07:34:07.000 309 21259.95 487.05 43117.54 48076.46 2021-11-05 07:34:08.000 309 21259.96 487.01 43117.55 48076.56 2021-11-05 07:34:09.000 309 21259.97 486.97 43117.58 48076.57 2021-11-05 07:34:10.000 309 21260.00 486.92 43117.62 48076.56 2021-11-05 07:34:11.000 309 21259.97 486.86 43117.65 48076.64 2021-11-05 07:34:12.000 309 21259.99 486.83 43117.68 48076.73 2021-11-05 07:34:13.000 309 21260.01 486.78 43117.71 48076.69 2021-11-05 07:34:14.000 309 21259.99 486.77 43117.71 48076.66 2021-11-05 07:34:15.000 309 21259.98 486.70 43117.72 48076.81 2021-11-05 07:34:16.000 309 21260.02 486.63 43117.80 48076.80 2021-11-05 07:34:17.000 309 21260.04 486.59 43117.83 48076.71 2021-11-05 07:34:18.000 309 21260.04 486.54 43117.87 48076.82 2021-11-05 07:34:19.000 309 21260.03 486.52 43117.91 48076.94 2021-11-05 07:34:20.000 309 21260.07 486.48 43117.93 48076.88 2021-11-05 07:34:21.000 309 21260.10 486.46 43118.00 48076.97 2021-11-05 07:34:22.000 309 21260.09 486.44 43117.99 48076.99 2021-11-05 07:34:23.000 309 21260.11 486.44 43118.00 48076.96 2021-11-05 07:34:24.000 309 21260.13 486.42 43118.03 48077.02 2021-11-05 07:34:25.000 309 21260.11 486.38 43118.07 48077.07 2021-11-05 07:34:26.000 309 21260.12 486.36 43118.07 48076.97 2021-11-05 07:34:27.000 309 21260.13 486.31 43118.10 48077.06 2021-11-05 07:34:28.000 309 21260.11 486.33 43118.10 48077.12 2021-11-05 07:34:29.000 309 21260.10 486.34 43118.17 48077.09 2021-11-05 07:34:30.000 309 21260.08 486.34 43118.17 48077.03 2021-11-05 07:34:31.000 309 21260.04 486.33 43118.17 48077.10 2021-11-05 07:34:32.000 309 21260.05 486.32 43118.16 48077.16 2021-11-05 07:34:33.000 309 21260.03 486.31 43118.18 48076.98 2021-11-05 07:34:34.000 309 21259.98 486.32 43118.18 48077.05 2021-11-05 07:34:35.000 309 21259.92 486.32 43118.21 48077.16 2021-11-05 07:34:36.000 309 21259.89 486.34 43118.21 48077.11 2021-11-05 07:34:37.000 309 21259.86 486.35 43118.20 48076.97 2021-11-05 07:34:38.000 309 21259.90 486.41 43118.18 48077.10 2021-11-05 07:34:39.000 309 21259.93 486.50 43118.15 48077.03 2021-11-05 07:34:40.000 309 21259.94 486.55 43118.14 48077.04 2021-11-05 07:34:41.000 309 21259.95 486.56 43118.12 48077.04 2021-11-05 07:34:42.000 309 21259.96 486.58 43118.08 48077.03 2021-11-05 07:34:43.000 309 21260.01 486.61 43118.09 48076.97 2021-11-05 07:34:44.000 309 21260.01 486.64 43118.11 48077.10 2021-11-05 07:34:45.000 309 21260.04 486.69 43118.11 48077.02 2021-11-05 07:34:46.000 309 21260.05 486.77 43118.06 48076.95 2021-11-05 07:34:47.000 309 21260.07 486.84 43118.04 48077.00 2021-11-05 07:34:48.000 309 21260.08 486.86 43118.00 48077.07 2021-11-05 07:34:49.000 309 21260.09 486.88 43118.01 48076.98 2021-11-05 07:34:50.000 309 21260.07 486.91 43118.00 48076.90 2021-11-05 07:34:51.000 309 21260.09 486.95 43117.96 48076.94 2021-11-05 07:34:52.000 309 21260.13 486.97 43117.95 48077.03 2021-11-05 07:34:53.000 309 21260.15 487.00 43117.94 48076.87 2021-11-05 07:34:54.000 309 21260.14 487.03 43117.91 48076.91 2021-11-05 07:34:55.000 309 21260.13 487.05 43117.89 48076.99 2021-11-05 07:34:56.000 309 21260.15 487.04 43117.82 48076.89 2021-11-05 07:34:57.000 309 21260.17 487.06 43117.83 48076.91 2021-11-05 07:34:58.000 309 21260.19 487.07 43117.87 48076.92 2021-11-05 07:34:59.000 309 21260.21 487.10 43117.85 48076.85 2021-11-05 07:35:00.000 309 21260.22 487.11 43117.85 48076.86 2021-11-05 07:35:01.000 309 21260.26 487.10 43117.83 48076.96 2021-11-05 07:35:02.000 309 21260.28 487.09 43117.84 48076.92 2021-11-05 07:35:03.000 309 21260.33 487.06 43117.86 48076.86 2021-11-05 07:35:04.000 309 21260.36 487.08 43117.87 48077.03 2021-11-05 07:35:05.000 309 21260.37 487.11 43117.86 48076.98 2021-11-05 07:35:06.000 309 21260.35 487.15 43117.88 48076.89 2021-11-05 07:35:07.000 309 21260.33 487.19 43117.86 48076.96 2021-11-05 07:35:08.000 309 21260.29 487.17 43117.87 48077.05 2021-11-05 07:35:09.000 309 21260.25 487.19 43117.91 48076.91 2021-11-05 07:35:10.000 309 21260.24 487.21 43117.91 48077.00 2021-11-05 07:35:11.000 309 21260.19 487.27 43117.94 48076.93 2021-11-05 07:35:12.000 309 21260.15 487.30 43117.90 48076.90 2021-11-05 07:35:13.000 309 21260.13 487.33 43117.92 48076.91 2021-11-05 07:35:14.000 309 21260.11 487.37 43117.85 48076.93 2021-11-05 07:35:15.000 309 21260.09 487.37 43117.92 48076.84 2021-11-05 07:35:16.000 309 21260.04 487.40 43117.94 48076.89 2021-11-05 07:35:17.000 309 21259.98 487.42 43117.92 48076.94 2021-11-05 07:35:18.000 309 21259.99 487.46 43117.93 48076.91 2021-11-05 07:35:19.000 309 21259.99 487.49 43117.94 48076.79 2021-11-05 07:35:20.000 309 21259.99 487.54 43117.94 48076.87 2021-11-05 07:35:21.000 309 21259.99 487.59 43117.90 48076.94 2021-11-05 07:35:22.000 309 21260.03 487.61 43117.93 48076.89 2021-11-05 07:35:23.000 309 21260.03 487.61 43117.94 48076.78 2021-11-05 07:35:24.000 309 21260.04 487.62 43117.89 48076.92 2021-11-05 07:35:25.000 309 21260.04 487.63 43117.88 48076.88 2021-11-05 07:35:26.000 309 21260.08 487.64 43117.87 48076.82 2021-11-05 07:35:27.000 309 21260.10 487.61 43117.91 48076.88 2021-11-05 07:35:28.000 309 21260.07 487.60 43117.90 48076.88 2021-11-05 07:35:29.000 309 21260.10 487.59 43117.91 48076.90 2021-11-05 07:35:30.000 309 21260.11 487.59 43117.92 48076.92 2021-11-05 07:35:31.000 309 21260.14 487.56 43117.92 48076.88 2021-11-05 07:35:32.000 309 21260.16 487.54 43117.99 48076.93 2021-11-05 07:35:33.000 309 21260.18 487.53 43118.00 48077.05 2021-11-05 07:35:34.000 309 21260.17 487.49 43118.01 48077.02 2021-11-05 07:35:35.000 309 21260.21 487.47 43118.03 48076.97 2021-11-05 07:35:36.000 309 21260.26 487.44 43118.05 48077.14 2021-11-05 07:35:37.000 309 21260.26 487.40 43118.07 48077.14 2021-11-05 07:35:38.000 309 21260.26 487.37 43118.09 48077.02 2021-11-05 07:35:39.000 309 21260.26 487.36 43118.10 48077.11 2021-11-05 07:35:40.000 309 21260.23 487.36 43118.12 48077.21 2021-11-05 07:35:41.000 309 21260.21 487.34 43118.11 48077.15 2021-11-05 07:35:42.000 309 21260.22 487.33 43118.09 48077.01 2021-11-05 07:35:43.000 309 21260.21 487.31 43118.07 48077.16 2021-11-05 07:35:44.000 309 21260.17 487.27 43118.08 48077.14 2021-11-05 07:35:45.000 309 21260.16 487.27 43118.11 48077.02 2021-11-05 07:35:46.000 309 21260.15 487.28 43118.12 48077.05 2021-11-05 07:35:47.000 309 21260.16 487.25 43118.14 48077.13 2021-11-05 07:35:48.000 309 21260.11 487.27 43118.10 48077.11 2021-11-05 07:35:49.000 309 21260.08 487.24 43118.11 48077.06 2021-11-05 07:35:50.000 309 21260.13 487.28 43118.13 48077.10 2021-11-05 07:35:51.000 309 21260.16 487.30 43118.14 48077.13 2021-11-05 07:35:52.000 309 21260.15 487.35 43118.08 48077.08 2021-11-05 07:35:53.000 309 21260.13 487.36 43118.08 48077.05 2021-11-05 07:35:54.000 309 21260.10 487.37 43118.11 48077.08 2021-11-05 07:35:55.000 309 21260.05 487.38 43118.11 48077.10 2021-11-05 07:35:56.000 309 21260.02 487.36 43118.13 48076.97 2021-11-05 07:35:57.000 309 21260.02 487.41 43118.09 48077.06 2021-11-05 07:35:58.000 309 21260.01 487.47 43118.08 48076.95 2021-11-05 07:35:59.000 309 21259.99 487.48 43118.06 48077.08 2021-11-05 07:36:00.000 309 21260.00 487.51 43118.03 48076.89 2021-11-05 07:36:01.000 309 21260.06 487.55 43117.99 48077.03 2021-11-05 07:36:02.000 309 21260.08 487.64 43117.94 48076.92 2021-11-05 07:36:03.000 309 21260.14 487.67 43117.93 48076.95 2021-11-05 07:36:04.000 309 21260.17 487.68 43117.91 48076.96 2021-11-05 07:36:05.000 309 21260.18 487.67 43117.90 48076.95 2021-11-05 07:36:06.000 309 21260.22 487.62 43117.90 48076.92 2021-11-05 07:36:07.000 309 21260.24 487.64 43117.89 48076.93 2021-11-05 07:36:08.000 309 21260.23 487.69 43117.86 48076.93 2021-11-05 07:36:09.000 309 21260.26 487.68 43117.84 48076.98 2021-11-05 07:36:10.000 309 21260.26 487.63 43117.86 48076.95 2021-11-05 07:36:11.000 309 21260.25 487.60 43117.85 48076.86 2021-11-05 07:36:12.000 309 21260.27 487.58 43117.83 48077.01 2021-11-05 07:36:13.000 309 21260.27 487.56 43117.86 48076.84 2021-11-05 07:36:14.000 309 21260.24 487.55 43117.82 48077.02 2021-11-05 07:36:15.000 309 21260.22 487.54 43117.83 48076.90 2021-11-05 07:36:16.000 309 21260.24 487.51 43117.87 48076.90 2021-11-05 07:36:17.000 309 21260.24 487.51 43117.86 48076.98 2021-11-05 07:36:18.000 309 21260.24 487.48 43117.88 48076.93 2021-11-05 07:36:19.000 309 21260.25 487.45 43117.92 48076.96 2021-11-05 07:36:20.000 309 21260.28 487.40 43117.93 48076.97 2021-11-05 07:36:21.000 309 21260.29 487.35 43117.94 48076.95 2021-11-05 07:36:22.000 309 21260.29 487.33 43117.96 48077.10 2021-11-05 07:36:23.000 309 21260.29 487.32 43117.99 48076.98 2021-11-05 07:36:24.000 309 21260.30 487.33 43118.01 48077.14 2021-11-05 07:36:25.000 309 21260.30 487.27 43118.02 48077.00 2021-11-05 07:36:26.000 309 21260.26 487.24 43118.01 48077.02 2021-11-05 07:36:27.000 309 21260.28 487.19 43118.04 48077.15 2021-11-05 07:36:28.000 309 21260.32 487.20 43118.08 48077.12 2021-11-05 07:36:29.000 309 21260.28 487.23 43118.07 48077.08 2021-11-05 07:36:30.000 309 21260.31 487.17 43118.06 48077.10 2021-11-05 07:36:31.000 309 21260.36 487.10 43118.09 48077.14 2021-11-05 07:36:32.000 309 21260.37 487.07 43118.10 48077.09 2021-11-05 07:36:33.000 309 21260.35 487.05 43118.14 48077.17 2021-11-05 07:36:34.000 309 21260.35 487.03 43118.15 48077.18 2021-11-05 07:36:35.000 309 21260.38 486.99 43118.19 48077.24 2021-11-05 07:36:36.000 309 21260.39 486.97 43118.22 48077.22 2021-11-05 07:36:37.000 309 21260.39 486.99 43118.24 48077.32 2021-11-05 07:36:38.000 309 21260.39 487.01 43118.22 48077.23 2021-11-05 07:36:39.000 309 21260.40 487.02 43118.23 48077.30 2021-11-05 07:36:40.000 309 21260.43 487.01 43118.28 48077.38 2021-11-05 07:36:41.000 309 21260.45 487.03 43118.32 48077.28 2021-11-05 07:36:42.000 309 21260.47 487.04 43118.30 48077.33 2021-11-05 07:36:43.000 309 21260.43 487.04 43118.28 48077.46 2021-11-05 07:36:44.000 309 21260.42 487.08 43118.28 48077.36 2021-11-05 07:36:45.000 309 21260.39 487.11 43118.30 48077.25 2021-11-05 07:36:46.000 309 21260.38 487.12 43118.25 48077.36 2021-11-05 07:36:47.000 309 21260.33 487.17 43118.22 48077.21 2021-11-05 07:36:48.000 309 21260.33 487.15 43118.20 48077.31 2021-11-05 07:36:49.000 309 21260.31 487.16 43118.19 48077.18 2021-11-05 07:36:50.000 309 21260.33 487.16 43118.16 48077.21 2021-11-05 07:36:51.000 309 21260.31 487.16 43118.12 48077.27 2021-11-05 07:36:52.000 309 21260.33 487.15 43118.13 48077.22 2021-11-05 07:36:53.000 309 21260.28 487.19 43118.11 48077.22 2021-11-05 07:36:54.000 309 21260.28 487.27 43118.07 48077.23 2021-11-05 07:36:55.000 309 21260.23 487.34 43117.98 48077.15 2021-11-05 07:36:56.000 309 21260.22 487.34 43117.97 48077.09 2021-11-05 07:36:57.000 309 21260.20 487.33 43117.93 48077.10 2021-11-05 07:36:58.000 309 21260.19 487.32 43117.90 48077.06 2021-11-05 07:36:59.000 309 21260.15 487.34 43117.88 48076.92 2021-11-05 07:37:00.000 309 21260.17 487.35 43117.87 48077.07 2021-11-05 07:37:01.000 309 21260.17 487.36 43117.85 48077.01 2021-11-05 07:37:02.000 309 21260.16 487.40 43117.84 48076.86 2021-11-05 07:37:03.000 309 21260.16 487.44 43117.84 48077.01 2021-11-05 07:37:04.000 309 21260.18 487.45 43117.81 48076.83 2021-11-05 07:37:05.000 309 21260.16 487.45 43117.79 48076.93 2021-11-05 07:37:06.000 309 21260.13 487.47 43117.79 48076.85 2021-11-05 07:37:07.000 309 21260.12 487.44 43117.76 48076.84 2021-11-05 07:37:08.000 309 21260.11 487.42 43117.77 48076.86 2021-11-05 07:37:09.000 309 21260.08 487.44 43117.80 48076.83 2021-11-05 07:37:10.000 309 21260.03 487.50 43117.74 48076.76 2021-11-05 07:37:11.000 309 21260.00 487.57 43117.76 48076.86 2021-11-05 07:37:12.000 309 21259.99 487.66 43117.73 48076.64 2021-11-05 07:37:13.000 309 21259.99 487.68 43117.65 48076.67 2021-11-05 07:37:14.000 309 21259.99 487.66 43117.61 48076.74 2021-11-05 07:37:15.000 309 21260.02 487.66 43117.62 48076.71 2021-11-05 07:37:16.000 309 21260.02 487.70 43117.64 48076.60 2021-11-05 07:37:17.000 309 21260.02 487.71 43117.62 48076.65 2021-11-05 07:37:18.000 309 21260.02 487.76 43117.62 48076.64 2021-11-05 07:37:19.000 309 21260.03 487.81 43117.58 48076.65 2021-11-05 07:37:20.000 309 21260.01 487.87 43117.53 48076.59 2021-11-05 07:37:21.000 309 21260.02 487.89 43117.51 48076.52 2021-11-05 07:37:22.000 309 21259.99 487.84 43117.52 48076.62 2021-11-05 07:37:23.000 309 21260.00 487.83 43117.50 48076.57 2021-11-05 07:37:24.000 309 21260.03 487.81 43117.54 48076.42 2021-11-05 07:37:25.000 309 21260.02 487.82 43117.53 48076.54 2021-11-05 07:37:26.000 309 21260.00 487.85 43117.54 48076.67 2021-11-05 07:37:27.000 309 21259.99 487.88 43117.57 48076.54 2021-11-05 07:37:28.000 309 21259.99 487.90 43117.59 48076.61 2021-11-05 07:37:29.000 309 21259.98 487.93 43117.58 48076.60 2021-11-05 07:37:30.000 309 21259.94 488.00 43117.57 48076.51 2021-11-05 07:37:31.000 309 21259.92 487.99 43117.57 48076.54 2021-11-05 07:37:32.000 309 21259.91 488.00 43117.56 48076.64 2021-11-05 07:37:33.000 309 21259.90 488.02 43117.57 48076.59 2021-11-05 07:37:34.000 309 21259.91 488.05 43117.56 48076.51 2021-11-05 07:37:35.000 309 21259.88 488.06 43117.58 48076.64 2021-11-05 07:37:36.000 309 21259.83 488.07 43117.54 48076.58 2021-11-05 07:37:37.000 309 21259.82 488.12 43117.50 48076.49 2021-11-05 07:37:38.000 309 21259.81 488.15 43117.51 48076.47 2021-11-05 07:37:39.000 309 21259.77 488.19 43117.49 48076.47 2021-11-05 07:37:40.000 309 21259.75 488.19 43117.44 48076.46 2021-11-05 07:37:41.000 309 21259.80 488.18 43117.41 48076.35 2021-11-05 07:37:42.000 309 21259.82 488.17 43117.44 48076.50 2021-11-05 07:37:43.000 309 21259.83 488.16 43117.46 48076.32 2021-11-05 07:37:44.000 309 21259.82 488.16 43117.43 48076.42 2021-11-05 07:37:45.000 309 21259.76 488.22 43117.45 48076.48 2021-11-05 07:37:46.000 309 21259.74 488.28 43117.40 48076.35 2021-11-05 07:37:47.000 309 21259.73 488.33 43117.36 48076.32 2021-11-05 07:37:48.000 309 21259.74 488.35 43117.33 48076.39 2021-11-05 07:37:49.000 309 21259.70 488.36 43117.35 48076.25 2021-11-05 07:37:50.000 309 21259.68 488.38 43117.33 48076.34 2021-11-05 07:37:51.000 309 21259.69 488.40 43117.31 48076.19 2021-11-05 07:37:52.000 309 21259.67 488.44 43117.30 48076.26 2021-11-05 07:37:53.000 309 21259.67 488.46 43117.29 48076.23 2021-11-05 07:37:54.000 309 21259.64 488.42 43117.26 48076.21 2021-11-05 07:37:55.000 309 21259.58 488.45 43117.23 48076.11 2021-11-05 07:37:56.000 309 21259.52 488.43 43117.26 48076.14 2021-11-05 07:37:57.000 309 21259.53 488.40 43117.27 48076.24 2021-11-05 07:37:58.000 309 21259.53 488.36 43117.30 48076.10 2021-11-05 07:37:59.000 309 21259.53 488.31 43117.34 48076.14 2021-11-05 07:38:00.000 309 21259.55 488.33 43117.39 48076.25 2021-11-05 07:38:01.000 309 21259.54 488.35 43117.37 48076.20 2021-11-05 07:38:02.000 309 21259.54 488.35 43117.39 48076.24 2021-11-05 07:38:03.000 309 21259.53 488.34 43117.38 48076.17 2021-11-05 07:38:04.000 309 21259.52 488.30 43117.39 48076.32 2021-11-05 07:38:05.000 309 21259.54 488.25 43117.44 48076.19 2021-11-05 07:38:06.000 309 21259.54 488.19 43117.47 48076.34 2021-11-05 07:38:07.000 309 21259.55 488.18 43117.52 48076.36 2021-11-05 07:38:08.000 309 21259.54 488.15 43117.54 48076.33 2021-11-05 07:38:09.000 309 21259.54 488.12 43117.55 48076.34 2021-11-05 07:38:10.000 309 21259.49 488.16 43117.53 48076.47 2021-11-05 07:38:11.000 309 21259.49 488.24 43117.51 48076.26 2021-11-05 07:38:12.000 309 21259.54 488.23 43117.62 48076.49 2021-11-05 07:38:13.000 309 21259.55 488.14 43117.64 48076.44 2021-11-05 07:38:14.000 309 21259.60 488.08 43117.65 48076.51 2021-11-05 07:38:15.000 309 21259.60 488.08 43117.66 48076.52 2021-11-05 07:38:16.000 309 21259.62 488.08 43117.69 48076.45 2021-11-05 07:38:17.000 309 21259.63 488.09 43117.68 48076.51 2021-11-05 07:38:18.000 309 21259.63 488.06 43117.68 48076.61 2021-11-05 07:38:19.000 309 21259.67 488.03 43117.70 48076.46 2021-11-05 07:38:20.000 309 21259.67 488.00 43117.72 48076.54 2021-11-05 07:38:21.000 309 21259.72 487.99 43117.73 48076.67 2021-11-05 07:38:22.000 309 21259.74 487.98 43117.77 48076.66 2021-11-05 07:38:23.000 309 21259.75 487.97 43117.78 48076.62 2021-11-05 07:38:24.000 309 21259.75 487.97 43117.80 48076.70 2021-11-05 07:38:25.000 309 21259.73 488.01 43117.79 48076.73 2021-11-05 07:38:26.000 309 21259.73 488.01 43117.77 48076.71 2021-11-05 07:38:27.000 309 21259.70 487.99 43117.79 48076.73 2021-11-05 07:38:28.000 309 21259.70 487.97 43117.79 48076.64 2021-11-05 07:38:29.000 309 21259.75 487.96 43117.81 48076.68 2021-11-05 07:38:30.000 309 21259.77 487.96 43117.81 48076.76 2021-11-05 07:38:31.000 309 21259.77 487.95 43117.82 48076.77 2021-11-05 07:38:32.000 309 21259.72 487.94 43117.81 48076.67 2021-11-05 07:38:33.000 309 21259.67 487.94 43117.84 48076.82 2021-11-05 07:38:34.000 309 21259.65 487.92 43117.79 48076.75 2021-11-05 07:38:35.000 309 21259.66 487.90 43117.75 48076.61 2021-11-05 07:38:36.000 309 21259.70 487.84 43117.74 48076.69 2021-11-05 07:38:37.000 309 21259.69 487.80 43117.76 48076.72 2021-11-05 07:38:38.000 309 21259.62 487.79 43117.76 48076.64 2021-11-05 07:38:39.000 309 21259.59 487.78 43117.79 48076.60 2021-11-05 07:38:40.000 309 21259.61 487.79 43117.78 48076.64 2021-11-05 07:38:41.000 309 21259.64 487.82 43117.76 48076.62 2021-11-05 07:38:42.000 309 21259.69 487.84 43117.78 48076.73 2021-11-05 07:38:43.000 309 21259.78 487.83 43117.78 48076.75 2021-11-05 07:38:44.000 309 21259.84 487.75 43117.82 48076.69 2021-11-05 07:38:45.000 309 21259.93 487.59 43117.89 48076.79 2021-11-05 07:38:46.000 309 21259.99 487.46 43117.98 48076.95 2021-11-05 07:38:47.000 309 21260.02 487.39 43118.07 48076.89 2021-11-05 07:38:48.000 309 21260.05 487.34 43118.14 48077.04 2021-11-05 07:38:49.000 309 21260.07 487.34 43118.16 48077.25 2021-11-05 07:38:50.000 309 21260.05 487.32 43118.22 48077.20 2021-11-05 07:38:51.000 309 21260.06 487.30 43118.25 48077.14 2021-11-05 07:38:52.000 309 21260.05 487.33 43118.27 48077.20 2021-11-05 07:38:53.000 309 21260.06 487.36 43118.28 48077.33 2021-11-05 07:38:54.000 309 21260.00 487.40 43118.24 48077.17 2021-11-05 07:38:55.000 309 21260.00 487.41 43118.21 48077.21 2021-11-05 07:38:56.000 309 21259.94 487.46 43118.18 48077.28 2021-11-05 07:38:57.000 309 21259.88 487.47 43118.18 48077.18 2021-11-05 07:38:58.000 309 21259.85 487.51 43118.19 48077.09 2021-11-05 07:38:59.000 309 21259.81 487.56 43118.17 48077.12 2021-11-05 07:39:00.000 309 21259.77 487.60 43118.15 48077.07 2021-11-05 07:39:01.000 309 21259.76 487.64 43118.12 48077.04 2021-11-05 07:39:02.000 309 21259.71 487.70 43118.09 48077.02 2021-11-05 07:39:03.000 309 21259.67 487.71 43118.04 48076.98 2021-11-05 07:39:04.000 309 21259.62 487.71 43118.01 48076.81 2021-11-05 07:39:05.000 309 21259.61 487.71 43117.99 48076.93 2021-11-05 07:39:06.000 309 21259.54 487.73 43118.02 48076.84 2021-11-05 07:39:07.000 309 21259.52 487.73 43117.99 48076.72 2021-11-05 07:39:08.000 309 21259.52 487.71 43117.99 48076.78 2021-11-05 07:39:09.000 309 21259.56 487.71 43118.01 48076.91 2021-11-05 07:39:10.000 309 21259.53 487.71 43118.04 48076.83 2021-11-05 07:39:11.000 309 21259.53 487.73 43118.03 48076.75 2021-11-05 07:39:12.000 309 21259.53 487.76 43117.99 48076.84 2021-11-05 07:39:13.000 309 21259.52 487.78 43117.99 48076.81 2021-11-05 07:39:14.000 309 21259.45 487.84 43117.96 48076.72 2021-11-05 07:39:15.000 309 21259.38 487.94 43117.90 48076.72 2021-11-05 07:39:16.000 309 21259.30 488.06 43117.83 48076.66 2021-11-05 07:39:17.000 309 21259.24 488.10 43117.80 48076.59 2021-11-05 07:39:18.000 309 21259.15 488.08 43117.73 48076.39 2021-11-05 07:39:19.000 309 21259.14 488.07 43117.69 48076.50 2021-11-05 07:39:20.000 309 21259.14 488.02 43117.73 48076.29 2021-11-05 07:39:21.000 309 21259.14 488.02 43117.72 48076.38 2021-11-05 07:39:22.000 309 21259.14 488.08 43117.71 48076.42 2021-11-05 07:39:23.000 309 21259.12 488.14 43117.69 48076.38 2021-11-05 07:39:24.000 309 21259.15 488.20 43117.65 48076.35 2021-11-05 07:39:25.000 309 21259.16 488.25 43117.59 48076.29 2021-11-05 07:39:26.000 309 21259.12 488.25 43117.57 48076.25 2021-11-05 07:39:27.000 309 21259.11 488.23 43117.55 48076.33 2021-11-05 07:39:28.000 309 21259.13 488.22 43117.55 48076.30 2021-11-05 07:39:29.000 309 21259.07 488.19 43117.57 48076.15 2021-11-05 07:39:30.000 309 21259.08 488.17 43117.60 48076.30 2021-11-05 07:39:31.000 309 21259.06 488.16 43117.62 48076.25 2021-11-05 07:39:32.000 309 21259.06 488.20 43117.59 48076.23 2021-11-05 07:39:33.000 309 21259.08 488.22 43117.63 48076.26 2021-11-05 07:39:34.000 309 21259.08 488.22 43117.60 48076.23 2021-11-05 07:39:35.000 309 21259.10 488.18 43117.62 48076.33 2021-11-05 07:39:36.000 309 21259.10 488.17 43117.62 48076.20 2021-11-05 07:39:37.000 309 21259.12 488.14 43117.64 48076.34 2021-11-05 07:39:38.000 309 21259.10 488.11 43117.69 48076.28 2021-11-05 07:39:39.000 309 21259.08 488.10 43117.71 48076.35 2021-11-05 07:39:40.000 309 21259.07 488.11 43117.69 48076.36 2021-11-05 07:39:41.000 309 21259.08 488.09 43117.72 48076.37 2021-11-05 07:39:42.000 309 21259.09 488.09 43117.73 48076.33 2021-11-05 07:39:43.000 309 21259.11 488.06 43117.73 48076.47 2021-11-05 07:39:44.000 309 21259.13 488.04 43117.75 48076.32 2021-11-05 07:39:45.000 309 21259.15 488.05 43117.79 48076.43 2021-11-05 07:39:46.000 309 21259.18 488.07 43117.80 48076.48 2021-11-05 07:39:47.000 309 21259.15 488.04 43117.80 48076.45 2021-11-05 07:39:48.000 309 21259.14 488.00 43117.82 48076.48 2021-11-05 07:39:49.000 309 21259.17 487.95 43117.85 48076.46 2021-11-05 07:39:50.000 309 21259.16 487.92 43117.87 48076.51 2021-11-05 07:39:51.000 309 21259.17 487.92 43117.88 48076.56 2021-11-05 07:39:52.000 309 21259.19 487.93 43117.90 48076.58 2021-11-05 07:39:53.000 309 21259.18 487.94 43117.94 48076.48 2021-11-05 07:39:54.000 309 21259.21 487.90 43117.94 48076.66 2021-11-05 07:39:55.000 309 21259.24 487.86 43117.97 48076.65 2021-11-05 07:39:56.000 309 21259.22 487.88 43117.99 48076.58 2021-11-05 07:39:57.000 309 21259.21 487.89 43118.00 48076.66 2021-11-05 07:39:58.000 309 21259.20 487.90 43118.01 48076.75 2021-11-05 07:39:59.000 309 21259.20 487.94 43118.04 48076.67 2021-11-05 07:40:00.000 309 21259.19 487.95 43118.02 48076.70 2021-11-05 07:40:01.000 309 21259.16 487.97 43117.97 48076.69 2021-11-05 07:40:02.000 309 21259.20 487.97 43117.99 48076.61 2021-11-05 07:40:03.000 309 21259.24 487.98 43117.96 48076.63 2021-11-05 07:40:04.000 309 21259.23 488.00 43117.95 48076.71 2021-11-05 07:40:05.000 309 21259.25 487.97 43117.96 48076.59 2021-11-05 07:40:06.000 309 21259.24 487.95 43117.97 48076.69 2021-11-05 07:40:07.000 309 21259.22 487.95 43117.95 48076.64 2021-11-05 07:40:08.000 309 21259.22 487.96 43117.97 48076.63 2021-11-05 07:40:09.000 309 21259.20 487.96 43118.00 48076.63 2021-11-05 07:40:10.000 309 21259.16 487.99 43117.96 48076.67 2021-11-05 07:40:11.000 309 21259.14 487.98 43117.99 48076.56 2021-11-05 07:40:12.000 309 21259.10 487.97 43118.04 48076.67 2021-11-05 07:40:13.000 309 21259.10 487.95 43118.03 48076.54 2021-11-05 07:40:14.000 309 21259.12 488.02 43118.03 48076.71 2021-11-05 07:40:15.000 309 21259.16 488.07 43118.03 48076.58 2021-11-05 07:40:16.000 309 21259.15 488.09 43117.99 48076.62 2021-11-05 07:40:17.000 309 21259.13 488.09 43117.98 48076.61 2021-11-05 07:40:18.000 309 21259.12 488.07 43117.91 48076.50 2021-11-05 07:40:19.000 309 21259.09 488.09 43117.87 48076.51 2021-11-05 07:40:20.000 309 21259.10 488.07 43117.88 48076.62 2021-11-05 07:40:21.000 309 21259.11 488.07 43117.85 48076.44 2021-11-05 07:40:22.000 309 21259.14 488.06 43117.88 48076.55 2021-11-05 07:40:23.000 309 21259.18 488.05 43117.89 48076.53 2021-11-05 07:40:24.000 309 21259.17 488.03 43117.89 48076.51 2021-11-05 07:40:25.000 309 21259.21 488.01 43117.91 48076.61 2021-11-05 07:40:26.000 309 21259.22 488.00 43117.92 48076.54 2021-11-05 07:40:27.000 309 21259.25 488.00 43117.91 48076.68 2021-11-05 07:40:28.000 309 21259.26 488.04 43117.93 48076.54 2021-11-05 07:40:29.000 309 21259.27 488.07 43117.89 48076.63 2021-11-05 07:40:30.000 309 21259.27 488.10 43117.91 48076.66 2021-11-05 07:40:31.000 309 21259.27 488.10 43117.92 48076.64 2021-11-05 07:40:32.000 309 21259.22 488.15 43117.93 48076.62 2021-11-05 07:40:33.000 309 21259.20 488.23 43117.94 48076.62 2021-11-05 07:40:34.000 309 21259.16 488.30 43117.90 48076.61 2021-11-05 07:40:35.000 309 21259.12 488.35 43117.86 48076.58 2021-11-05 07:40:36.000 309 21259.08 488.36 43117.84 48076.50 2021-11-05 07:40:37.000 309 21259.05 488.45 43117.80 48076.42 2021-11-05 07:40:38.000 309 21259.02 488.50 43117.76 48076.47 2021-11-05 07:40:39.000 309 21259.05 488.49 43117.73 48076.31 2021-11-05 07:40:40.000 309 21259.10 488.44 43117.70 48076.39 2021-11-05 07:40:41.000 309 21259.15 488.40 43117.72 48076.34 2021-11-05 07:40:42.000 309 21259.19 488.39 43117.75 48076.40 2021-11-05 07:40:43.000 309 21259.21 488.37 43117.79 48076.39 2021-11-05 07:40:44.000 309 21259.23 488.36 43117.79 48076.51 2021-11-05 07:40:45.000 309 21259.28 488.33 43117.82 48076.41 2021-11-05 07:40:46.000 309 21259.29 488.33 43117.83 48076.59 2021-11-05 07:40:47.000 309 21259.31 488.32 43117.82 48076.54 2021-11-05 07:40:48.000 309 21259.33 488.34 43117.87 48076.53 2021-11-05 07:40:49.000 309 21259.37 488.36 43117.91 48076.63 2021-11-05 07:40:50.000 309 21259.37 488.40 43117.89 48076.60 2021-11-05 07:40:51.000 309 21259.37 488.42 43117.88 48076.56 2021-11-05 07:40:52.000 309 21259.36 488.40 43117.86 48076.69 2021-11-05 07:40:53.000 309 21259.33 488.41 43117.85 48076.53 2021-11-05 07:40:54.000 309 21259.32 488.43 43117.88 48076.68 2021-11-05 07:40:55.000 309 21259.32 488.38 43117.90 48076.56 2021-11-05 07:40:56.000 309 21259.33 488.42 43117.86 48076.64 2021-11-05 07:40:57.000 309 21259.32 488.43 43117.87 48076.62 2021-11-05 07:40:58.000 309 21259.36 488.43 43117.88 48076.65 2021-11-05 07:40:59.000 309 21259.37 488.39 43117.88 48076.62 2021-11-05 07:41:00.000 309 21259.35 488.34 43117.92 48076.62 2021-11-05 07:41:01.000 309 21259.31 488.31 43117.94 48076.73 2021-11-05 07:41:02.000 309 21259.32 488.34 43117.94 48076.62 2021-11-05 07:41:03.000 309 21259.32 488.36 43117.94 48076.67 2021-11-05 07:41:04.000 309 21259.33 488.37 43117.96 48076.80 2021-11-05 07:41:05.000 309 21259.33 488.40 43117.97 48076.73 2021-11-05 07:41:06.000 309 21259.33 488.43 43117.97 48076.61 2021-11-05 07:41:07.000 309 21259.33 488.43 43117.93 48076.77 2021-11-05 07:41:08.000 309 21259.32 488.42 43118.00 48076.70 2021-11-05 07:41:09.000 309 21259.32 488.45 43117.98 48076.65 2021-11-05 07:41:10.000 309 21259.29 488.46 43118.00 48076.70 2021-11-05 07:41:11.000 309 21259.28 488.51 43118.05 48076.75 2021-11-05 07:41:12.000 309 21259.25 488.55 43118.06 48076.76 2021-11-05 07:41:13.000 309 21259.24 488.58 43118.08 48076.76 2021-11-05 07:41:14.000 309 21259.21 488.62 43118.06 48076.71 2021-11-05 07:41:15.000 309 21259.18 488.67 43118.07 48076.73 2021-11-05 07:41:16.000 309 21259.20 488.69 43118.07 48076.80 2021-11-05 07:41:17.000 309 21259.16 488.78 43118.08 48076.76 2021-11-05 07:41:18.000 309 21259.15 488.87 43118.04 48076.60 2021-11-05 07:41:19.000 309 21259.14 488.93 43118.04 48076.68 2021-11-05 07:41:20.000 309 21259.13 489.02 43118.01 48076.76 2021-11-05 07:41:21.000 309 21259.13 489.07 43117.99 48076.63 2021-11-05 07:41:22.000 309 21259.13 489.12 43117.99 48076.62 2021-11-05 07:41:23.000 309 21259.09 489.14 43117.97 48076.66 2021-11-05 07:41:24.000 309 21259.04 489.20 43117.96 48076.60 2021-11-05 07:41:25.000 309 21259.06 489.25 43117.96 48076.59 2021-11-05 07:41:26.000 309 21258.99 489.29 43117.97 48076.60 2021-11-05 07:41:27.000 309 21258.96 489.32 43117.95 48076.53 2021-11-05 07:41:28.000 309 21258.94 489.32 43117.97 48076.63 2021-11-05 07:41:29.000 309 21258.85 489.34 43118.03 48076.52 2021-11-05 07:41:30.000 309 21258.83 489.36 43118.02 48076.45 2021-11-05 07:41:31.000 309 21258.81 489.35 43117.99 48076.49 2021-11-05 07:41:32.000 309 21258.77 489.36 43118.03 48076.58 2021-11-05 07:41:33.000 309 21258.80 489.33 43118.04 48076.46 2021-11-05 07:41:34.000 309 21258.79 489.33 43118.01 48076.57 2021-11-05 07:41:35.000 309 21258.77 489.26 43118.05 48076.53 2021-11-05 07:41:36.000 309 21258.77 489.17 43118.03 48076.47 2021-11-05 07:41:37.000 309 21258.78 489.13 43118.07 48076.59 2021-11-05 07:41:38.000 309 21258.77 489.09 43118.11 48076.53 2021-11-05 07:41:39.000 309 21258.74 489.01 43118.17 48076.69 2021-11-05 07:41:40.000 309 21258.69 488.95 43118.23 48076.60 2021-11-05 07:41:41.000 309 21258.66 488.92 43118.27 48076.71 2021-11-05 07:41:42.000 309 21258.66 488.87 43118.31 48076.69 2021-11-05 07:41:43.000 309 21258.64 488.82 43118.33 48076.70 2021-11-05 07:41:44.000 309 21258.63 488.80 43118.36 48076.72 2021-11-05 07:41:45.000 309 21258.63 488.77 43118.37 48076.74 2021-11-05 07:41:46.000 309 21258.67 488.73 43118.43 48076.77 2021-11-05 07:41:47.000 309 21258.67 488.72 43118.43 48076.82 2021-11-05 07:41:48.000 309 21258.63 488.73 43118.43 48076.80 2021-11-05 07:41:49.000 309 21258.60 488.68 43118.43 48076.75 2021-11-05 07:41:50.000 309 21258.58 488.65 43118.42 48076.86 2021-11-05 07:41:51.000 309 21258.57 488.64 43118.42 48076.67 2021-11-05 07:41:52.000 309 21258.53 488.63 43118.41 48076.83 2021-11-05 07:41:53.000 309 21258.53 488.63 43118.41 48076.72 2021-11-05 07:41:54.000 309 21258.50 488.65 43118.41 48076.74 2021-11-05 07:41:55.000 309 21258.48 488.65 43118.40 48076.72 2021-11-05 07:41:56.000 309 21258.45 488.67 43118.40 48076.72 2021-11-05 07:41:57.000 309 21258.40 488.74 43118.35 48076.64 2021-11-05 07:41:58.000 309 21258.30 488.85 43118.31 48076.66 2021-11-05 07:41:59.000 309 21258.25 488.92 43118.28 48076.50 2021-11-05 07:42:00.000 309 21258.18 488.97 43118.22 48076.47 2021-11-05 07:42:01.000 309 21258.15 489.00 43118.19 48076.51 2021-11-05 07:42:02.000 309 21258.16 489.03 43118.15 48076.39 2021-11-05 07:42:03.000 309 21258.11 489.07 43118.15 48076.36 2021-11-05 07:42:04.000 309 21258.07 489.10 43118.13 48076.36 2021-11-05 07:42:05.000 309 21258.03 489.14 43118.14 48076.26 2021-11-05 07:42:06.000 309 21257.98 489.22 43118.14 48076.39 2021-11-05 07:42:07.000 309 21257.95 489.27 43118.14 48076.19 2021-11-05 07:42:08.000 309 21257.93 489.31 43118.16 48076.30 2021-11-05 07:42:09.000 309 21257.88 489.37 43118.13 48076.21 2021-11-05 07:42:10.000 309 21257.85 489.41 43118.12 48076.22 2021-11-05 07:42:11.000 309 21257.82 489.49 43118.09 48076.19 2021-11-05 07:42:12.000 309 21257.81 489.52 43118.10 48076.23 2021-11-05 07:42:13.000 309 21257.82 489.55 43118.08 48076.09 2021-11-05 07:42:14.000 309 21257.81 489.56 43118.08 48076.20 2021-11-05 07:42:15.000 309 21257.80 489.56 43118.07 48076.11 2021-11-05 07:42:16.000 309 21257.82 489.57 43118.04 48076.16 2021-11-05 07:42:17.000 309 21257.83 489.58 43118.02 48076.10 2021-11-05 07:42:18.000 309 21257.79 489.55 43117.98 48076.13 2021-11-05 07:42:19.000 309 21257.78 489.52 43117.99 48076.00 2021-11-05 07:42:20.000 309 21257.80 489.54 43117.99 48076.16 2021-11-05 07:42:21.000 309 21257.78 489.48 43117.98 48076.04 2021-11-05 07:42:22.000 309 21257.77 489.42 43118.01 48076.07 2021-11-05 07:42:23.000 309 21257.75 489.39 43118.04 48076.05 2021-11-05 07:42:24.000 309 21257.71 489.39 43118.03 48076.12 2021-11-05 07:42:25.000 309 21257.64 489.37 43118.05 48076.06 2021-11-05 07:42:26.000 309 21257.61 489.36 43118.03 48075.96 2021-11-05 07:42:27.000 309 21257.56 489.32 43118.01 48075.97 2021-11-05 07:42:28.000 309 21257.52 489.27 43118.04 48076.07 2021-11-05 07:42:29.000 309 21257.46 489.25 43118.06 48075.96 2021-11-05 07:42:30.000 309 21257.39 489.20 43118.08 48075.94 2021-11-05 07:42:31.000 309 21257.36 489.14 43118.06 48075.92 2021-11-05 07:42:32.000 309 21257.32 489.14 43118.07 48075.88 2021-11-05 07:42:33.000 309 21257.34 489.07 43118.11 48076.01 2021-11-05 07:42:34.000 309 21257.32 488.99 43118.16 48075.97 2021-11-05 07:42:35.000 309 21257.27 488.90 43118.18 48075.91 2021-11-05 07:42:36.000 309 21257.27 488.87 43118.18 48076.05 2021-11-05 07:42:37.000 309 21257.27 488.86 43118.26 48076.06 2021-11-05 07:42:38.000 309 21257.27 488.88 43118.27 48076.01 2021-11-05 07:42:39.000 309 21257.26 488.84 43118.24 48076.17 2021-11-05 07:42:40.000 309 21257.27 488.82 43118.30 48076.02 2021-11-05 07:42:41.000 309 21257.25 488.81 43118.27 48076.13 2021-11-05 07:42:42.000 309 21257.25 488.77 43118.28 48076.07 2021-11-05 07:42:43.000 309 21257.22 488.73 43118.26 48075.99 2021-11-05 07:42:44.000 309 21257.23 488.70 43118.23 48076.01 2021-11-05 07:42:45.000 309 21257.21 488.67 43118.27 48076.08 2021-11-05 07:42:46.000 309 21257.18 488.66 43118.25 48076.03 2021-11-05 07:42:47.000 309 21257.13 488.62 43118.24 48075.92 2021-11-05 07:42:48.000 309 21257.09 488.64 43118.21 48075.96 2021-11-05 07:42:49.000 309 21257.03 488.66 43118.18 48075.90 2021-11-05 07:42:50.000 309 21257.02 488.66 43118.10 48075.84 2021-11-05 07:42:51.000 309 21257.01 488.64 43118.10 48075.88 2021-11-05 07:42:52.000 309 21256.97 488.62 43118.08 48075.71 2021-11-05 07:42:53.000 309 21256.92 488.64 43118.05 48075.72 2021-11-05 07:42:54.000 309 21256.92 488.65 43118.01 48075.76 2021-11-05 07:42:55.000 309 21256.91 488.63 43117.96 48075.65 2021-11-05 07:42:56.000 309 21256.92 488.56 43117.96 48075.64 2021-11-05 07:42:57.000 309 21256.89 488.54 43117.94 48075.56 2021-11-05 07:42:58.000 309 21256.94 488.49 43117.93 48075.57 2021-11-05 07:42:59.000 309 21256.95 488.44 43117.96 48075.70 2021-11-05 07:43:00.000 309 21257.00 488.35 43118.01 48075.61 2021-11-05 07:43:01.000 309 21257.03 488.27 43118.04 48075.70 2021-11-05 07:43:02.000 309 21257.09 488.21 43118.07 48075.72 2021-11-05 07:43:03.000 309 21257.15 488.11 43118.15 48075.78 2021-11-05 07:43:04.000 309 21257.21 488.02 43118.21 48075.94 2021-11-05 07:43:05.000 309 21257.26 487.96 43118.25 48075.94 2021-11-05 07:43:06.000 309 21257.31 487.92 43118.27 48075.90 2021-11-05 07:43:07.000 309 21257.33 487.91 43118.26 48076.10 2021-11-05 07:43:08.000 309 21257.37 487.88 43118.23 48076.06 2021-11-05 07:43:09.000 309 21257.40 487.81 43118.25 48076.06 2021-11-05 07:43:10.000 309 21257.45 487.72 43118.32 48076.13 2021-11-05 07:43:11.000 309 21257.52 487.63 43118.36 48076.13 2021-11-05 07:43:12.000 309 21257.58 487.58 43118.38 48076.20 2021-11-05 07:43:13.000 309 21257.65 487.52 43118.42 48076.34 2021-11-05 07:43:14.000 309 21257.70 487.44 43118.43 48076.27 2021-11-05 07:43:15.000 309 21257.72 487.40 43118.43 48076.34 2021-11-05 07:43:16.000 309 21257.73 487.34 43118.49 48076.47 2021-11-05 07:43:17.000 309 21257.76 487.26 43118.48 48076.43 2021-11-05 07:43:18.000 309 21257.76 487.21 43118.50 48076.43 2021-11-05 07:43:19.000 309 21257.79 487.17 43118.57 48076.51 2021-11-05 07:43:20.000 309 21257.78 487.15 43118.56 48076.47 2021-11-05 07:43:21.000 309 21257.81 487.10 43118.59 48076.54 2021-11-05 07:43:22.000 309 21257.85 487.05 43118.56 48076.54 2021-11-05 07:43:23.000 309 21257.88 486.99 43118.58 48076.46 2021-11-05 07:43:24.000 309 21257.92 486.91 43118.62 48076.55 2021-11-05 07:43:25.000 309 21257.95 486.85 43118.60 48076.69 2021-11-05 07:43:26.000 309 21257.93 486.79 43118.59 48076.54 2021-11-05 07:43:27.000 309 21257.97 486.75 43118.62 48076.70 2021-11-05 07:43:28.000 309 21258.03 486.70 43118.64 48076.66 2021-11-05 07:43:29.000 309 21258.04 486.71 43118.69 48076.63 2021-11-05 07:43:30.000 309 21258.11 486.68 43118.68 48076.75 2021-11-05 07:43:31.000 309 21258.17 486.62 43118.69 48076.76 2021-11-05 07:43:32.000 309 21258.20 486.58 43118.72 48076.73 2021-11-05 07:43:33.000 309 21258.26 486.54 43118.74 48076.77 2021-11-05 07:43:34.000 309 21258.28 486.55 43118.73 48076.95 2021-11-05 07:43:35.000 309 21258.33 486.54 43118.72 48076.91 2021-11-05 07:43:36.000 309 21258.38 486.56 43118.75 48076.83 2021-11-05 07:43:37.000 309 21258.35 486.65 43118.72 48076.90 2021-11-05 07:43:38.000 309 21258.34 486.71 43118.69 48076.97 2021-11-05 07:43:39.000 309 21258.38 486.73 43118.67 48076.80 2021-11-05 07:43:40.000 309 21258.36 486.78 43118.61 48076.83 2021-11-05 07:43:41.000 309 21258.36 486.79 43118.59 48076.85 2021-11-05 07:43:42.000 309 21258.37 486.80 43118.62 48076.82 2021-11-05 07:43:43.000 309 21258.33 486.83 43118.63 48076.73 2021-11-05 07:43:44.000 309 21258.32 486.90 43118.58 48076.79 2021-11-05 07:43:45.000 309 21258.32 486.95 43118.54 48076.78 2021-11-05 07:43:46.000 309 21258.26 487.06 43118.50 48076.67 2021-11-05 07:43:47.000 309 21258.25 487.15 43118.48 48076.77 2021-11-05 07:43:48.000 309 21258.25 487.19 43118.46 48076.70 2021-11-05 07:43:49.000 309 21258.24 487.23 43118.48 48076.58 2021-11-05 07:43:50.000 309 21258.24 487.30 43118.48 48076.73 2021-11-05 07:43:51.000 309 21258.26 487.37 43118.45 48076.63 2021-11-05 07:43:52.000 309 21258.30 487.43 43118.46 48076.64 2021-11-05 07:43:53.000 309 21258.31 487.52 43118.45 48076.67 2021-11-05 07:43:54.000 309 21258.31 487.58 43118.42 48076.66 2021-11-05 07:43:55.000 309 21258.35 487.63 43118.39 48076.61 2021-11-05 07:43:56.000 309 21258.36 487.69 43118.39 48076.72 2021-11-05 07:43:57.000 309 21258.40 487.74 43118.41 48076.56 2021-11-05 07:43:58.000 309 21258.43 487.78 43118.36 48076.71 2021-11-05 07:43:59.000 309 21258.45 487.82 43118.36 48076.61 2021-11-05 07:44:00.000 309 21258.46 487.83 43118.36 48076.66 2021-11-05 07:44:01.000 309 21258.48 487.84 43118.37 48076.64 2021-11-05 07:44:02.000 309 21258.51 487.88 43118.36 48076.66 2021-11-05 07:44:03.000 309 21258.53 487.89 43118.35 48076.71 2021-11-05 07:44:04.000 309 21258.53 487.90 43118.37 48076.72 2021-11-05 07:44:05.000 309 21258.59 487.88 43118.41 48076.66 2021-11-05 07:44:06.000 309 21258.60 487.85 43118.43 48076.81 2021-11-05 07:44:07.000 309 21258.60 487.87 43118.44 48076.70 2021-11-05 07:44:08.000 309 21258.58 487.87 43118.44 48076.84 2021-11-05 07:44:09.000 309 21258.55 487.96 43118.44 48076.81 2021-11-05 07:44:10.000 309 21258.53 488.04 43118.41 48076.77 2021-11-05 07:44:11.000 309 21258.52 488.10 43118.36 48076.78 2021-11-05 07:44:12.000 309 21258.47 488.15 43118.32 48076.63 2021-11-05 07:44:13.000 309 21258.43 488.14 43118.29 48076.71 2021-11-05 07:44:14.000 309 21258.44 488.14 43118.27 48076.63 2021-11-05 07:44:15.000 309 21258.46 488.08 43118.24 48076.50 2021-11-05 07:44:16.000 309 21258.45 488.05 43118.24 48076.54 2021-11-05 07:44:17.000 309 21258.46 487.99 43118.22 48076.58 2021-11-05 07:44:18.000 309 21258.46 487.97 43118.21 48076.51 2021-11-05 07:44:19.000 309 21258.43 487.94 43118.18 48076.53 2021-11-05 07:44:20.000 309 21258.38 487.90 43118.20 48076.56 2021-11-05 07:44:21.000 309 21258.40 487.87 43118.22 48076.44 2021-11-05 07:44:22.000 309 21258.40 487.89 43118.20 48076.46 2021-11-05 07:44:23.000 309 21258.42 487.92 43118.19 48076.56 2021-11-05 07:44:24.000 309 21258.41 487.94 43118.16 48076.43 2021-11-05 07:44:25.000 309 21258.43 487.96 43118.15 48076.46 2021-11-05 07:44:26.000 309 21258.46 487.96 43118.15 48076.52 2021-11-05 07:44:27.000 309 21258.40 487.96 43118.13 48076.43 2021-11-05 07:44:28.000 309 21258.37 487.93 43118.11 48076.42 2021-11-05 07:44:29.000 309 21258.35 487.93 43118.11 48076.36 2021-11-05 07:44:30.000 309 21258.35 487.93 43118.11 48076.45 2021-11-05 07:44:31.000 309 21258.35 487.89 43118.09 48076.29 2021-11-05 07:44:32.000 309 21258.31 487.87 43118.08 48076.43 2021-11-05 07:44:33.000 309 21258.29 487.87 43118.12 48076.39 2021-11-05 07:44:34.000 309 21258.26 487.85 43118.11 48076.31 2021-11-05 07:44:35.000 309 21258.21 487.83 43118.12 48076.33 2021-11-05 07:44:36.000 309 21258.21 487.83 43118.11 48076.35 2021-11-05 07:44:37.000 309 21258.20 487.87 43118.10 48076.27 2021-11-05 07:44:38.000 309 21258.20 487.91 43118.09 48076.38 2021-11-05 07:44:39.000 309 21258.23 487.93 43118.07 48076.27 2021-11-05 07:44:40.000 309 21258.23 487.96 43118.07 48076.37 2021-11-05 07:44:41.000 309 21258.19 488.00 43118.06 48076.28 2021-11-05 07:44:42.000 309 21258.15 488.04 43118.06 48076.24 2021-11-05 07:44:43.000 309 21258.14 488.07 43118.02 48076.21 2021-11-05 07:44:44.000 309 21258.07 488.08 43118.03 48076.26 2021-11-05 07:44:45.000 309 21258.07 488.11 43118.00 48076.12 2021-11-05 07:44:46.000 309 21258.04 488.12 43118.00 48076.25 2021-11-05 07:44:47.000 309 21258.01 488.19 43118.02 48076.10 2021-11-05 07:44:48.000 309 21257.97 488.25 43117.98 48076.11 2021-11-05 07:44:49.000 309 21257.93 488.33 43117.94 48076.07 2021-11-05 07:44:50.000 309 21257.91 488.34 43117.87 48076.09 2021-11-05 07:44:51.000 309 21257.94 488.34 43117.89 48075.95 2021-11-05 07:44:52.000 309 21257.96 488.35 43117.92 48076.01 2021-11-05 07:44:53.000 309 21257.96 488.38 43117.95 48076.09 2021-11-05 07:44:54.000 309 21258.00 488.40 43117.90 48076.07 2021-11-05 07:44:55.000 309 21258.00 488.42 43117.93 48076.04 2021-11-05 07:44:56.000 309 21257.97 488.48 43117.87 48076.05 2021-11-05 07:44:57.000 309 21257.97 488.52 43117.86 48076.01 2021-11-05 07:44:58.000 309 21258.01 488.56 43117.85 48076.08 2021-11-05 07:44:59.000 309 21258.02 488.59 43117.87 48076.05 2021-11-05 07:45:00.000 309 21258.04 488.61 43117.88 48075.96 2021-11-05 07:45:01.000 309 21258.03 488.64 43117.85 48076.04 2021-11-05 07:45:02.000 309 21258.02 488.68 43117.85 48076.04 2021-11-05 07:45:03.000 309 21258.00 488.71 43117.84 48076.03 2021-11-05 07:45:04.000 309 21257.96 488.75 43117.84 48076.02 2021-11-05 07:45:05.000 309 21257.94 488.75 43117.84 48075.92 2021-11-05 07:45:06.000 309 21257.93 488.73 43117.82 48075.94 2021-11-05 07:45:07.000 309 21257.91 488.76 43117.83 48076.02 2021-11-05 07:45:08.000 309 21257.95 488.79 43117.78 48075.97 2021-11-05 07:45:09.000 309 21257.95 488.77 43117.75 48075.88 2021-11-05 07:45:10.000 309 21257.97 488.71 43117.78 48075.90 2021-11-05 07:45:11.000 309 21257.98 488.66 43117.81 48075.93 2021-11-05 07:45:12.000 309 21257.99 488.64 43117.83 48075.97 2021-11-05 07:45:13.000 309 21257.96 488.61 43117.85 48075.98 2021-11-05 07:45:14.000 309 21257.95 488.62 43117.83 48075.88 2021-11-05 07:45:15.000 309 21257.95 488.58 43117.87 48075.97 2021-11-05 07:45:16.000 309 21257.98 488.53 43117.90 48076.07 2021-11-05 07:45:17.000 309 21257.95 488.47 43117.90 48076.01 2021-11-05 07:45:18.000 309 21258.00 488.44 43117.95 48076.04 2021-11-05 07:45:19.000 309 21257.96 488.40 43118.03 48076.08 2021-11-05 07:45:20.000 309 21257.92 488.37 43118.05 48076.12 2021-11-05 07:45:21.000 309 21257.88 488.36 43118.10 48076.19 2021-11-05 07:45:22.000 309 21257.86 488.39 43118.12 48076.19 2021-11-05 07:45:23.000 309 21257.83 488.34 43118.13 48076.06 2021-11-05 07:45:24.000 309 21257.81 488.33 43118.16 48076.13 2021-11-05 07:45:25.000 309 21257.78 488.31 43118.18 48076.24 2021-11-05 07:45:26.000 309 21257.73 488.32 43118.17 48076.17 2021-11-05 07:45:27.000 309 21257.71 488.31 43118.20 48076.13 2021-11-05 07:45:28.000 309 21257.66 488.33 43118.20 48076.16 2021-11-05 07:45:29.000 309 21257.63 488.34 43118.20 48076.12 2021-11-05 07:45:30.000 309 21257.60 488.33 43118.19 48076.18 2021-11-05 07:45:31.000 309 21257.56 488.37 43118.20 48076.04 2021-11-05 07:45:32.000 309 21257.54 488.39 43118.18 48076.02 2021-11-05 07:45:33.000 309 21257.52 488.44 43118.17 48076.07 2021-11-05 07:45:34.000 309 21257.49 488.47 43118.12 48076.04 2021-11-05 07:45:35.000 309 21257.46 488.53 43118.07 48076.00 2021-11-05 07:45:36.000 309 21257.47 488.57 43118.01 48076.00 2021-11-05 07:45:37.000 309 21257.44 488.60 43117.99 48075.85 2021-11-05 07:45:38.000 309 21257.46 488.60 43117.97 48075.97 2021-11-05 07:45:39.000 309 21257.46 488.58 43117.94 48075.87 2021-11-05 07:45:40.000 309 21257.44 488.54 43117.90 48075.77 2021-11-05 07:45:41.000 309 21257.45 488.53 43117.90 48075.81 2021-11-05 07:45:42.000 309 21257.44 488.55 43117.91 48075.78 2021-11-05 07:45:43.000 309 21257.38 488.53 43117.88 48075.83 2021-11-05 07:45:44.000 309 21257.37 488.52 43117.88 48075.67 2021-11-05 07:45:45.000 309 21257.41 488.50 43117.90 48075.85 2021-11-05 07:45:46.000 309 21257.41 488.52 43117.85 48075.70 2021-11-05 07:45:47.000 309 21257.45 488.52 43117.85 48075.74 2021-11-05 07:45:48.000 309 21257.42 488.54 43117.83 48075.73 2021-11-05 07:45:49.000 309 21257.37 488.52 43117.84 48075.76 2021-11-05 07:45:50.000 309 21257.33 488.46 43117.83 48075.60 2021-11-05 07:45:51.000 309 21257.31 488.45 43117.86 48075.74 2021-11-05 07:45:52.000 309 21257.30 488.46 43117.86 48075.71 2021-11-05 07:45:53.000 309 21257.30 488.44 43117.90 48075.77 2021-11-05 07:45:54.000 309 21257.29 488.45 43117.90 48075.69 2021-11-05 07:45:55.000 309 21257.32 488.45 43117.92 48075.84 2021-11-05 07:45:56.000 309 21257.34 488.42 43117.97 48075.78 2021-11-05 07:45:57.000 309 21257.36 488.41 43117.98 48075.76 2021-11-05 07:45:58.000 309 21257.37 488.41 43118.06 48075.82 2021-11-05 07:45:59.000 309 21257.37 488.40 43118.05 48075.83 2021-11-05 07:46:00.000 309 21257.38 488.41 43118.06 48075.89 2021-11-05 07:46:01.000 309 21257.39 488.45 43118.05 48075.96 2021-11-05 07:46:02.000 309 21257.42 488.46 43118.07 48075.83 2021-11-05 07:46:03.000 309 21257.44 488.48 43118.09 48075.89 2021-11-05 07:46:04.000 309 21257.42 488.49 43118.13 48075.98 2021-11-05 07:46:05.000 309 21257.44 488.49 43118.14 48075.98 2021-11-05 07:46:06.000 309 21257.42 488.47 43118.10 48075.95 2021-11-05 07:46:07.000 309 21257.42 488.47 43118.10 48075.98 2021-11-05 07:46:08.000 309 21257.40 488.50 43118.10 48075.89 2021-11-05 07:46:09.000 309 21257.33 488.56 43118.07 48075.95 2021-11-05 07:46:10.000 309 21257.34 488.68 43118.03 48075.89 2021-11-05 07:46:11.000 309 21257.35 488.76 43117.92 48075.76 2021-11-05 07:46:12.000 309 21257.34 488.78 43117.85 48075.78 2021-11-05 07:46:13.000 309 21257.37 488.80 43117.84 48075.72 2021-11-05 07:46:14.000 309 21257.41 488.80 43117.82 48075.72 2021-11-05 07:46:15.000 309 21257.41 488.82 43117.82 48075.75 2021-11-05 07:46:16.000 309 21257.42 488.83 43117.79 48075.66 2021-11-05 07:46:17.000 309 21257.46 488.79 43117.80 48075.71 2021-11-05 07:46:18.000 309 21257.43 488.78 43117.79 48075.75 2021-11-05 07:46:19.000 309 21257.40 488.76 43117.84 48075.73 2021-11-05 07:46:20.000 309 21257.38 488.74 43117.89 48075.76 2021-11-05 07:46:21.000 309 21257.39 488.71 43117.92 48075.74 2021-11-05 07:46:22.000 309 21257.42 488.68 43117.96 48075.88 2021-11-05 07:46:23.000 309 21257.43 488.66 43118.00 48075.82 2021-11-05 07:46:24.000 309 21257.43 488.68 43117.98 48075.87 2021-11-05 07:46:25.000 309 21257.46 488.67 43117.98 48075.94 2021-11-05 07:46:26.000 309 21257.44 488.66 43117.99 48075.85 2021-11-05 07:46:27.000 309 21257.45 488.67 43117.98 48076.01 2021-11-05 07:46:28.000 309 21257.45 488.67 43117.96 48075.85 2021-11-05 07:46:29.000 309 21257.44 488.65 43117.94 48075.90 2021-11-05 07:46:30.000 309 21257.45 488.64 43117.98 48075.96 2021-11-05 07:46:31.000 309 21257.50 488.58 43117.98 48075.88 2021-11-05 07:46:32.000 309 21257.56 488.47 43118.00 48075.95 2021-11-05 07:46:33.000 309 21257.60 488.38 43118.07 48075.90 2021-11-05 07:46:34.000 309 21257.69 488.28 43118.13 48075.97 2021-11-05 07:46:35.000 309 21257.71 488.25 43118.16 48076.17 2021-11-05 07:46:36.000 309 21257.70 488.20 43118.22 48076.17 2021-11-05 07:46:37.000 309 21257.72 488.18 43118.25 48076.15 2021-11-05 07:46:38.000 309 21257.66 488.20 43118.24 48076.20 2021-11-05 07:46:39.000 309 21257.64 488.22 43118.21 48076.22 2021-11-05 07:46:40.000 309 21257.62 488.24 43118.21 48076.15 2021-11-05 07:46:41.000 309 21257.61 488.23 43118.21 48076.24 2021-11-05 07:46:42.000 309 21257.62 488.16 43118.20 48076.19 2021-11-05 07:46:43.000 309 21257.64 488.10 43118.23 48076.11 2021-11-05 07:46:44.000 309 21257.65 488.09 43118.28 48076.23 2021-11-05 07:46:45.000 309 21257.66 488.09 43118.32 48076.22 2021-11-05 07:46:46.000 309 21257.66 488.16 43118.34 48076.31 2021-11-05 07:46:47.000 309 21257.62 488.22 43118.31 48076.28 2021-11-05 07:46:48.000 309 21257.58 488.27 43118.28 48076.21 2021-11-05 07:46:49.000 309 21257.57 488.30 43118.27 48076.34 2021-11-05 07:46:50.000 309 21257.58 488.31 43118.32 48076.20 2021-11-05 07:46:51.000 309 21257.63 488.34 43118.36 48076.28 2021-11-05 07:46:52.000 309 21257.67 488.34 43118.41 48076.34 2021-11-05 07:46:53.000 309 21257.66 488.35 43118.43 48076.40 2021-11-05 07:46:54.000 309 21257.62 488.40 43118.43 48076.37 2021-11-05 07:46:55.000 309 21257.68 488.40 43118.51 48076.53 2021-11-05 07:46:56.000 309 21257.71 488.44 43118.53 48076.43 2021-11-05 07:46:57.000 309 21257.73 488.48 43118.54 48076.60 2021-11-05 07:46:58.000 309 21257.72 488.52 43118.56 48076.48 2021-11-05 07:46:59.000 309 21257.73 488.57 43118.56 48076.52 2021-11-05 07:47:00.000 309 21257.78 488.64 43118.58 48076.56 2021-11-05 07:47:01.000 309 21257.80 488.71 43118.57 48076.59 2021-11-05 07:47:02.000 309 21257.81 488.76 43118.55 48076.50 2021-11-05 07:47:03.000 309 21257.87 488.76 43118.56 48076.62 2021-11-05 07:47:04.000 309 21257.92 488.73 43118.56 48076.50 2021-11-05 07:47:05.000 309 21257.95 488.72 43118.58 48076.66 2021-11-05 07:47:06.000 309 21257.94 488.75 43118.58 48076.58 2021-11-05 07:47:07.000 309 21257.92 488.73 43118.61 48076.63 2021-11-05 07:47:08.000 309 21257.91 488.76 43118.61 48076.66 2021-11-05 07:47:09.000 309 21257.90 488.76 43118.58 48076.65 2021-11-05 07:47:10.000 309 21257.86 488.80 43118.56 48076.56 2021-11-05 07:47:11.000 309 21257.82 488.81 43118.57 48076.61 2021-11-05 07:47:12.000 309 21257.83 488.80 43118.57 48076.65 2021-11-05 07:47:13.000 309 21257.80 488.78 43118.55 48076.49 2021-11-05 07:47:14.000 309 21257.78 488.77 43118.55 48076.54 2021-11-05 07:47:15.000 309 21257.77 488.75 43118.58 48076.62 2021-11-05 07:47:16.000 309 21257.74 488.78 43118.58 48076.60 2021-11-05 07:47:17.000 309 21257.69 488.76 43118.58 48076.52 2021-11-05 07:47:18.000 309 21257.66 488.75 43118.57 48076.55 2021-11-05 07:47:19.000 309 21257.61 488.79 43118.57 48076.57 2021-11-05 07:47:20.000 309 21257.58 488.84 43118.56 48076.55 2021-11-05 07:47:21.000 309 21257.61 488.83 43118.56 48076.50 2021-11-05 07:47:22.000 309 21257.59 488.87 43118.51 48076.43 2021-11-05 07:47:23.000 309 21257.50 488.92 43118.45 48076.40 2021-11-05 07:47:24.000 309 21257.46 488.96 43118.42 48076.47 2021-11-05 07:47:25.000 309 21257.49 489.00 43118.37 48076.27 2021-11-05 07:47:26.000 309 21257.44 489.03 43118.31 48076.31 2021-11-05 07:47:27.000 309 21257.42 489.08 43118.23 48076.20 2021-11-05 07:47:28.000 309 21257.36 489.11 43118.21 48076.13 2021-11-05 07:47:29.000 309 21257.38 489.12 43118.15 48076.04 2021-11-05 07:47:30.000 309 21257.42 489.12 43118.14 48076.14 2021-11-05 07:47:31.000 309 21257.41 489.10 43118.13 48076.03 2021-11-05 07:47:32.000 309 21257.43 489.11 43118.11 48075.93 2021-11-05 07:47:33.000 309 21257.44 489.16 43118.08 48076.05 2021-11-05 07:47:34.000 309 21257.47 489.14 43118.08 48076.00 2021-11-05 07:47:35.000 309 21257.51 489.13 43118.08 48076.01 2021-11-05 07:47:36.000 309 21257.54 489.10 43118.05 48075.98 2021-11-05 07:47:37.000 309 21257.51 489.11 43118.06 48076.07 2021-11-05 07:47:38.000 309 21257.53 489.08 43118.06 48075.95 2021-11-05 07:47:39.000 309 21257.51 489.11 43118.11 48076.06 2021-11-05 07:47:40.000 309 21257.48 489.11 43118.11 48076.04 2021-11-05 07:47:41.000 309 21257.48 489.08 43118.14 48076.04 2021-11-05 07:47:42.000 309 21257.50 489.10 43118.15 48076.09 2021-11-05 07:47:43.000 309 21257.50 489.11 43118.18 48076.03 2021-11-05 07:47:44.000 309 21257.52 489.08 43118.18 48076.14 2021-11-05 07:47:45.000 309 21257.56 489.03 43118.21 48076.11 2021-11-05 07:47:46.000 309 21257.57 489.00 43118.26 48076.08 2021-11-05 07:47:47.000 309 21257.55 489.03 43118.26 48076.17 2021-11-05 07:47:48.000 309 21257.58 489.05 43118.27 48076.22 2021-11-05 07:47:49.000 309 21257.57 489.05 43118.28 48076.22 2021-11-05 07:47:50.000 309 21257.55 489.09 43118.26 48076.21 2021-11-05 07:47:51.000 309 21257.54 489.09 43118.29 48076.17 2021-11-05 07:47:52.000 309 21257.54 489.06 43118.27 48076.19 2021-11-05 07:47:53.000 309 21257.53 489.08 43118.27 48076.26 2021-11-05 07:47:54.000 309 21257.49 489.04 43118.31 48076.24 2021-11-05 07:47:55.000 309 21257.41 489.03 43118.33 48076.10 2021-11-05 07:47:56.000 309 21257.39 489.09 43118.35 48076.17 2021-11-05 07:47:57.000 309 21257.38 489.14 43118.37 48076.23 2021-11-05 07:47:58.000 309 21257.37 489.18 43118.36 48076.21 2021-11-05 07:47:59.000 309 21257.35 489.22 43118.35 48076.17 2021-11-05 07:48:00.000 309 21257.37 489.25 43118.36 48076.14 2021-11-05 07:48:01.000 309 21257.40 489.30 43118.33 48076.20 2021-11-05 07:48:02.000 309 21257.40 489.32 43118.31 48076.25 2021-11-05 07:48:03.000 309 21257.37 489.30 43118.32 48076.09 2021-11-05 07:48:04.000 309 21257.33 489.31 43118.30 48076.12 2021-11-05 07:48:05.000 309 21257.34 489.33 43118.29 48076.17 2021-11-05 07:48:06.000 309 21257.34 489.36 43118.28 48076.17 2021-11-05 07:48:07.000 309 21257.40 489.37 43118.26 48076.11 2021-11-05 07:48:08.000 309 21257.40 489.37 43118.24 48076.17 2021-11-05 07:48:09.000 309 21257.40 489.33 43118.26 48076.06 2021-11-05 07:48:10.000 309 21257.41 489.30 43118.24 48076.07 2021-11-05 07:48:11.000 309 21257.42 489.28 43118.22 48076.14 2021-11-05 07:48:12.000 309 21257.44 489.22 43118.23 48076.12 2021-11-05 07:48:13.000 309 21257.47 489.14 43118.27 48076.14 2021-11-05 07:48:14.000 309 21257.53 489.04 43118.27 48076.16 2021-11-05 07:48:15.000 309 21257.56 488.94 43118.34 48076.17 2021-11-05 07:48:16.000 309 21257.58 488.84 43118.41 48076.35 2021-11-05 07:48:17.000 309 21257.61 488.77 43118.44 48076.35 2021-11-05 07:48:18.000 309 21257.65 488.68 43118.49 48076.33 2021-11-05 07:48:19.000 309 21257.63 488.62 43118.53 48076.42 2021-11-05 07:48:20.000 309 21257.67 488.55 43118.56 48076.51 2021-11-05 07:48:21.000 309 21257.68 488.50 43118.62 48076.50 2021-11-05 07:48:22.000 309 21257.66 488.43 43118.66 48076.51 2021-11-05 07:48:23.000 309 21257.64 488.39 43118.65 48076.58 2021-11-05 07:48:24.000 309 21257.62 488.35 43118.66 48076.49 2021-11-05 07:48:25.000 309 21257.65 488.31 43118.67 48076.68 2021-11-05 07:48:26.000 309 21257.66 488.28 43118.70 48076.56 2021-11-05 07:48:27.000 309 21257.67 488.24 43118.71 48076.67 2021-11-05 07:48:28.000 309 21257.65 488.19 43118.68 48076.62 2021-11-05 07:48:29.000 309 21257.65 488.15 43118.71 48076.65 2021-11-05 07:48:30.000 309 21257.69 488.13 43118.74 48076.64 2021-11-05 07:48:31.000 309 21257.73 488.09 43118.75 48076.62 2021-11-05 07:48:32.000 309 21257.76 488.08 43118.74 48076.71 2021-11-05 07:48:33.000 309 21257.81 488.02 43118.73 48076.66 2021-11-05 07:48:34.000 309 21257.82 487.99 43118.76 48076.70 2021-11-05 07:48:35.000 309 21257.87 487.97 43118.77 48076.81 2021-11-05 07:48:36.000 309 21257.86 487.93 43118.78 48076.80 2021-11-05 07:48:37.000 309 21257.86 487.90 43118.81 48076.70 2021-11-05 07:48:38.000 309 21257.84 487.89 43118.80 48076.76 2021-11-05 07:48:39.000 309 21257.83 487.89 43118.81 48076.88 2021-11-05 07:48:40.000 309 21257.83 487.89 43118.76 48076.72 2021-11-05 07:48:41.000 309 21257.82 487.91 43118.75 48076.74 2021-11-05 07:48:42.000 309 21257.81 487.97 43118.73 48076.83 2021-11-05 07:48:43.000 309 21257.78 488.02 43118.71 48076.72 2021-11-05 07:48:44.000 309 21257.73 488.05 43118.66 48076.64 2021-11-05 07:48:45.000 309 21257.71 488.06 43118.60 48076.57 2021-11-05 07:48:46.000 309 21257.71 488.07 43118.60 48076.61 2021-11-05 07:48:47.000 309 21257.73 488.05 43118.59 48076.46 2021-11-05 07:48:48.000 309 21257.72 488.05 43118.58 48076.62 2021-11-05 07:48:49.000 309 21257.76 488.07 43118.55 48076.49 2021-11-05 07:48:50.000 309 21257.78 488.12 43118.54 48076.57 2021-11-05 07:48:51.000 309 21257.78 488.16 43118.54 48076.56 2021-11-05 07:48:52.000 309 21257.78 488.18 43118.57 48076.53 2021-11-05 07:48:53.000 309 21257.77 488.24 43118.56 48076.53 2021-11-05 07:48:54.000 309 21257.73 488.31 43118.52 48076.57 2021-11-05 07:48:55.000 309 21257.73 488.38 43118.48 48076.43 2021-11-05 07:48:56.000 309 21257.75 488.44 43118.43 48076.54 2021-11-05 07:48:57.000 309 21257.76 488.50 43118.39 48076.34 2021-11-05 07:48:58.000 309 21257.76 488.53 43118.39 48076.44 2021-11-05 07:48:59.000 309 21257.75 488.60 43118.34 48076.35 2021-11-05 07:49:00.000 309 21257.76 488.67 43118.28 48076.31 2021-11-05 07:49:01.000 309 21257.78 488.66 43118.28 48076.24 2021-11-05 07:49:02.000 309 21257.79 488.67 43118.27 48076.37 2021-11-05 07:49:03.000 309 21257.80 488.70 43118.25 48076.21 2021-11-05 07:49:04.000 309 21257.79 488.71 43118.27 48076.33 2021-11-05 07:49:05.000 309 21257.81 488.69 43118.27 48076.29 2021-11-05 07:49:06.000 309 21257.82 488.70 43118.29 48076.31 2021-11-05 07:49:07.000 309 21257.86 488.71 43118.31 48076.34 2021-11-05 07:49:08.000 309 21257.86 488.77 43118.34 48076.31 2021-11-05 07:49:09.000 309 21257.84 488.77 43118.32 48076.39 2021-11-05 07:49:10.000 309 21257.83 488.77 43118.33 48076.38 2021-11-05 07:49:11.000 309 21257.81 488.80 43118.34 48076.30 2021-11-05 07:49:12.000 309 21257.76 488.82 43118.31 48076.32 2021-11-05 07:49:13.000 309 21257.70 488.88 43118.29 48076.38 2021-11-05 07:49:14.000 309 21257.66 488.95 43118.25 48076.26 2021-11-05 07:49:15.000 309 21257.62 489.02 43118.22 48076.23 2021-11-05 07:49:16.000 309 21257.55 489.09 43118.19 48076.19 2021-11-05 07:49:17.000 309 21257.47 489.21 43118.12 48076.16 2021-11-05 07:49:18.000 309 21257.44 489.25 43118.10 48076.11 2021-11-05 07:49:19.000 309 21257.39 489.30 43118.08 48076.03 2021-11-05 07:49:20.000 309 21257.40 489.32 43118.05 48075.94 2021-11-05 07:49:21.000 309 21257.37 489.34 43118.02 48076.01 2021-11-05 07:49:22.000 309 21257.34 489.38 43118.00 48075.93 2021-11-05 07:49:23.000 309 21257.33 489.41 43118.01 48075.86 2021-11-05 07:49:24.000 309 21257.30 489.45 43117.99 48075.87 2021-11-05 07:49:25.000 309 21257.25 489.48 43117.98 48075.79 2021-11-05 07:49:26.000 309 21257.21 489.51 43117.98 48075.87 2021-11-05 07:49:27.000 309 21257.15 489.56 43117.99 48075.83 2021-11-05 07:49:28.000 309 21257.11 489.57 43117.98 48075.70 2021-11-05 07:49:29.000 309 21257.06 489.61 43117.93 48075.71 2021-11-05 07:49:30.000 309 21257.01 489.67 43117.93 48075.75 2021-11-05 07:49:31.000 309 21257.02 489.70 43117.99 48075.68 2021-11-05 07:49:32.000 309 21257.01 489.69 43118.01 48075.70 2021-11-05 07:49:33.000 309 21257.03 489.70 43118.02 48075.72 2021-11-05 07:49:34.000 309 21257.01 489.70 43118.01 48075.66 2021-11-05 07:49:35.000 309 21256.96 489.69 43118.00 48075.75 2021-11-05 07:49:36.000 309 21256.92 489.69 43117.99 48075.71 2021-11-05 07:49:37.000 309 21256.88 489.67 43117.98 48075.70 2021-11-05 07:49:38.000 309 21256.83 489.67 43117.98 48075.62 2021-11-05 07:49:39.000 309 21256.79 489.70 43117.92 48075.55 2021-11-05 07:49:40.000 309 21256.76 489.69 43117.91 48075.60 2021-11-05 07:49:41.000 309 21256.77 489.69 43117.86 48075.55 2021-11-05 07:49:42.000 309 21256.80 489.68 43117.89 48075.51 2021-11-05 07:49:43.000 309 21256.76 489.65 43117.91 48075.57 2021-11-05 07:49:44.000 309 21256.72 489.64 43117.91 48075.51 2021-11-05 07:49:45.000 309 21256.71 489.61 43117.95 48075.54 2021-11-05 07:49:46.000 309 21256.73 489.59 43117.96 48075.47 2021-11-05 07:49:47.000 309 21256.73 489.57 43117.99 48075.57 2021-11-05 07:49:48.000 309 21256.68 489.56 43118.02 48075.61 2021-11-05 07:49:49.000 309 21256.65 489.56 43118.06 48075.63 2021-11-05 07:49:50.000 309 21256.66 489.55 43118.05 48075.53 2021-11-05 07:49:51.000 309 21256.67 489.54 43118.11 48075.63 2021-11-05 07:49:52.000 309 21256.70 489.55 43118.14 48075.74 2021-11-05 07:49:53.000 309 21256.71 489.60 43118.16 48075.69 2021-11-05 07:49:54.000 309 21256.78 489.65 43118.12 48075.72 2021-11-05 07:49:55.000 309 21256.82 489.70 43118.14 48075.69 2021-11-05 07:49:56.000 309 21256.83 489.75 43118.10 48075.73 2021-11-05 07:49:57.000 309 21256.84 489.79 43118.11 48075.83 2021-11-05 07:49:58.000 309 21256.88 489.80 43118.09 48075.70 2021-11-05 07:49:59.000 309 21256.91 489.79 43118.08 48075.75 2021-11-05 07:50:00.000 309 21256.88 489.78 43118.07 48075.81 2021-11-05 07:50:01.000 309 21256.87 489.77 43118.09 48075.68 2021-11-05 07:50:02.000 309 21256.90 489.75 43118.12 48075.75 2021-11-05 07:50:03.000 309 21256.91 489.79 43118.11 48075.84 2021-11-05 07:50:04.000 309 21256.90 489.80 43118.13 48075.75 2021-11-05 07:50:05.000 309 21256.91 489.80 43118.14 48075.73 2021-11-05 07:50:06.000 309 21256.92 489.77 43118.12 48075.82 2021-11-05 07:50:07.000 309 21256.90 489.72 43118.15 48075.71 2021-11-05 07:50:08.000 309 21256.88 489.71 43118.18 48075.85 2021-11-05 07:50:09.000 309 21256.89 489.68 43118.18 48075.83 2021-11-05 07:50:10.000 309 21256.88 489.68 43118.21 48075.77 2021-11-05 07:50:11.000 309 21256.86 489.70 43118.18 48075.90 2021-11-05 07:50:12.000 309 21256.85 489.73 43118.18 48075.85 2021-11-05 07:50:13.000 309 21256.76 489.75 43118.19 48075.75 2021-11-05 07:50:14.000 309 21256.70 489.81 43118.18 48075.78 2021-11-05 07:50:15.000 309 21256.64 489.88 43118.13 48075.74 2021-11-05 07:50:16.000 309 21256.58 489.91 43118.11 48075.69 2021-11-05 07:50:17.000 309 21256.52 489.94 43118.06 48075.60 2021-11-05 07:50:18.000 309 21256.48 489.95 43118.02 48075.44 2021-11-05 07:50:19.000 309 21256.43 489.96 43118.02 48075.47 2021-11-05 07:50:20.000 309 21256.38 489.95 43118.00 48075.55 2021-11-05 07:50:21.000 309 21256.37 489.94 43118.01 48075.45 2021-11-05 07:50:22.000 309 21256.34 489.93 43118.02 48075.46 2021-11-05 07:50:23.000 309 21256.32 489.96 43118.00 48075.35 2021-11-05 07:50:24.000 309 21256.29 489.93 43117.99 48075.40 2021-11-05 07:50:25.000 309 21256.23 489.90 43117.99 48075.47 2021-11-05 07:50:26.000 309 21256.24 489.87 43118.02 48075.34 2021-11-05 07:50:27.000 309 21256.25 489.84 43118.04 48075.35 2021-11-05 07:50:28.000 309 21256.25 489.87 43118.01 48075.47 2021-11-05 07:50:29.000 309 21256.25 489.90 43117.98 48075.31 2021-11-05 07:50:30.000 309 21256.27 489.91 43117.97 48075.40 2021-11-05 07:50:31.000 309 21256.30 489.89 43117.95 48075.36 2021-11-05 07:50:32.000 309 21256.31 489.87 43117.94 48075.43 2021-11-05 07:50:33.000 309 21256.32 489.82 43117.95 48075.25 2021-11-05 07:50:34.000 309 21256.31 489.78 43117.94 48075.42 2021-11-05 07:50:35.000 309 21256.32 489.74 43117.93 48075.35 2021-11-05 07:50:36.000 309 21256.30 489.67 43117.94 48075.36 2021-11-05 07:50:37.000 309 21256.29 489.62 43117.92 48075.26 2021-11-05 07:50:38.000 309 21256.23 489.55 43117.95 48075.44 2021-11-05 07:50:39.000 309 21256.21 489.50 43118.01 48075.29 2021-11-05 07:50:40.000 309 21256.16 489.50 43118.03 48075.37 2021-11-05 07:50:41.000 309 21256.14 489.45 43118.07 48075.39 2021-11-05 07:50:42.000 309 21256.14 489.43 43118.06 48075.27 2021-11-05 07:50:43.000 309 21256.10 489.46 43118.07 48075.40 2021-11-05 07:50:44.000 309 21256.04 489.47 43118.09 48075.38 2021-11-05 07:50:45.000 309 21256.00 489.49 43118.10 48075.26 2021-11-05 07:50:46.000 309 21255.94 489.53 43118.07 48075.29 2021-11-05 07:50:47.000 309 21255.91 489.55 43118.06 48075.34 2021-11-05 07:50:48.000 309 21255.90 489.57 43118.03 48075.27 2021-11-05 07:50:49.000 309 21255.86 489.58 43118.01 48075.23 2021-11-05 07:50:50.000 309 21255.84 489.59 43118.01 48075.15 2021-11-05 07:50:51.000 309 21255.83 489.57 43118.02 48075.15 2021-11-05 07:50:52.000 309 21255.84 489.58 43118.02 48075.27 2021-11-05 07:50:53.000 309 21255.84 489.57 43118.02 48075.17 2021-11-05 07:50:54.000 309 21255.87 489.56 43118.04 48075.15 2021-11-05 07:50:55.000 309 21255.87 489.55 43118.02 48075.23 2021-11-05 07:50:56.000 309 21255.87 489.55 43117.99 48075.18 2021-11-05 07:50:57.000 309 21255.88 489.52 43118.00 48075.17 2021-11-05 07:50:58.000 309 21255.92 489.50 43118.02 48075.24 2021-11-05 07:50:59.000 309 21255.93 489.49 43118.04 48075.21 2021-11-05 07:51:00.000 309 21255.98 489.49 43118.04 48075.31 2021-11-05 07:51:01.000 309 21255.97 489.55 43118.02 48075.16 2021-11-05 07:51:02.000 309 21255.98 489.56 43117.96 48075.21 2021-11-05 07:51:03.000 309 21256.01 489.57 43117.97 48075.25 2021-11-05 07:51:04.000 309 21256.02 489.62 43118.00 48075.10 2021-11-05 07:51:05.000 309 21256.03 489.62 43117.99 48075.23 2021-11-05 07:51:06.000 309 21256.00 489.64 43117.94 48075.19 2021-11-05 07:51:07.000 309 21255.97 489.64 43117.93 48075.21 2021-11-05 07:51:08.000 309 21256.00 489.66 43117.89 48075.19 2021-11-05 07:51:09.000 309 21256.03 489.62 43117.89 48075.09 2021-11-05 07:51:10.000 309 21256.08 489.62 43117.92 48075.15 2021-11-05 07:51:11.000 309 21256.09 489.60 43117.92 48075.24 2021-11-05 07:51:12.000 309 21256.13 489.57 43117.88 48075.24 2021-11-05 07:51:13.000 309 21256.14 489.56 43117.91 48075.30 2021-11-05 07:51:14.000 309 21256.19 489.56 43117.93 48075.21 2021-11-05 07:51:15.000 309 21256.22 489.57 43117.95 48075.31 2021-11-05 07:51:16.000 309 21256.24 489.58 43117.98 48075.36 2021-11-05 07:51:17.000 309 21256.30 489.57 43118.00 48075.35 2021-11-05 07:51:18.000 309 21256.35 489.52 43118.02 48075.41 2021-11-05 07:51:19.000 309 21256.42 489.55 43118.00 48075.31 2021-11-05 07:51:20.000 309 21256.48 489.56 43118.00 48075.49 2021-11-05 07:51:21.000 309 21256.55 489.54 43118.00 48075.38 2021-11-05 07:51:22.000 309 21256.57 489.54 43117.99 48075.47 2021-11-05 07:51:23.000 309 21256.60 489.57 43117.95 48075.50 2021-11-05 07:51:24.000 309 21256.60 489.59 43117.95 48075.43 2021-11-05 07:51:25.000 309 21256.65 489.58 43117.93 48075.54 2021-11-05 07:51:26.000 309 21256.70 489.57 43117.90 48075.47 2021-11-05 07:51:27.000 309 21256.78 489.57 43117.87 48075.46 2021-11-05 07:51:28.000 309 21256.84 489.54 43117.84 48075.43 2021-11-05 07:51:29.000 309 21256.87 489.49 43117.85 48075.49 2021-11-05 07:51:30.000 309 21256.95 489.42 43117.83 48075.47 2021-11-05 07:51:31.000 309 21257.01 489.39 43117.85 48075.49 2021-11-05 07:51:32.000 309 21257.06 489.38 43117.89 48075.65 2021-11-05 07:51:33.000 309 21257.10 489.35 43117.90 48075.62 2021-11-05 07:51:34.000 309 21257.10 489.32 43117.94 48075.52 2021-11-05 07:51:35.000 309 21257.12 489.30 43117.96 48075.65 2021-11-05 07:51:36.000 309 21257.15 489.24 43117.97 48075.68 2021-11-05 07:51:37.000 309 21257.16 489.20 43117.98 48075.70 2021-11-05 07:51:38.000 309 21257.18 489.15 43118.02 48075.75 2021-11-05 07:51:39.000 309 21257.22 489.12 43118.03 48075.70 2021-11-05 07:51:40.000 309 21257.21 489.13 43118.06 48075.75 2021-11-05 07:51:41.000 309 21257.19 489.14 43118.05 48075.86 2021-11-05 07:51:42.000 309 21257.18 489.13 43118.03 48075.75 2021-11-05 07:51:43.000 309 21257.21 489.11 43118.05 48075.77 2021-11-05 07:51:44.000 309 21257.24 489.09 43118.02 48075.75 2021-11-05 07:51:45.000 309 21257.21 489.08 43118.05 48075.78 2021-11-05 07:51:46.000 309 21257.16 489.12 43118.05 48075.89 2021-11-05 07:51:47.000 309 21257.17 489.17 43118.07 48075.89 2021-11-05 07:51:48.000 309 21257.23 489.19 43118.09 48075.75 2021-11-05 07:51:49.000 309 21257.19 489.23 43118.09 48075.86 2021-11-05 07:51:50.000 309 21257.18 489.27 43118.08 48075.80 2021-11-05 07:51:51.000 309 21257.17 489.31 43118.05 48075.84 2021-11-05 07:51:52.000 309 21257.18 489.35 43118.04 48075.86 2021-11-05 07:51:53.000 309 21257.17 489.37 43118.09 48075.78 2021-11-05 07:51:54.000 309 21257.12 489.41 43118.14 48075.83 2021-11-05 07:51:55.000 309 21257.07 489.56 43118.10 48075.84 2021-11-05 07:51:56.000 309 21257.02 489.71 43118.07 48075.80 2021-11-05 07:51:57.000 309 21256.97 489.84 43118.01 48075.75 2021-11-05 07:51:58.000 309 21256.90 489.98 43117.95 48075.64 2021-11-05 07:51:59.000 309 21256.87 490.08 43117.89 48075.55 2021-11-05 07:52:00.000 309 21256.85 490.20 43117.86 48075.60 2021-11-05 07:52:01.000 309 21256.86 490.32 43117.80 48075.46 2021-11-05 07:52:02.000 309 21256.86 490.42 43117.73 48075.37 2021-11-05 07:52:03.000 309 21256.89 490.52 43117.71 48075.42 2021-11-05 07:52:04.000 309 21256.94 490.60 43117.66 48075.30 2021-11-05 07:52:05.000 309 21256.97 490.63 43117.62 48075.32 2021-11-05 07:52:06.000 309 21257.00 490.66 43117.62 48075.36 2021-11-05 07:52:07.000 309 21257.02 490.71 43117.58 48075.33 2021-11-05 07:52:08.000 309 21257.02 490.75 43117.62 48075.38 2021-11-05 07:52:09.000 309 21257.08 490.76 43117.62 48075.33 2021-11-05 07:52:10.000 309 21257.08 490.79 43117.64 48075.39 2021-11-05 07:52:11.000 309 21257.12 490.78 43117.64 48075.43 2021-11-05 07:52:12.000 309 21257.16 490.82 43117.67 48075.43 2021-11-05 07:52:13.000 309 21257.16 490.85 43117.69 48075.47 2021-11-05 07:52:14.000 309 21257.13 490.82 43117.70 48075.38 2021-11-05 07:52:15.000 309 21257.12 490.78 43117.70 48075.47 2021-11-05 07:52:16.000 309 21257.11 490.75 43117.75 48075.55 2021-11-05 07:52:17.000 309 21257.11 490.73 43117.77 48075.50 2021-11-05 07:52:18.000 309 21257.14 490.72 43117.82 48075.55 2021-11-05 07:52:19.000 309 21257.15 490.71 43117.82 48075.61 2021-11-05 07:52:20.000 309 21257.15 490.75 43117.80 48075.56 2021-11-05 07:52:21.000 309 21257.17 490.73 43117.81 48075.64 2021-11-05 07:52:22.000 309 21257.17 490.71 43117.80 48075.58 2021-11-05 07:52:23.000 309 21257.12 490.71 43117.82 48075.58 2021-11-05 07:52:24.000 309 21257.16 490.70 43117.82 48075.64 2021-11-05 07:52:25.000 309 21257.17 490.66 43117.81 48075.59 2021-11-05 07:52:26.000 309 21257.17 490.68 43117.84 48075.70 2021-11-05 07:52:27.000 309 21257.18 490.70 43117.85 48075.60 2021-11-05 07:52:28.000 309 21257.19 490.73 43117.86 48075.64 2021-11-05 07:52:29.000 309 21257.17 490.72 43117.88 48075.67 2021-11-05 07:52:30.000 309 21257.17 490.72 43117.85 48075.68 2021-11-05 07:52:31.000 309 21257.14 490.72 43117.84 48075.61 2021-11-05 07:52:32.000 309 21257.17 490.69 43117.87 48075.67 2021-11-05 07:52:33.000 309 21257.19 490.68 43117.88 48075.64 2021-11-05 07:52:34.000 309 21257.18 490.67 43117.86 48075.62 2021-11-05 07:52:35.000 309 21257.18 490.68 43117.86 48075.69 2021-11-05 07:52:36.000 309 21257.19 490.65 43117.86 48075.65 2021-11-05 07:52:37.000 309 21257.23 490.61 43117.88 48075.57 2021-11-05 07:52:38.000 309 21257.25 490.56 43117.89 48075.66 2021-11-05 07:52:39.000 309 21257.26 490.52 43117.86 48075.68 2021-11-05 07:52:40.000 309 21257.27 490.46 43117.87 48075.63 2021-11-05 07:52:41.000 309 21257.31 490.38 43117.89 48075.79 2021-11-05 07:52:42.000 309 21257.32 490.33 43117.94 48075.76 2021-11-05 07:52:43.000 309 21257.33 490.28 43117.97 48075.77 2021-11-05 07:52:44.000 309 21257.36 490.22 43117.96 48075.77 2021-11-05 07:52:45.000 309 21257.38 490.17 43117.98 48075.80 2021-11-05 07:52:46.000 309 21257.41 490.16 43118.03 48075.91 2021-11-05 07:52:47.000 309 21257.46 490.09 43117.99 48075.94 2021-11-05 07:52:48.000 309 21257.49 490.06 43118.02 48075.87 2021-11-05 07:52:49.000 309 21257.55 490.05 43118.06 48075.99 2021-11-05 07:52:50.000 309 21257.57 490.00 43118.08 48076.03 2021-11-05 07:52:51.000 309 21257.56 489.94 43118.10 48075.97 2021-11-05 07:52:52.000 309 21257.56 489.87 43118.17 48076.10 2021-11-05 07:52:53.000 309 21257.57 489.86 43118.15 48076.11 2021-11-05 07:52:54.000 309 21257.57 489.84 43118.18 48076.00 2021-11-05 07:52:55.000 309 21257.59 489.77 43118.21 48076.12 2021-11-05 07:52:56.000 309 21257.61 489.71 43118.24 48076.16 2021-11-05 07:52:57.000 309 21257.61 489.67 43118.25 48076.16 2021-11-05 07:52:58.000 309 21257.64 489.62 43118.27 48076.20 2021-11-05 07:52:59.000 309 21257.66 489.58 43118.24 48076.17 2021-11-05 07:53:00.000 309 21257.72 489.57 43118.25 48076.28 2021-11-05 07:53:01.000 309 21257.72 489.54 43118.26 48076.15 2021-11-05 07:53:02.000 309 21257.71 489.56 43118.26 48076.30 2021-11-05 07:53:03.000 309 21257.73 489.57 43118.24 48076.18 2021-11-05 07:53:04.000 309 21257.73 489.54 43118.18 48076.22 2021-11-05 07:53:05.000 309 21257.70 489.51 43118.16 48076.17 2021-11-05 07:53:06.000 309 21257.68 489.48 43118.17 48076.21 2021-11-05 07:53:07.000 309 21257.65 489.51 43118.19 48076.10 2021-11-05 07:53:08.000 309 21257.60 489.52 43118.23 48076.23 2021-11-05 07:53:09.000 309 21257.62 489.50 43118.22 48076.12 2021-11-05 07:53:10.000 309 21257.60 489.49 43118.21 48076.17 2021-11-05 07:53:11.000 309 21257.57 489.49 43118.24 48076.14 2021-11-05 07:53:12.000 309 21257.55 489.53 43118.28 48076.14 2021-11-05 07:53:13.000 309 21257.52 489.55 43118.27 48076.14 2021-11-05 07:53:14.000 309 21257.50 489.60 43118.26 48076.09 2021-11-05 07:53:15.000 309 21257.49 489.60 43118.26 48076.21 2021-11-05 07:53:16.000 309 21257.48 489.68 43118.28 48076.10 2021-11-05 07:53:17.000 309 21257.48 489.74 43118.27 48076.17 2021-11-05 07:53:18.000 309 21257.48 489.86 43118.24 48076.12 2021-11-05 07:53:19.000 309 21257.50 489.92 43118.18 48076.07 2021-11-05 07:53:20.000 309 21257.46 489.94 43118.18 48076.14 2021-11-05 07:53:21.000 309 21257.42 489.96 43118.16 48076.02 2021-11-05 07:53:22.000 309 21257.42 489.98 43118.16 48076.07 2021-11-05 07:53:23.000 309 21257.41 489.99 43118.20 48076.06 2021-11-05 07:53:24.000 309 21257.35 490.08 43118.20 48076.06 2021-11-05 07:53:25.000 309 21257.30 490.13 43118.23 48076.08 2021-11-05 07:53:26.000 309 21257.29 490.20 43118.23 48075.99 2021-11-05 07:53:27.000 309 21257.25 490.31 43118.24 48076.02 2021-11-05 07:53:28.000 309 21257.22 490.38 43118.22 48076.07 2021-11-05 07:53:29.000 309 21257.21 490.41 43118.18 48075.95 2021-11-05 07:53:30.000 309 21257.16 490.48 43118.18 48076.02 2021-11-05 07:53:31.000 309 21257.07 490.58 43118.18 48075.93 2021-11-05 07:53:32.000 309 21257.00 490.66 43118.14 48075.86 2021-11-05 07:53:33.000 309 21256.99 490.70 43118.07 48075.80 2021-11-05 07:53:34.000 309 21256.99 490.72 43118.03 48075.85 2021-11-05 07:53:35.000 309 21256.98 490.71 43118.03 48075.68 2021-11-05 07:53:36.000 309 21256.98 490.63 43118.05 48075.73 2021-11-05 07:53:37.000 309 21256.99 490.53 43118.07 48075.74 2021-11-05 07:53:38.000 309 21257.03 490.46 43118.13 48075.73 2021-11-05 07:53:39.000 309 21257.06 490.34 43118.15 48075.88 2021-11-05 07:53:40.000 309 21257.13 490.27 43118.20 48075.93 2021-11-05 07:53:41.000 309 21257.16 490.18 43118.25 48075.89 2021-11-05 07:53:42.000 309 21257.23 490.09 43118.32 48076.03 2021-11-05 07:53:43.000 309 21257.26 489.97 43118.36 48076.11 2021-11-05 07:53:44.000 309 21257.27 489.88 43118.41 48076.14 2021-11-05 07:53:45.000 309 21257.27 489.76 43118.44 48076.19 2021-11-05 07:53:46.000 309 21257.27 489.69 43118.48 48076.23 2021-11-05 07:53:47.000 309 21257.26 489.61 43118.47 48076.25 2021-11-05 07:53:48.000 309 21257.23 489.46 43118.48 48076.31 2021-11-05 07:53:49.000 309 21257.17 489.32 43118.54 48076.21 2021-11-05 07:53:50.000 309 21257.13 489.19 43118.58 48076.29 2021-11-05 07:53:51.000 309 21257.11 489.05 43118.63 48076.31 2021-11-05 07:53:52.000 309 21257.08 488.96 43118.65 48076.32 2021-11-05 07:53:53.000 309 21257.06 488.92 43118.69 48076.29 2021-11-05 07:53:54.000 309 21257.01 488.87 43118.73 48076.33 2021-11-05 07:53:55.000 309 21256.96 488.85 43118.73 48076.38 2021-11-05 07:53:56.000 309 21256.93 488.87 43118.73 48076.29 2021-11-05 07:53:57.000 309 21256.85 488.88 43118.69 48076.31 2021-11-05 07:53:58.000 309 21256.81 488.86 43118.68 48076.27 2021-11-05 07:53:59.000 309 21256.80 488.81 43118.69 48076.22 2021-11-05 07:54:00.000 309 21256.78 488.80 43118.70 48076.25 2021-11-05 07:54:01.000 309 21256.75 488.80 43118.69 48076.17 2021-11-05 07:54:02.000 309 21256.74 488.84 43118.68 48076.21 2021-11-05 07:54:03.000 309 21256.73 488.86 43118.69 48076.22 2021-11-05 07:54:04.000 309 21256.76 488.91 43118.66 48076.09 2021-11-05 07:54:05.000 309 21256.80 488.95 43118.63 48076.16 2021-11-05 07:54:06.000 309 21256.83 488.98 43118.59 48076.16 2021-11-05 07:54:07.000 309 21256.84 489.03 43118.53 48076.11 2021-11-05 07:54:08.000 309 21256.90 489.06 43118.45 48076.06 2021-11-05 07:54:09.000 309 21256.93 489.08 43118.40 48076.04 2021-11-05 07:54:10.000 309 21256.99 489.05 43118.42 48076.04 2021-11-05 07:54:11.000 309 21257.02 489.01 43118.45 48076.08 2021-11-05 07:54:12.000 309 21257.05 488.98 43118.47 48076.14 2021-11-05 07:54:13.000 309 21257.07 488.91 43118.51 48076.08 2021-11-05 07:54:14.000 309 21257.10 488.87 43118.55 48076.23 2021-11-05 07:54:15.000 309 21257.11 488.90 43118.62 48076.25 2021-11-05 07:54:16.000 309 21257.13 488.95 43118.66 48076.28 2021-11-05 07:54:17.000 309 21257.14 488.99 43118.67 48076.34 2021-11-05 07:54:18.000 309 21257.11 489.06 43118.64 48076.35 2021-11-05 07:54:19.000 309 21257.12 489.07 43118.65 48076.29 2021-11-05 07:54:20.000 309 21257.11 489.10 43118.64 48076.32 2021-11-05 07:54:21.000 309 21257.09 489.14 43118.64 48076.22 2021-11-05 07:54:22.000 309 21257.05 489.23 43118.59 48076.28 2021-11-05 07:54:23.000 309 21257.02 489.36 43118.52 48076.27 2021-11-05 07:54:24.000 309 21257.00 489.43 43118.44 48076.19 2021-11-05 07:54:25.000 309 21257.02 489.52 43118.38 48076.08 2021-11-05 07:54:26.000 309 21257.00 489.56 43118.33 48076.04 2021-11-05 07:54:27.000 309 21257.00 489.57 43118.33 48076.00 2021-11-05 07:54:28.000 309 21257.03 489.58 43118.29 48075.99 2021-11-05 07:54:29.000 309 21257.04 489.58 43118.32 48076.02 2021-11-05 07:54:30.000 309 21257.05 489.61 43118.31 48075.94 2021-11-05 07:54:31.000 309 21257.02 489.60 43118.29 48075.99 2021-11-05 07:54:32.000 309 21257.01 489.63 43118.28 48076.00 2021-11-05 07:54:33.000 309 21257.03 489.69 43118.28 48075.98 2021-11-05 07:54:34.000 309 21257.02 489.71 43118.27 48075.93 2021-11-05 07:54:35.000 309 21257.02 489.76 43118.24 48075.92 2021-11-05 07:54:36.000 309 21256.96 489.80 43118.22 48075.88 2021-11-05 07:54:37.000 309 21256.96 489.82 43118.21 48075.94 2021-11-05 07:54:38.000 309 21256.94 489.86 43118.17 48075.88 2021-11-05 07:54:39.000 309 21256.90 489.91 43118.13 48075.77 2021-11-05 07:54:40.000 309 21256.84 489.92 43118.12 48075.80 2021-11-05 07:54:41.000 309 21256.79 489.94 43118.07 48075.72 2021-11-05 07:54:42.000 309 21256.75 489.96 43118.05 48075.65 2021-11-05 07:54:43.000 309 21256.72 489.97 43118.05 48075.68 2021-11-05 07:54:44.000 309 21256.70 489.99 43118.07 48075.60 2021-11-05 07:54:45.000 309 21256.68 490.00 43118.02 48075.59 2021-11-05 07:54:46.000 309 21256.66 489.98 43118.01 48075.56 2021-11-05 07:54:47.000 309 21256.64 490.01 43118.00 48075.53 2021-11-05 07:54:48.000 309 21256.65 490.00 43118.01 48075.59 2021-11-05 07:54:49.000 309 21256.64 489.98 43118.01 48075.53 2021-11-05 07:54:50.000 309 21256.64 489.99 43118.00 48075.52 2021-11-05 07:54:51.000 309 21256.66 490.01 43117.99 48075.52 2021-11-05 07:54:52.000 309 21256.68 489.96 43118.01 48075.52 2021-11-05 07:54:53.000 309 21256.65 489.95 43118.04 48075.59 2021-11-05 07:54:54.000 309 21256.63 489.97 43118.05 48075.59 2021-11-05 07:54:55.000 309 21256.61 489.99 43118.04 48075.53 2021-11-05 07:54:56.000 309 21256.58 489.98 43118.07 48075.56 2021-11-05 07:54:57.000 309 21256.54 489.97 43118.11 48075.59 2021-11-05 07:54:58.000 309 21256.53 489.92 43118.13 48075.60 2021-11-05 07:54:59.000 309 21256.55 489.82 43118.17 48075.55 2021-11-05 07:55:00.000 309 21256.59 489.76 43118.22 48075.69 2021-11-05 07:55:01.000 309 21256.62 489.75 43118.27 48075.66 2021-11-05 07:55:02.000 309 21256.62 489.73 43118.27 48075.76 2021-11-05 07:55:03.000 309 21256.60 489.70 43118.29 48075.77 2021-11-05 07:55:04.000 309 21256.59 489.68 43118.32 48075.82 2021-11-05 07:55:05.000 309 21256.56 489.68 43118.35 48075.75 2021-11-05 07:55:06.000 309 21256.53 489.67 43118.33 48075.83 2021-11-05 07:55:07.000 309 21256.55 489.62 43118.33 48075.80 2021-11-05 07:55:08.000 309 21256.54 489.64 43118.32 48075.82 2021-11-05 07:55:09.000 309 21256.54 489.64 43118.29 48075.76 2021-11-05 07:55:10.000 309 21256.55 489.56 43118.29 48075.81 2021-11-05 07:55:11.000 309 21256.54 489.51 43118.27 48075.71 2021-11-05 07:55:12.000 309 21256.57 489.51 43118.28 48075.74 2021-11-05 07:55:13.000 309 21256.57 489.43 43118.27 48075.73 2021-11-05 07:55:14.000 309 21256.59 489.33 43118.29 48075.71 2021-11-05 07:55:15.000 309 21256.63 489.25 43118.27 48075.81 2021-11-05 07:55:16.000 309 21256.63 489.14 43118.30 48075.74 2021-11-05 07:55:17.000 309 21256.64 489.09 43118.34 48075.79 2021-11-05 07:55:18.000 309 21256.67 489.05 43118.36 48075.80 2021-11-05 07:55:19.000 309 21256.66 488.99 43118.34 48075.86 2021-11-05 07:55:20.000 309 21256.64 488.92 43118.40 48075.82 2021-11-05 07:55:21.000 309 21256.61 488.83 43118.46 48075.93 2021-11-05 07:55:22.000 309 21256.62 488.80 43118.49 48075.89 2021-11-05 07:55:23.000 309 21256.60 488.80 43118.52 48075.95 2021-11-05 07:55:24.000 309 21256.58 488.79 43118.55 48075.93 2021-11-05 07:55:25.000 309 21256.56 488.77 43118.56 48075.99 2021-11-05 07:55:26.000 309 21256.49 488.81 43118.55 48075.89 2021-11-05 07:55:27.000 309 21256.40 488.91 43118.56 48075.95 2021-11-05 07:55:28.000 309 21256.39 489.01 43118.54 48075.89 2021-11-05 07:55:29.000 309 21256.34 489.11 43118.49 48075.83 2021-11-05 07:55:30.000 309 21256.34 489.16 43118.46 48075.79 2021-11-05 07:55:31.000 309 21256.31 489.20 43118.45 48075.84 2021-11-05 07:55:32.000 309 21256.29 489.19 43118.46 48075.72 2021-11-05 07:55:33.000 309 21256.31 489.25 43118.47 48075.79 2021-11-05 07:55:34.000 309 21256.33 489.28 43118.49 48075.82 2021-11-05 07:55:35.000 309 21256.36 489.35 43118.50 48075.80 2021-11-05 07:55:36.000 309 21256.36 489.42 43118.50 48075.88 2021-11-05 07:55:37.000 309 21256.38 489.46 43118.52 48075.82 2021-11-05 07:55:38.000 309 21256.40 489.51 43118.55 48075.88 2021-11-05 07:55:39.000 309 21256.42 489.58 43118.55 48075.92 2021-11-05 07:55:40.000 309 21256.47 489.65 43118.54 48075.91 2021-11-05 07:55:41.000 309 21256.51 489.72 43118.51 48075.88 2021-11-05 07:55:42.000 309 21256.50 489.77 43118.53 48076.02 2021-11-05 07:55:43.000 309 21256.51 489.78 43118.54 48075.91 2021-11-05 07:55:44.000 309 21256.53 489.79 43118.53 48075.95 2021-11-05 07:55:45.000 309 21256.54 489.79 43118.54 48075.96 2021-11-05 07:55:46.000 309 21256.55 489.79 43118.52 48075.95 2021-11-05 07:55:47.000 309 21256.53 489.78 43118.50 48075.88 2021-11-05 07:55:48.000 309 21256.53 489.76 43118.50 48075.95 2021-11-05 07:55:49.000 309 21256.56 489.68 43118.51 48075.92 2021-11-05 07:55:50.000 309 21256.55 489.63 43118.54 48075.88 2021-11-05 07:55:51.000 309 21256.53 489.57 43118.52 48075.91 2021-11-05 07:55:52.000 309 21256.51 489.46 43118.60 48075.93 2021-11-05 07:55:53.000 309 21256.49 489.40 43118.60 48075.98 2021-11-05 07:55:54.000 309 21256.49 489.35 43118.62 48076.01 2021-11-05 07:55:55.000 309 21256.48 489.30 43118.64 48075.99 2021-11-05 07:55:56.000 309 21256.49 489.27 43118.65 48076.02 2021-11-05 07:55:57.000 309 21256.50 489.21 43118.66 48076.11 2021-11-05 07:55:58.000 309 21256.47 489.15 43118.66 48076.05 2021-11-05 07:55:59.000 309 21256.45 489.10 43118.67 48076.01 2021-11-05 07:56:00.000 309 21256.41 489.06 43118.70 48076.05 2021-11-05 07:56:01.000 309 21256.40 489.00 43118.67 48076.00 2021-11-05 07:56:02.000 309 21256.40 488.97 43118.69 48076.06 2021-11-05 07:56:03.000 309 21256.38 488.95 43118.69 48076.03 2021-11-05 07:56:04.000 309 21256.35 488.92 43118.71 48075.97 2021-11-05 07:56:05.000 309 21256.34 488.94 43118.72 48076.04 2021-11-05 07:56:06.000 309 21256.32 489.01 43118.71 48076.05 2021-11-05 07:56:07.000 309 21256.30 489.07 43118.67 48076.02 2021-11-05 07:56:08.000 309 21256.26 489.12 43118.65 48075.93 2021-11-05 07:56:09.000 309 21256.23 489.15 43118.63 48075.98 2021-11-05 07:56:10.000 309 21256.23 489.19 43118.59 48075.89 2021-11-05 07:56:11.000 309 21256.25 489.25 43118.59 48075.87 2021-11-05 07:56:12.000 309 21256.25 489.27 43118.58 48075.89 2021-11-05 07:56:13.000 309 21256.24 489.28 43118.55 48075.88 2021-11-05 07:56:14.000 309 21256.23 489.29 43118.58 48075.88 2021-11-05 07:56:15.000 309 21256.22 489.34 43118.57 48075.83 2021-11-05 07:56:16.000 309 21256.22 489.38 43118.58 48075.83 2021-11-05 07:56:17.000 309 21256.21 489.38 43118.57 48075.91 2021-11-05 07:56:18.000 309 21256.23 489.39 43118.58 48075.86 2021-11-05 07:56:19.000 309 21256.19 489.42 43118.58 48075.83 2021-11-05 07:56:20.000 309 21256.18 489.41 43118.56 48075.86 2021-11-05 07:56:21.000 309 21256.18 489.40 43118.63 48075.87 2021-11-05 07:56:22.000 309 21256.20 489.41 43118.68 48075.95 2021-11-05 07:56:23.000 309 21256.21 489.39 43118.68 48075.94 2021-11-05 07:56:24.000 309 21256.22 489.36 43118.71 48075.88 2021-11-05 07:56:25.000 309 21256.20 489.33 43118.72 48075.99 2021-11-05 07:56:26.000 309 21256.20 489.28 43118.74 48076.00 2021-11-05 07:56:27.000 309 21256.23 489.23 43118.81 48076.06 2021-11-05 07:56:28.000 309 21256.20 489.18 43118.83 48076.06 2021-11-05 07:56:29.000 309 21256.16 489.13 43118.84 48076.07 2021-11-05 07:56:30.000 309 21256.17 489.07 43118.87 48076.03 2021-11-05 07:56:31.000 309 21256.13 489.04 43118.84 48076.08 2021-11-05 07:56:32.000 309 21256.07 488.98 43118.86 48076.01 2021-11-05 07:56:33.000 309 21256.05 488.95 43118.85 48076.04 2021-11-05 07:56:34.000 309 21256.04 488.97 43118.83 48076.00 2021-11-05 07:56:35.000 309 21256.03 488.96 43118.80 48075.98 2021-11-05 07:56:36.000 309 21255.99 488.96 43118.83 48075.99 2021-11-05 07:56:37.000 309 21255.98 488.99 43118.82 48076.01 2021-11-05 07:56:38.000 309 21255.94 488.97 43118.78 48075.90 2021-11-05 07:56:39.000 309 21255.91 488.96 43118.74 48075.86 2021-11-05 07:56:40.000 309 21255.87 488.95 43118.70 48075.84 2021-11-05 07:56:41.000 309 21255.92 488.89 43118.67 48075.81 2021-11-05 07:56:42.000 309 21255.94 488.88 43118.64 48075.80 2021-11-05 07:56:43.000 309 21255.92 488.86 43118.58 48075.76 2021-11-05 07:56:44.000 309 21255.92 488.79 43118.55 48075.64 2021-11-05 07:56:45.000 309 21255.92 488.76 43118.53 48075.71 2021-11-05 07:56:46.000 309 21255.94 488.72 43118.49 48075.67 2021-11-05 07:56:47.000 309 21256.00 488.65 43118.47 48075.65 2021-11-05 07:56:48.000 309 21256.05 488.59 43118.45 48075.66 2021-11-05 07:56:49.000 309 21256.07 488.49 43118.43 48075.58 2021-11-05 07:56:50.000 309 21256.09 488.39 43118.41 48075.66 2021-11-05 07:56:51.000 309 21256.09 488.29 43118.42 48075.65 2021-11-05 07:56:52.000 309 21256.12 488.17 43118.46 48075.63 2021-11-05 07:56:53.000 309 21256.11 488.06 43118.51 48075.72 2021-11-05 07:56:54.000 309 21256.12 487.95 43118.53 48075.73 2021-11-05 07:56:55.000 309 21256.09 487.89 43118.56 48075.66 2021-11-05 07:56:56.000 309 21256.10 487.81 43118.59 48075.74 2021-11-05 07:56:57.000 309 21256.11 487.70 43118.61 48075.79 2021-11-05 07:56:58.000 309 21256.09 487.66 43118.60 48075.77 2021-11-05 07:56:59.000 309 21256.06 487.60 43118.62 48075.83 2021-11-05 07:57:00.000 309 21256.05 487.56 43118.68 48075.81 2021-11-05 07:57:01.000 309 21256.07 487.56 43118.72 48075.84 2021-11-05 07:57:02.000 309 21256.06 487.55 43118.76 48075.90 2021-11-05 07:57:03.000 309 21256.02 487.64 43118.72 48075.85 2021-11-05 07:57:04.000 309 21256.01 487.71 43118.70 48075.86 2021-11-05 07:57:05.000 309 21256.04 487.76 43118.70 48075.87 2021-11-05 07:57:06.000 309 21256.03 487.82 43118.65 48075.81 2021-11-05 07:57:07.000 309 21256.01 487.90 43118.61 48075.79 2021-11-05 07:57:08.000 309 21256.01 487.95 43118.61 48075.80 2021-11-05 07:57:09.000 309 21256.05 488.03 43118.58 48075.73 2021-11-05 07:57:10.000 309 21256.09 488.11 43118.59 48075.76 2021-11-05 07:57:11.000 309 21256.09 488.20 43118.53 48075.76 2021-11-05 07:57:12.000 309 21256.09 488.32 43118.45 48075.69 2021-11-05 07:57:13.000 309 21256.12 488.44 43118.41 48075.66 2021-11-05 07:57:14.000 309 21256.11 488.55 43118.36 48075.60 2021-11-05 07:57:15.000 309 21256.11 488.63 43118.28 48075.57 2021-11-05 07:57:16.000 309 21256.14 488.74 43118.22 48075.61 2021-11-05 07:57:17.000 309 21256.16 488.84 43118.22 48075.52 2021-11-05 07:57:18.000 309 21256.20 488.88 43118.18 48075.52 2021-11-05 07:57:19.000 309 21256.28 488.93 43118.18 48075.50 2021-11-05 07:57:20.000 309 21256.32 488.96 43118.19 48075.57 2021-11-05 07:57:21.000 309 21256.35 489.02 43118.18 48075.51 2021-11-05 07:57:22.000 309 21256.42 489.06 43118.16 48075.59 2021-11-05 07:57:23.000 309 21256.46 489.04 43118.17 48075.56 2021-11-05 07:57:24.000 309 21256.48 489.05 43118.18 48075.59 2021-11-05 07:57:25.000 309 21256.53 489.08 43118.19 48075.59 2021-11-05 07:57:26.000 309 21256.56 489.07 43118.19 48075.67 2021-11-05 07:57:27.000 309 21256.58 489.08 43118.23 48075.64 2021-11-05 07:57:28.000 309 21256.65 489.11 43118.21 48075.66 2021-11-05 07:57:29.000 309 21256.67 489.15 43118.21 48075.72 2021-11-05 07:57:30.000 309 21256.70 489.16 43118.21 48075.68 2021-11-05 07:57:31.000 309 21256.73 489.18 43118.24 48075.77 2021-11-05 07:57:32.000 309 21256.73 489.22 43118.25 48075.77 2021-11-05 07:57:33.000 309 21256.76 489.24 43118.25 48075.77 2021-11-05 07:57:34.000 309 21256.80 489.27 43118.30 48075.85 2021-11-05 07:57:35.000 309 21256.81 489.32 43118.30 48075.81 2021-11-05 07:57:36.000 309 21256.79 489.38 43118.34 48075.89 2021-11-05 07:57:37.000 309 21256.77 489.43 43118.37 48075.85 2021-11-05 07:57:38.000 309 21256.73 489.49 43118.33 48075.87 2021-11-05 07:57:39.000 309 21256.69 489.55 43118.32 48075.79 2021-11-05 07:57:40.000 309 21256.64 489.66 43118.32 48075.88 2021-11-05 07:57:41.000 309 21256.61 489.73 43118.32 48075.77 2021-11-05 07:57:42.000 309 21256.60 489.83 43118.24 48075.78 2021-11-05 07:57:43.000 309 21256.60 489.88 43118.23 48075.71 2021-11-05 07:57:44.000 309 21256.58 489.97 43118.22 48075.74 2021-11-05 07:57:45.000 309 21256.59 490.04 43118.21 48075.69 2021-11-05 07:57:46.000 309 21256.57 490.11 43118.18 48075.62 2021-11-05 07:57:47.000 309 21256.62 490.17 43118.14 48075.72 2021-11-05 07:57:48.000 309 21256.65 490.21 43118.14 48075.69 2021-11-05 07:57:49.000 309 21256.62 490.25 43118.21 48075.69 2021-11-05 07:57:50.000 309 21256.57 490.31 43118.20 48075.70 2021-11-05 07:57:51.000 309 21256.54 490.39 43118.20 48075.63 2021-11-05 07:57:52.000 309 21256.55 490.45 43118.19 48075.71 2021-11-05 07:57:53.000 309 21256.60 490.44 43118.23 48075.63 2021-11-05 07:57:54.000 309 21256.61 490.44 43118.28 48075.66 2021-11-05 07:57:55.000 309 21256.59 490.44 43118.31 48075.76 2021-11-05 07:57:56.000 309 21256.55 490.47 43118.33 48075.77 2021-11-05 07:57:57.000 309 21256.54 490.53 43118.33 48075.71 2021-11-05 07:57:58.000 309 21256.52 490.53 43118.30 48075.84 2021-11-05 07:57:59.000 309 21256.52 490.53 43118.34 48075.74 2021-11-05 07:58:00.000 309 21256.57 490.51 43118.34 48075.75 2021-11-05 07:58:01.000 309 21256.58 490.48 43118.36 48075.86 2021-11-05 07:58:02.000 309 21256.59 490.44 43118.37 48075.82 2021-11-05 07:58:03.000 309 21256.59 490.43 43118.35 48075.76 2021-11-05 07:58:04.000 309 21256.60 490.42 43118.40 48075.89 2021-11-05 07:58:05.000 309 21256.58 490.40 43118.42 48075.85 2021-11-05 07:58:06.000 309 21256.55 490.36 43118.43 48075.85 2021-11-05 07:58:07.000 309 21256.56 490.36 43118.46 48075.91 2021-11-05 07:58:08.000 309 21256.56 490.34 43118.50 48075.82 2021-11-05 07:58:09.000 309 21256.52 490.31 43118.50 48075.85 2021-11-05 07:58:10.000 309 21256.49 490.26 43118.51 48075.97 2021-11-05 07:58:11.000 309 21256.43 490.23 43118.53 48075.87 2021-11-05 07:58:12.000 309 21256.44 490.17 43118.51 48075.93 2021-11-05 07:58:13.000 309 21256.45 490.14 43118.53 48075.89 2021-11-05 07:58:14.000 309 21256.40 490.10 43118.54 48075.91 2021-11-05 07:58:15.000 309 21256.39 490.05 43118.54 48075.94 2021-11-05 07:58:16.000 309 21256.37 490.03 43118.54 48075.85 2021-11-05 07:58:17.000 309 21256.38 490.01 43118.51 48075.88 2021-11-05 07:58:18.000 309 21256.37 489.98 43118.51 48075.94 2021-11-05 07:58:19.000 309 21256.32 489.92 43118.58 48075.93 2021-11-05 07:58:20.000 309 21256.32 489.86 43118.58 48075.90 2021-11-05 07:58:21.000 309 21256.34 489.81 43118.60 48075.94 2021-11-05 07:58:22.000 309 21256.33 489.79 43118.61 48075.88 2021-11-05 07:58:23.000 309 21256.31 489.78 43118.64 48075.99 2021-11-05 07:58:24.000 309 21256.30 489.82 43118.65 48075.93 2021-11-05 07:58:25.000 309 21256.23 489.86 43118.58 48075.85 2021-11-05 07:58:26.000 309 21256.24 489.90 43118.57 48075.87 2021-11-05 07:58:27.000 309 21256.22 489.93 43118.58 48075.85 2021-11-05 07:58:28.000 309 21256.23 489.93 43118.52 48075.79 2021-11-05 07:58:29.000 309 21256.23 489.94 43118.50 48075.83 2021-11-05 07:58:30.000 309 21256.20 489.97 43118.52 48075.73 2021-11-05 07:58:31.000 309 21256.22 489.98 43118.50 48075.72 2021-11-05 07:58:32.000 309 21256.16 489.99 43118.47 48075.81 2021-11-05 07:58:33.000 309 21256.13 490.05 43118.47 48075.77 2021-11-05 07:58:34.000 309 21256.08 490.14 43118.43 48075.70 2021-11-05 07:58:35.000 309 21256.04 490.23 43118.42 48075.71 2021-11-05 07:58:36.000 309 21256.02 490.29 43118.37 48075.58 2021-11-05 07:58:37.000 309 21256.00 490.39 43118.34 48075.62 2021-11-05 07:58:38.000 309 21256.00 490.39 43118.31 48075.58 2021-11-05 07:58:39.000 309 21255.98 490.42 43118.31 48075.49 2021-11-05 07:58:40.000 309 21255.96 490.45 43118.35 48075.54 2021-11-05 07:58:41.000 309 21255.93 490.46 43118.36 48075.48 2021-11-05 07:58:42.000 309 21255.94 490.47 43118.35 48075.58 2021-11-05 07:58:43.000 309 21255.88 490.54 43118.38 48075.48 2021-11-05 07:58:44.000 309 21255.86 490.59 43118.40 48075.55 2021-11-05 07:58:45.000 309 21255.84 490.62 43118.36 48075.53 2021-11-05 07:58:46.000 309 21255.83 490.66 43118.35 48075.54 2021-11-05 07:58:47.000 309 21255.80 490.71 43118.35 48075.41 2021-11-05 07:58:48.000 309 21255.80 490.80 43118.34 48075.56 2021-11-05 07:58:49.000 309 21255.78 490.90 43118.31 48075.48 2021-11-05 07:58:50.000 309 21255.75 491.00 43118.25 48075.40 2021-11-05 07:58:51.000 309 21255.64 491.06 43118.18 48075.36 2021-11-05 07:58:52.000 309 21255.63 491.10 43118.14 48075.18 2021-11-05 07:58:53.000 309 21255.61 491.13 43118.12 48075.25 2021-11-05 07:58:54.000 309 21255.59 491.13 43118.13 48075.17 2021-11-05 07:58:55.000 309 21255.57 491.12 43118.12 48075.14 2021-11-05 07:58:56.000 309 21255.56 491.13 43118.08 48075.20 2021-11-05 07:58:57.000 309 21255.49 491.15 43118.07 48075.18 2021-11-05 07:58:58.000 309 21255.43 491.14 43118.12 48075.11 2021-11-05 07:58:59.000 309 21255.42 491.09 43118.13 48075.06 2021-11-05 07:59:00.000 309 21255.40 491.08 43118.13 48075.15 2021-11-05 07:59:01.000 309 21255.39 491.06 43118.15 48075.09 2021-11-05 07:59:02.000 309 21255.37 491.03 43118.16 48075.13 2021-11-05 07:59:03.000 309 21255.36 491.00 43118.17 48075.12 2021-11-05 07:59:04.000 309 21255.35 490.96 43118.20 48075.19 2021-11-05 07:59:05.000 309 21255.34 490.94 43118.23 48075.12 2021-11-05 07:59:06.000 309 21255.31 490.88 43118.25 48075.20 2021-11-05 07:59:07.000 309 21255.30 490.83 43118.28 48075.18 2021-11-05 07:59:08.000 309 21255.28 490.84 43118.29 48075.14 2021-11-05 07:59:09.000 309 21255.25 490.82 43118.31 48075.17 2021-11-05 07:59:10.000 309 21255.20 490.81 43118.34 48075.28 2021-11-05 07:59:11.000 309 21255.18 490.77 43118.35 48075.20 2021-11-05 07:59:12.000 309 21255.16 490.74 43118.37 48075.18 2021-11-05 07:59:13.000 309 21255.15 490.73 43118.39 48075.26 2021-11-05 07:59:14.000 309 21255.08 490.70 43118.41 48075.19 2021-11-05 07:59:15.000 309 21255.07 490.65 43118.47 48075.26 2021-11-05 07:59:16.000 309 21255.02 490.67 43118.47 48075.27 2021-11-05 07:59:17.000 309 21255.00 490.69 43118.51 48075.19 2021-11-05 07:59:18.000 309 21254.93 490.72 43118.49 48075.24 2021-11-05 07:59:19.000 309 21254.88 490.71 43118.49 48075.19 2021-11-05 07:59:20.000 309 21254.86 490.71 43118.47 48075.19 2021-11-05 07:59:21.000 309 21254.86 490.66 43118.47 48075.13 2021-11-05 07:59:22.000 309 21254.81 490.64 43118.50 48075.20 2021-11-05 07:59:23.000 309 21254.80 490.59 43118.48 48075.19 2021-11-05 07:59:24.000 309 21254.79 490.56 43118.50 48075.14 2021-11-05 07:59:25.000 309 21254.80 490.50 43118.53 48075.19 2021-11-05 07:59:26.000 309 21254.80 490.44 43118.57 48075.27 2021-11-05 07:59:27.000 309 21254.81 490.35 43118.59 48075.20 2021-11-05 07:59:28.000 309 21254.80 490.28 43118.59 48075.23 2021-11-05 07:59:29.000 309 21254.78 490.24 43118.61 48075.30 2021-11-05 07:59:30.000 309 21254.71 490.19 43118.60 48075.22 2021-11-05 07:59:31.000 309 21254.70 490.12 43118.63 48075.29 2021-11-05 07:59:32.000 309 21254.69 490.08 43118.66 48075.31 2021-11-05 07:59:33.000 309 21254.66 490.02 43118.68 48075.22 2021-11-05 07:59:34.000 309 21254.67 489.95 43118.71 48075.33 2021-11-05 07:59:35.000 309 21254.64 489.89 43118.75 48075.33 2021-11-05 07:59:36.000 309 21254.67 489.80 43118.84 48075.31 2021-11-05 07:59:37.000 309 21254.65 489.74 43118.82 48075.29 2021-11-05 07:59:38.000 309 21254.66 489.68 43118.85 48075.41 2021-11-05 07:59:39.000 309 21254.66 489.62 43118.90 48075.36 2021-11-05 07:59:40.000 309 21254.65 489.58 43118.91 48075.39 2021-11-05 07:59:41.000 309 21254.66 489.53 43118.93 48075.47 2021-11-05 07:59:42.000 309 21254.67 489.50 43118.94 48075.39 2021-11-05 07:59:43.000 309 21254.68 489.46 43118.94 48075.51 2021-11-05 07:59:44.000 309 21254.66 489.46 43118.93 48075.48 2021-11-05 07:59:45.000 309 21254.66 489.45 43118.94 48075.50 2021-11-05 07:59:46.000 309 21254.66 489.40 43118.94 48075.44 2021-11-05 07:59:47.000 309 21254.69 489.39 43118.92 48075.41 2021-11-05 07:59:48.000 309 21254.70 489.37 43118.87 48075.51 2021-11-05 07:59:49.000 309 21254.72 489.34 43118.84 48075.41 2021-11-05 07:59:50.000 309 21254.76 489.27 43118.81 48075.38 2021-11-05 07:59:51.000 309 21254.74 489.19 43118.80 48075.45 2021-11-05 07:59:52.000 309 21254.77 489.10 43118.83 48075.34 2021-11-05 07:59:53.000 309 21254.78 489.02 43118.81 48075.39 2021-11-05 07:59:54.000 309 21254.81 488.95 43118.84 48075.42 2021-11-05 07:59:55.000 309 21254.79 488.93 43118.87 48075.48 2021-11-05 07:59:56.000 309 21254.76 488.93 43118.89 48075.46 2021-11-05 07:59:57.000 309 21254.73 488.92 43118.86 48075.38 2021-11-05 07:59:58.000 309 21254.73 488.96 43118.86 48075.49 2021-11-05 07:59:59.000 309 21254.74 488.97 43118.84 48075.41 2021-11-05 08:00:00.000 309 21254.74 488.99 43118.86 48075.37 2021-11-05 08:00:01.000 309 21254.76 489.00 43118.86 48075.47 2021-11-05 08:00:02.000 309 21254.81 489.02 43118.82 48075.44 2021-11-05 08:00:03.000 309 21254.84 489.01 43118.81 48075.37 2021-11-05 08:00:04.000 309 21254.84 489.07 43118.78 48075.40 2021-11-05 08:00:05.000 309 21254.89 489.07 43118.79 48075.44 2021-11-05 08:00:06.000 309 21254.94 489.08 43118.76 48075.36 2021-11-05 08:00:07.000 309 21254.92 489.05 43118.77 48075.45 2021-11-05 08:00:08.000 309 21254.93 489.02 43118.79 48075.39 2021-11-05 08:00:09.000 309 21254.93 489.05 43118.78 48075.45 2021-11-05 08:00:10.000 309 21254.96 489.03 43118.77 48075.37 2021-11-05 08:00:11.000 309 21254.98 489.02 43118.79 48075.52 2021-11-05 08:00:12.000 309 21254.97 489.01 43118.79 48075.43 2021-11-05 08:00:13.000 309 21254.97 489.03 43118.80 48075.45 2021-11-05 08:00:14.000 309 21254.99 489.01 43118.82 48075.46 2021-11-05 08:00:15.000 309 21255.00 489.01 43118.80 48075.54 2021-11-05 08:00:16.000 309 21254.99 489.05 43118.81 48075.45 2021-11-05 08:00:17.000 309 21254.93 489.15 43118.79 48075.51 2021-11-05 08:00:18.000 309 21254.91 489.24 43118.75 48075.48 2021-11-05 08:00:19.000 309 21254.89 489.34 43118.78 48075.43 2021-11-05 08:00:20.000 309 21254.88 489.42 43118.75 48075.46 2021-11-05 08:00:21.000 309 21254.90 489.48 43118.70 48075.40 2021-11-05 08:00:22.000 309 21254.91 489.53 43118.67 48075.33 2021-11-05 08:00:23.000 309 21254.91 489.59 43118.65 48075.37 2021-11-05 08:00:24.000 309 21254.95 489.67 43118.64 48075.32 2021-11-05 08:00:25.000 309 21254.97 489.69 43118.60 48075.36 2021-11-05 08:00:26.000 309 21254.95 489.76 43118.60 48075.35 2021-11-05 08:00:27.000 309 21254.98 489.78 43118.60 48075.25 2021-11-05 08:00:28.000 309 21255.01 489.81 43118.59 48075.35 2021-11-05 08:00:29.000 309 21255.05 489.83 43118.57 48075.32 2021-11-05 08:00:30.000 309 21255.08 489.89 43118.54 48075.28 2021-11-05 08:00:31.000 309 21255.12 489.90 43118.54 48075.40 2021-11-05 08:00:32.000 309 21255.14 489.88 43118.54 48075.35 2021-11-05 08:00:33.000 309 21255.16 489.88 43118.54 48075.32 2021-11-05 08:00:34.000 309 21255.18 489.89 43118.56 48075.34 2021-11-05 08:00:35.000 309 21255.17 489.94 43118.56 48075.46 2021-11-05 08:00:36.000 309 21255.12 489.98 43118.52 48075.32 2021-11-05 08:00:37.000 309 21255.10 490.02 43118.51 48075.36 2021-11-05 08:00:38.000 309 21255.11 490.03 43118.52 48075.31 2021-11-05 08:00:39.000 309 21255.10 490.06 43118.53 48075.33 2021-11-05 08:00:40.000 309 21255.07 490.11 43118.50 48075.23 2021-11-05 08:00:41.000 309 21255.02 490.17 43118.43 48075.29 2021-11-05 08:00:42.000 309 21255.00 490.19 43118.43 48075.21 2021-11-05 08:00:43.000 309 21254.97 490.25 43118.40 48075.11 2021-11-05 08:00:44.000 309 21254.95 490.30 43118.35 48075.10 2021-11-05 08:00:45.000 309 21254.92 490.33 43118.34 48075.15 2021-11-05 08:00:46.000 309 21254.89 490.36 43118.29 48075.01 2021-11-05 08:00:47.000 309 21254.90 490.39 43118.28 48075.07 2021-11-05 08:00:48.000 309 21254.89 490.40 43118.28 48074.94 2021-11-05 08:00:49.000 309 21254.86 490.42 43118.23 48074.98 2021-11-05 08:00:50.000 309 21254.85 490.44 43118.22 48074.97 2021-11-05 08:00:51.000 309 21254.85 490.48 43118.20 48074.96 2021-11-05 08:00:52.000 309 21254.84 490.51 43118.17 48074.88 2021-11-05 08:00:53.000 309 21254.81 490.53 43118.13 48074.95 2021-11-05 08:00:54.000 309 21254.85 490.52 43118.13 48074.89 2021-11-05 08:00:55.000 309 21254.87 490.51 43118.15 48074.91 2021-11-05 08:00:56.000 309 21254.88 490.48 43118.18 48074.83 2021-11-05 08:00:57.000 309 21254.87 490.50 43118.16 48074.95 2021-11-05 08:00:58.000 309 21254.86 490.48 43118.20 48074.89 2021-11-05 08:00:59.000 309 21254.87 490.46 43118.19 48074.87 2021-11-05 08:01:00.000 309 21254.87 490.49 43118.17 48074.98 2021-11-05 08:01:01.000 309 21254.85 490.55 43118.21 48074.94 2021-11-05 08:01:02.000 309 21254.89 490.51 43118.23 48074.90 2021-11-05 08:01:03.000 309 21254.91 490.48 43118.23 48074.89 2021-11-05 08:01:04.000 309 21254.93 490.48 43118.23 48074.91 2021-11-05 08:01:05.000 309 21254.95 490.46 43118.25 48075.06 2021-11-05 08:01:06.000 309 21254.97 490.43 43118.27 48075.01 2021-11-05 08:01:07.000 309 21254.93 490.43 43118.31 48075.03 2021-11-05 08:01:08.000 309 21254.98 490.44 43118.25 48075.06 2021-11-05 08:01:09.000 309 21254.98 490.46 43118.26 48074.97 2021-11-05 08:01:10.000 309 21254.92 490.50 43118.27 48075.09 2021-11-05 08:01:11.000 309 21254.93 490.53 43118.21 48075.00 2021-11-05 08:01:12.000 309 21254.93 490.52 43118.18 48074.93 2021-11-05 08:01:13.000 309 21254.95 490.50 43118.16 48075.01 2021-11-05 08:01:14.000 309 21254.95 490.48 43118.12 48074.91 2021-11-05 08:01:15.000 309 21254.96 490.45 43118.13 48074.92 2021-11-05 08:01:16.000 309 21254.97 490.42 43118.14 48074.86 2021-11-05 08:01:17.000 309 21254.98 490.41 43118.11 48074.87 2021-11-05 08:01:18.000 309 21254.97 490.37 43118.13 48074.91 2021-11-05 08:01:19.000 309 21254.99 490.32 43118.13 48074.89 2021-11-05 08:01:20.000 309 21254.99 490.30 43118.10 48074.91 2021-11-05 08:01:21.000 309 21254.95 490.28 43118.10 48074.81 2021-11-05 08:01:22.000 309 21254.94 490.28 43118.10 48074.91 2021-11-05 08:01:23.000 309 21254.94 490.30 43118.07 48074.88 2021-11-05 08:01:24.000 309 21254.94 490.35 43118.06 48074.80 2021-11-05 08:01:25.000 309 21254.90 490.38 43118.06 48074.90 2021-11-05 08:01:26.000 309 21254.92 490.42 43118.03 48074.78 2021-11-05 08:01:27.000 309 21254.96 490.39 43118.04 48074.77 2021-11-05 08:01:28.000 309 21254.95 490.36 43118.02 48074.88 2021-11-05 08:01:29.000 309 21254.98 490.32 43118.06 48074.80 2021-11-05 08:01:30.000 309 21254.99 490.29 43118.07 48074.83 2021-11-05 08:01:31.000 309 21255.00 490.27 43118.06 48074.80 2021-11-05 08:01:32.000 309 21255.02 490.29 43118.09 48074.90 2021-11-05 08:01:33.000 309 21255.05 490.25 43118.13 48074.86 2021-11-05 08:01:34.000 309 21255.02 490.26 43118.12 48074.85 2021-11-05 08:01:35.000 309 21255.07 490.26 43118.14 48074.88 2021-11-05 08:01:36.000 309 21255.08 490.25 43118.14 48074.98 2021-11-05 08:01:37.000 309 21255.08 490.21 43118.14 48074.93 2021-11-05 08:01:38.000 309 21255.09 490.21 43118.16 48074.95 2021-11-05 08:01:39.000 309 21255.13 490.16 43118.17 48075.04 2021-11-05 08:01:40.000 309 21255.15 490.18 43118.24 48075.01 2021-11-05 08:01:41.000 309 21255.19 490.15 43118.28 48075.10 2021-11-05 08:01:42.000 309 21255.23 490.12 43118.33 48075.12 2021-11-05 08:01:43.000 309 21255.27 490.10 43118.38 48075.18 2021-11-05 08:01:44.000 309 21255.33 490.09 43118.42 48075.26 2021-11-05 08:01:45.000 309 21255.33 490.11 43118.46 48075.28 2021-11-05 08:01:46.000 309 21255.38 490.13 43118.47 48075.32 2021-11-05 08:01:47.000 309 21255.42 490.19 43118.46 48075.33 2021-11-05 08:01:48.000 309 21255.37 490.20 43118.47 48075.42 2021-11-05 08:01:49.000 309 21255.36 490.21 43118.47 48075.33 2021-11-05 08:01:50.000 309 21255.33 490.23 43118.45 48075.36 2021-11-05 08:01:51.000 309 21255.29 490.30 43118.44 48075.36 2021-11-05 08:01:52.000 309 21255.31 490.37 43118.42 48075.36 2021-11-05 08:01:53.000 309 21255.33 490.41 43118.40 48075.25 2021-11-05 08:01:54.000 309 21255.36 490.43 43118.40 48075.35 2021-11-05 08:01:55.000 309 21255.32 490.46 43118.38 48075.26 2021-11-05 08:01:56.000 309 21255.33 490.47 43118.39 48075.28 2021-11-05 08:01:57.000 309 21255.36 490.47 43118.39 48075.31 2021-11-05 08:01:58.000 309 21255.36 490.49 43118.38 48075.33 2021-11-05 08:01:59.000 309 21255.37 490.49 43118.36 48075.25 2021-11-05 08:02:00.000 309 21255.39 490.46 43118.37 48075.32 2021-11-05 08:02:01.000 309 21255.39 490.47 43118.37 48075.34 2021-11-05 08:02:02.000 309 21255.41 490.51 43118.40 48075.29 2021-11-05 08:02:03.000 309 21255.40 490.54 43118.37 48075.35 2021-11-05 08:02:04.000 309 21255.39 490.56 43118.36 48075.28 2021-11-05 08:02:05.000 309 21255.41 490.57 43118.35 48075.33 2021-11-05 08:02:06.000 309 21255.44 490.55 43118.35 48075.21 2021-11-05 08:02:07.000 309 21255.42 490.54 43118.33 48075.25 2021-11-05 08:02:08.000 309 21255.40 490.51 43118.36 48075.31 2021-11-05 08:02:09.000 309 21255.38 490.48 43118.34 48075.25 2021-11-05 08:02:10.000 309 21255.39 490.46 43118.35 48075.28 2021-11-05 08:02:11.000 309 21255.40 490.44 43118.35 48075.31 2021-11-05 08:02:12.000 309 21255.40 490.41 43118.36 48075.24 2021-11-05 08:02:13.000 309 21255.41 490.34 43118.43 48075.31 2021-11-05 08:02:14.000 309 21255.43 490.30 43118.41 48075.30 2021-11-05 08:02:15.000 309 21255.40 490.26 43118.41 48075.30 2021-11-05 08:02:16.000 309 21255.41 490.19 43118.44 48075.36 2021-11-05 08:02:17.000 309 21255.40 490.14 43118.46 48075.31 2021-11-05 08:02:18.000 309 21255.43 490.06 43118.48 48075.39 2021-11-05 08:02:19.000 309 21255.41 490.03 43118.48 48075.35 2021-11-05 08:02:20.000 309 21255.39 490.02 43118.49 48075.34 2021-11-05 08:02:21.000 309 21255.38 490.04 43118.50 48075.39 2021-11-05 08:02:22.000 309 21255.36 490.03 43118.50 48075.38 2021-11-05 08:02:23.000 309 21255.36 490.03 43118.46 48075.31 2021-11-05 08:02:24.000 309 21255.33 490.03 43118.45 48075.34 2021-11-05 08:02:25.000 309 21255.33 490.00 43118.45 48075.31 2021-11-05 08:02:26.000 309 21255.32 490.01 43118.46 48075.39 2021-11-05 08:02:27.000 309 21255.33 489.97 43118.45 48075.35 2021-11-05 08:02:28.000 309 21255.34 489.93 43118.45 48075.30 2021-11-05 08:02:29.000 309 21255.35 489.92 43118.45 48075.33 2021-11-05 08:02:30.000 309 21255.36 489.90 43118.45 48075.35 2021-11-05 08:02:31.000 309 21255.30 489.92 43118.45 48075.39 2021-11-05 08:02:32.000 309 21255.27 489.90 43118.48 48075.37 2021-11-05 08:02:33.000 309 21255.25 489.90 43118.50 48075.31 2021-11-05 08:02:34.000 309 21255.25 489.90 43118.48 48075.34 2021-11-05 08:02:35.000 309 21255.25 489.89 43118.46 48075.36 2021-11-05 08:02:36.000 309 21255.24 489.89 43118.47 48075.37 2021-11-05 08:02:37.000 309 21255.24 489.92 43118.47 48075.31 2021-11-05 08:02:38.000 309 21255.28 489.93 43118.49 48075.40 2021-11-05 08:02:39.000 309 21255.31 489.92 43118.49 48075.36 2021-11-05 08:02:40.000 309 21255.33 489.92 43118.50 48075.41 2021-11-05 08:02:41.000 309 21255.33 489.90 43118.50 48075.34 2021-11-05 08:02:42.000 309 21255.35 489.85 43118.50 48075.35 2021-11-05 08:02:43.000 309 21255.37 489.79 43118.52 48075.46 2021-11-05 08:02:44.000 309 21255.36 489.75 43118.54 48075.43 2021-11-05 08:02:45.000 309 21255.39 489.70 43118.58 48075.46 2021-11-05 08:02:46.000 309 21255.41 489.66 43118.61 48075.48 2021-11-05 08:02:47.000 309 21255.44 489.64 43118.63 48075.52 2021-11-05 08:02:48.000 309 21255.49 489.58 43118.69 48075.62 2021-11-05 08:02:49.000 309 21255.56 489.55 43118.71 48075.59 2021-11-05 08:02:50.000 309 21255.62 489.52 43118.72 48075.66 2021-11-05 08:02:51.000 309 21255.68 489.47 43118.72 48075.72 2021-11-05 08:02:52.000 309 21255.73 489.42 43118.73 48075.69 2021-11-05 08:02:53.000 309 21255.79 489.36 43118.73 48075.71 2021-11-05 08:02:54.000 309 21255.80 489.35 43118.73 48075.80 2021-11-05 08:02:55.000 309 21255.80 489.31 43118.75 48075.78 2021-11-05 08:02:56.000 309 21255.82 489.25 43118.75 48075.79 2021-11-05 08:02:57.000 309 21255.80 489.23 43118.78 48075.88 2021-11-05 08:02:58.000 309 21255.84 489.16 43118.81 48075.79 2021-11-05 08:02:59.000 309 21255.87 489.12 43118.83 48075.94 2021-11-05 08:03:00.000 309 21255.86 489.07 43118.86 48075.91 2021-11-05 08:03:01.000 309 21255.89 489.04 43118.87 48075.90 2021-11-05 08:03:02.000 309 21255.92 489.03 43118.91 48076.02 2021-11-05 08:03:03.000 309 21255.93 489.00 43118.90 48076.07 2021-11-05 08:03:04.000 309 21255.93 488.99 43118.94 48075.99 2021-11-05 08:03:05.000 309 21255.96 488.97 43118.96 48076.06 2021-11-05 08:03:06.000 309 21255.99 488.98 43118.93 48076.06 2021-11-05 08:03:07.000 309 21255.99 489.00 43118.96 48076.03 2021-11-05 08:03:08.000 309 21255.99 488.99 43118.95 48076.12 2021-11-05 08:03:09.000 309 21256.01 489.02 43118.96 48076.11 2021-11-05 08:03:10.000 309 21256.04 489.06 43118.97 48076.04 2021-11-05 08:03:11.000 309 21256.05 489.11 43118.92 48076.08 2021-11-05 08:03:12.000 309 21256.05 489.17 43118.92 48076.11 2021-11-05 08:03:13.000 309 21256.05 489.23 43118.90 48076.07 2021-11-05 08:03:14.000 309 21256.01 489.33 43118.87 48076.04 2021-11-05 08:03:15.000 309 21256.00 489.40 43118.79 48076.00 2021-11-05 08:03:16.000 309 21256.00 489.45 43118.74 48075.94 2021-11-05 08:03:17.000 309 21256.01 489.47 43118.73 48075.94 2021-11-05 08:03:18.000 309 21256.02 489.50 43118.71 48075.90 2021-11-05 08:03:19.000 309 21255.99 489.54 43118.70 48075.82 2021-11-05 08:03:20.000 309 21256.02 489.54 43118.69 48075.84 2021-11-05 08:03:21.000 309 21256.04 489.57 43118.60 48075.82 2021-11-05 08:03:22.000 309 21256.08 489.57 43118.60 48075.86 2021-11-05 08:03:23.000 309 21256.05 489.62 43118.62 48075.74 2021-11-05 08:03:24.000 309 21256.09 489.66 43118.62 48075.87 2021-11-05 08:03:25.000 309 21256.12 489.69 43118.61 48075.80 2021-11-05 08:03:26.000 309 21256.14 489.74 43118.56 48075.80 2021-11-05 08:03:27.000 309 21256.19 489.78 43118.56 48075.74 2021-11-05 08:03:28.000 309 21256.18 489.81 43118.53 48075.86 2021-11-05 08:03:29.000 309 21256.16 489.85 43118.54 48075.74 2021-11-05 08:03:30.000 309 21256.20 489.88 43118.51 48075.83 2021-11-05 08:03:31.000 309 21256.22 489.88 43118.49 48075.76 2021-11-05 08:03:32.000 309 21256.25 489.87 43118.54 48075.74 2021-11-05 08:03:33.000 309 21256.25 489.88 43118.56 48075.79 2021-11-05 08:03:34.000 309 21256.24 489.90 43118.53 48075.85 2021-11-05 08:03:35.000 309 21256.23 489.88 43118.52 48075.74 2021-11-05 08:03:36.000 309 21256.23 489.90 43118.51 48075.80 2021-11-05 08:03:37.000 309 21256.26 489.94 43118.49 48075.80 2021-11-05 08:03:38.000 309 21256.32 489.99 43118.48 48075.82 2021-11-05 08:03:39.000 309 21256.35 489.98 43118.53 48075.78 2021-11-05 08:03:40.000 309 21256.36 490.02 43118.50 48075.85 2021-11-05 08:03:41.000 309 21256.37 490.04 43118.46 48075.80 2021-11-05 08:03:42.000 309 21256.35 490.05 43118.43 48075.80 2021-11-05 08:03:43.000 309 21256.32 490.05 43118.44 48075.79 2021-11-05 08:03:44.000 309 21256.27 490.06 43118.43 48075.74 2021-11-05 08:03:45.000 309 21256.28 490.03 43118.45 48075.78 2021-11-05 08:03:46.000 309 21256.26 490.04 43118.48 48075.73 2021-11-05 08:03:47.000 309 21256.23 490.09 43118.43 48075.78 2021-11-05 08:03:48.000 309 21256.27 490.14 43118.46 48075.75 2021-11-05 08:03:49.000 309 21256.27 490.17 43118.46 48075.73 2021-11-05 08:03:50.000 309 21256.29 490.20 43118.42 48075.72 2021-11-05 08:03:51.000 309 21256.27 490.22 43118.40 48075.76 2021-11-05 08:03:52.000 309 21256.26 490.26 43118.37 48075.72 2021-11-05 08:03:53.000 309 21256.20 490.33 43118.34 48075.66 2021-11-05 08:03:54.000 309 21256.18 490.39 43118.36 48075.69 2021-11-05 08:03:55.000 309 21256.17 490.46 43118.31 48075.60 2021-11-05 08:03:56.000 309 21256.17 490.53 43118.27 48075.66 2021-11-05 08:03:57.000 309 21256.21 490.58 43118.27 48075.60 2021-11-05 08:03:58.000 309 21256.22 490.59 43118.23 48075.49 2021-11-05 08:03:59.000 309 21256.25 490.62 43118.25 48075.59 2021-11-05 08:04:00.000 309 21256.26 490.59 43118.23 48075.54 2021-11-05 08:04:01.000 309 21256.19 490.65 43118.21 48075.59 2021-11-05 08:04:02.000 309 21256.16 490.72 43118.18 48075.58 2021-11-05 08:04:03.000 309 21256.12 490.81 43118.18 48075.46 2021-11-05 08:04:04.000 309 21256.10 490.88 43118.13 48075.47 2021-11-05 08:04:05.000 309 21256.07 490.92 43118.08 48075.40 2021-11-05 08:04:06.000 309 21256.03 490.94 43118.03 48075.33 2021-11-05 08:04:07.000 309 21256.02 490.92 43117.97 48075.33 2021-11-05 08:04:08.000 309 21255.96 490.94 43118.01 48075.28 2021-11-05 08:04:09.000 309 21255.91 490.99 43117.99 48075.24 2021-11-05 08:04:10.000 309 21255.84 491.04 43117.96 48075.20 2021-11-05 08:04:11.000 309 21255.80 491.07 43117.92 48075.13 2021-11-05 08:04:12.000 309 21255.71 491.15 43117.91 48075.11 2021-11-05 08:04:13.000 309 21255.60 491.25 43117.85 48075.01 2021-11-05 08:04:14.000 309 21255.49 491.35 43117.76 48074.91 2021-11-05 08:04:15.000 309 21255.46 491.40 43117.68 48074.82 2021-11-05 08:04:16.000 309 21255.48 491.39 43117.63 48074.71 2021-11-05 08:04:17.000 309 21255.49 491.33 43117.63 48074.74 2021-11-05 08:04:18.000 309 21255.51 491.31 43117.64 48074.70 2021-11-05 08:04:19.000 309 21255.54 491.29 43117.68 48074.72 2021-11-05 08:04:20.000 309 21255.57 491.25 43117.68 48074.78 2021-11-05 08:04:21.000 309 21255.55 491.24 43117.70 48074.75 2021-11-05 08:04:22.000 309 21255.56 491.24 43117.69 48074.81 2021-11-05 08:04:23.000 309 21255.54 491.27 43117.69 48074.84 2021-11-05 08:04:24.000 309 21255.52 491.28 43117.71 48074.78 2021-11-05 08:04:25.000 309 21255.52 491.30 43117.74 48074.82 2021-11-05 08:04:26.000 309 21255.47 491.31 43117.74 48074.77 2021-11-05 08:04:27.000 309 21255.50 491.31 43117.76 48074.84 2021-11-05 08:04:28.000 309 21255.47 491.29 43117.77 48074.76 2021-11-05 08:04:29.000 309 21255.43 491.30 43117.74 48074.78 2021-11-05 08:04:30.000 309 21255.40 491.30 43117.74 48074.82 2021-11-05 08:04:31.000 309 21255.36 491.26 43117.75 48074.80 2021-11-05 08:04:32.000 309 21255.33 491.26 43117.79 48074.74 2021-11-05 08:04:33.000 309 21255.33 491.22 43117.81 48074.79 2021-11-05 08:04:34.000 309 21255.35 491.19 43117.90 48074.80 2021-11-05 08:04:35.000 309 21255.33 491.16 43117.94 48074.86 2021-11-05 08:04:36.000 309 21255.32 491.14 43117.94 48074.89 2021-11-05 08:04:37.000 309 21255.31 491.14 43117.98 48074.84 2021-11-05 08:04:38.000 309 21255.33 491.10 43117.96 48074.92 2021-11-05 08:04:39.000 309 21255.34 491.05 43118.00 48074.91 2021-11-05 08:04:40.000 309 21255.34 490.99 43118.07 48074.99 2021-11-05 08:04:41.000 309 21255.33 490.94 43118.07 48074.95 2021-11-05 08:04:42.000 309 21255.33 490.90 43118.10 48074.99 2021-11-05 08:04:43.000 309 21255.29 490.88 43118.13 48075.08 2021-11-05 08:04:44.000 309 21255.30 490.87 43118.15 48075.08 2021-11-05 08:04:45.000 309 21255.28 490.81 43118.20 48075.04 2021-11-05 08:04:46.000 309 21255.27 490.81 43118.22 48075.05 2021-11-05 08:04:47.000 309 21255.24 490.81 43118.19 48075.07 2021-11-05 08:04:48.000 309 21255.20 490.77 43118.19 48075.09 2021-11-05 08:04:49.000 309 21255.22 490.71 43118.20 48075.08 2021-11-05 08:04:50.000 309 21255.21 490.67 43118.21 48075.04 2021-11-05 08:04:51.000 309 21255.25 490.69 43118.25 48075.08 2021-11-05 08:04:52.000 309 21255.23 490.68 43118.27 48075.12 2021-11-05 08:04:53.000 309 21255.23 490.63 43118.32 48075.21 2021-11-05 08:04:54.000 309 21255.22 490.62 43118.37 48075.20 2021-11-05 08:04:55.000 309 21255.22 490.64 43118.41 48075.16 2021-11-05 08:04:56.000 309 21255.21 490.64 43118.45 48075.21 2021-11-05 08:04:57.000 309 21255.16 490.60 43118.47 48075.21 2021-11-05 08:04:58.000 309 21255.18 490.57 43118.48 48075.29 2021-11-05 08:04:59.000 309 21255.20 490.54 43118.52 48075.24 2021-11-05 08:05:00.000 309 21255.17 490.52 43118.56 48075.28 2021-11-05 08:05:01.000 309 21255.15 490.52 43118.53 48075.31 2021-11-05 08:05:02.000 309 21255.15 490.50 43118.57 48075.34 2021-11-05 08:05:03.000 309 21255.16 490.48 43118.55 48075.30 2021-11-05 08:05:04.000 309 21255.12 490.47 43118.56 48075.33 2021-11-05 08:05:05.000 309 21255.11 490.43 43118.59 48075.37 2021-11-05 08:05:06.000 309 21255.10 490.41 43118.58 48075.30 2021-11-05 08:05:07.000 309 21255.05 490.42 43118.59 48075.34 2021-11-05 08:05:08.000 309 21255.04 490.39 43118.59 48075.32 2021-11-05 08:05:09.000 309 21255.02 490.37 43118.58 48075.34 2021-11-05 08:05:10.000 309 21254.99 490.37 43118.60 48075.25 2021-11-05 08:05:11.000 309 21254.96 490.39 43118.60 48075.35 2021-11-05 08:05:12.000 309 21254.96 490.41 43118.61 48075.27 2021-11-05 08:05:13.000 309 21254.91 490.44 43118.58 48075.28 2021-11-05 08:05:14.000 309 21254.90 490.47 43118.56 48075.22 2021-11-05 08:05:15.000 309 21254.86 490.49 43118.55 48075.28 2021-11-05 08:05:16.000 309 21254.80 490.55 43118.52 48075.13 2021-11-05 08:05:17.000 309 21254.77 490.60 43118.50 48075.19 2021-11-05 08:05:18.000 309 21254.75 490.61 43118.49 48075.14 2021-11-05 08:05:19.000 309 21254.71 490.63 43118.50 48075.11 2021-11-05 08:05:20.000 309 21254.67 490.68 43118.50 48075.13 2021-11-05 08:05:21.000 309 21254.68 490.71 43118.50 48075.09 2021-11-05 08:05:22.000 309 21254.70 490.72 43118.49 48075.07 2021-11-05 08:05:23.000 309 21254.67 490.73 43118.52 48075.01 2021-11-05 08:05:24.000 309 21254.66 490.72 43118.50 48075.07 2021-11-05 08:05:25.000 309 21254.68 490.70 43118.49 48075.13 2021-11-05 08:05:26.000 309 21254.64 490.72 43118.53 48075.12 2021-11-05 08:05:27.000 309 21254.70 490.71 43118.55 48075.10 2021-11-05 08:05:28.000 309 21254.73 490.71 43118.57 48075.18 2021-11-05 08:05:29.000 309 21254.75 490.71 43118.59 48075.13 2021-11-05 08:05:30.000 309 21254.72 490.73 43118.58 48075.19 2021-11-05 08:05:31.000 309 21254.73 490.73 43118.58 48075.17 2021-11-05 08:05:32.000 309 21254.70 490.73 43118.60 48075.15 2021-11-05 08:05:33.000 309 21254.71 490.73 43118.55 48075.18 2021-11-05 08:05:34.000 309 21254.71 490.74 43118.53 48075.10 2021-11-05 08:05:35.000 309 21254.70 490.75 43118.48 48075.14 2021-11-05 08:05:36.000 309 21254.73 490.74 43118.50 48075.10 2021-11-05 08:05:37.000 309 21254.68 490.74 43118.49 48075.06 2021-11-05 08:05:38.000 309 21254.67 490.72 43118.50 48075.13 2021-11-05 08:05:39.000 309 21254.65 490.69 43118.48 48075.08 2021-11-05 08:05:40.000 309 21254.66 490.65 43118.47 48075.05 2021-11-05 08:05:41.000 309 21254.65 490.64 43118.49 48075.04 2021-11-05 08:05:42.000 309 21254.65 490.64 43118.48 48075.12 2021-11-05 08:05:43.000 309 21254.67 490.61 43118.52 48075.05 2021-11-05 08:05:44.000 309 21254.68 490.56 43118.53 48075.12 2021-11-05 08:05:45.000 309 21254.69 490.58 43118.51 48075.06 2021-11-05 08:05:46.000 309 21254.77 490.59 43118.51 48075.15 2021-11-05 08:05:47.000 309 21254.80 490.62 43118.49 48075.07 2021-11-05 08:05:48.000 309 21254.82 490.64 43118.49 48075.12 2021-11-05 08:05:49.000 309 21254.87 490.63 43118.48 48075.15 2021-11-05 08:05:50.000 309 21254.90 490.60 43118.49 48075.16 2021-11-05 08:05:51.000 309 21254.95 490.57 43118.51 48075.19 2021-11-05 08:05:52.000 309 21254.98 490.54 43118.56 48075.18 2021-11-05 08:05:53.000 309 21255.00 490.52 43118.59 48075.30 2021-11-05 08:05:54.000 309 21255.00 490.51 43118.57 48075.25 2021-11-05 08:05:55.000 309 21255.02 490.50 43118.60 48075.29 2021-11-05 08:05:56.000 309 21255.00 490.47 43118.64 48075.37 2021-11-05 08:05:57.000 309 21255.00 490.47 43118.61 48075.30 2021-11-05 08:05:58.000 309 21255.02 490.43 43118.62 48075.34 2021-11-05 08:05:59.000 309 21255.02 490.39 43118.64 48075.38 2021-11-05 08:06:00.000 309 21255.06 490.38 43118.67 48075.33 2021-11-05 08:06:01.000 309 21255.06 490.36 43118.68 48075.43 2021-11-05 08:06:02.000 309 21255.05 490.36 43118.70 48075.41 2021-11-05 08:06:03.000 309 21255.09 490.34 43118.70 48075.41 2021-11-05 08:06:04.000 309 21255.08 490.26 43118.72 48075.45 2021-11-05 08:06:05.000 309 21255.09 490.23 43118.77 48075.51 2021-11-05 08:06:06.000 309 21255.13 490.21 43118.79 48075.51 2021-11-05 08:06:07.000 309 21255.11 490.22 43118.78 48075.48 2021-11-05 08:06:08.000 309 21255.12 490.18 43118.79 48075.53 2021-11-05 08:06:09.000 309 21255.16 490.14 43118.84 48075.55 2021-11-05 08:06:10.000 309 21255.15 490.16 43118.80 48075.55 2021-11-05 08:06:11.000 309 21255.18 490.21 43118.81 48075.56 2021-11-05 08:06:12.000 309 21255.24 490.23 43118.79 48075.53 2021-11-05 08:06:13.000 309 21255.21 490.20 43118.76 48075.56 2021-11-05 08:06:14.000 309 21255.23 490.19 43118.75 48075.57 2021-11-05 08:06:15.000 309 21255.23 490.20 43118.77 48075.58 2021-11-05 08:06:16.000 309 21255.25 490.16 43118.75 48075.56 2021-11-05 08:06:17.000 309 21255.27 490.11 43118.74 48075.52 2021-11-05 08:06:18.000 309 21255.28 490.09 43118.76 48075.56 2021-11-05 08:06:19.000 309 21255.26 490.08 43118.81 48075.59 2021-11-05 08:06:20.000 309 21255.27 490.08 43118.81 48075.60 2021-11-05 08:06:21.000 309 21255.29 490.07 43118.80 48075.56 2021-11-05 08:06:22.000 309 21255.30 490.06 43118.83 48075.67 2021-11-05 08:06:23.000 309 21255.29 490.09 43118.84 48075.60 2021-11-05 08:06:24.000 309 21255.27 490.08 43118.83 48075.63 2021-11-05 08:06:25.000 309 21255.28 490.06 43118.83 48075.65 2021-11-05 08:06:26.000 309 21255.32 490.05 43118.82 48075.64 2021-11-05 08:06:27.000 309 21255.32 490.03 43118.80 48075.59 2021-11-05 08:06:28.000 309 21255.35 490.01 43118.80 48075.65 2021-11-05 08:06:29.000 309 21255.37 490.01 43118.77 48075.65 2021-11-05 08:06:30.000 309 21255.35 489.99 43118.77 48075.62 2021-11-05 08:06:31.000 309 21255.36 490.02 43118.73 48075.63 2021-11-05 08:06:32.000 309 21255.34 490.02 43118.74 48075.61 2021-11-05 08:06:33.000 309 21255.34 489.98 43118.73 48075.56 2021-11-05 08:06:34.000 309 21255.35 489.96 43118.71 48075.58 2021-11-05 08:06:35.000 309 21255.37 489.93 43118.67 48075.58 2021-11-05 08:06:36.000 309 21255.36 489.92 43118.68 48075.52 2021-11-05 08:06:37.000 309 21255.34 489.89 43118.68 48075.58 2021-11-05 08:06:38.000 309 21255.34 489.89 43118.67 48075.52 2021-11-05 08:06:39.000 309 21255.34 489.91 43118.64 48075.52 2021-11-05 08:06:40.000 309 21255.33 489.92 43118.65 48075.50 2021-11-05 08:06:41.000 309 21255.32 489.93 43118.68 48075.56 2021-11-05 08:06:42.000 309 21255.33 489.92 43118.70 48075.45 2021-11-05 08:06:43.000 309 21255.33 489.90 43118.69 48075.50 2021-11-05 08:06:44.000 309 21255.32 489.90 43118.67 48075.54 2021-11-05 08:06:45.000 309 21255.33 489.89 43118.70 48075.50 2021-11-05 08:06:46.000 309 21255.33 489.90 43118.73 48075.55 2021-11-05 08:06:47.000 309 21255.33 489.95 43118.75 48075.58 2021-11-05 08:06:48.000 309 21255.33 490.01 43118.74 48075.58 2021-11-05 08:06:49.000 309 21255.31 490.13 43118.68 48075.57 2021-11-05 08:06:50.000 309 21255.29 490.27 43118.63 48075.55 2021-11-05 08:06:51.000 309 21255.26 490.36 43118.56 48075.41 2021-11-05 08:06:52.000 309 21255.30 490.43 43118.48 48075.37 2021-11-05 08:06:53.000 309 21255.30 490.48 43118.41 48075.32 2021-11-05 08:06:54.000 309 21255.30 490.51 43118.36 48075.22 2021-11-05 08:06:55.000 309 21255.32 490.51 43118.32 48075.27 2021-11-05 08:06:56.000 309 21255.34 490.51 43118.30 48075.19 2021-11-05 08:06:57.000 309 21255.38 490.50 43118.29 48075.18 2021-11-05 08:06:58.000 309 21255.40 490.48 43118.27 48075.14 2021-11-05 08:06:59.000 309 21255.40 490.49 43118.27 48075.21 2021-11-05 08:07:00.000 309 21255.46 490.46 43118.27 48075.15 2021-11-05 08:07:01.000 309 21255.46 490.44 43118.25 48075.20 2021-11-05 08:07:02.000 309 21255.48 490.45 43118.24 48075.16 2021-11-05 08:07:03.000 309 21255.45 490.46 43118.25 48075.26 2021-11-05 08:07:04.000 309 21255.42 490.50 43118.26 48075.18 2021-11-05 08:07:05.000 309 21255.45 490.51 43118.24 48075.20 2021-11-05 08:07:06.000 309 21255.44 490.51 43118.22 48075.20 2021-11-05 08:07:07.000 309 21255.45 490.53 43118.22 48075.13 2021-11-05 08:07:08.000 309 21255.46 490.56 43118.22 48075.17 2021-11-05 08:07:09.000 309 21255.41 490.60 43118.20 48075.21 2021-11-05 08:07:10.000 309 21255.45 490.61 43118.18 48075.17 2021-11-05 08:07:11.000 309 21255.46 490.63 43118.17 48075.11 2021-11-05 08:07:12.000 309 21255.47 490.61 43118.19 48075.19 2021-11-05 08:07:13.000 309 21255.48 490.60 43118.19 48075.14 2021-11-05 08:07:14.000 309 21255.47 490.61 43118.19 48075.16 2021-11-05 08:07:15.000 309 21255.49 490.61 43118.18 48075.13 2021-11-05 08:07:16.000 309 21255.51 490.64 43118.19 48075.21 2021-11-05 08:07:17.000 309 21255.51 490.65 43118.19 48075.18 2021-11-05 08:07:18.000 309 21255.51 490.68 43118.16 48075.15 2021-11-05 08:07:19.000 309 21255.49 490.73 43118.17 48075.16 2021-11-05 08:07:20.000 309 21255.48 490.76 43118.13 48075.10 2021-11-05 08:07:21.000 309 21255.49 490.76 43118.14 48075.13 2021-11-05 08:07:22.000 309 21255.47 490.80 43118.09 48075.05 2021-11-05 08:07:23.000 309 21255.47 490.79 43118.07 48075.04 2021-11-05 08:07:24.000 309 21255.50 490.75 43118.08 48075.09 2021-11-05 08:07:25.000 309 21255.53 490.73 43118.06 48075.06 2021-11-05 08:07:26.000 309 21255.53 490.69 43118.08 48075.05 2021-11-05 08:07:27.000 309 21255.49 490.67 43118.09 48075.09 2021-11-05 08:07:28.000 309 21255.47 490.68 43118.10 48075.12 2021-11-05 08:07:29.000 309 21255.42 490.67 43118.14 48075.02 2021-11-05 08:07:30.000 309 21255.42 490.70 43118.13 48075.13 2021-11-05 08:07:31.000 309 21255.45 490.71 43118.13 48075.09 2021-11-05 08:07:32.000 309 21255.46 490.71 43118.10 48075.08 2021-11-05 08:07:33.000 309 21255.43 490.76 43118.08 48075.02 2021-11-05 08:07:34.000 309 21255.44 490.79 43118.05 48075.03 2021-11-05 08:07:35.000 309 21255.43 490.84 43118.06 48075.03 2021-11-05 08:07:36.000 309 21255.38 490.93 43117.96 48074.97 2021-11-05 08:07:37.000 309 21255.32 491.02 43117.88 48074.95 2021-11-05 08:07:38.000 309 21255.33 491.06 43117.79 48074.79 2021-11-05 08:07:39.000 309 21255.32 491.08 43117.76 48074.79 2021-11-05 08:07:40.000 309 21255.32 491.07 43117.75 48074.76 2021-11-05 08:07:41.000 309 21255.31 491.06 43117.68 48074.67 2021-11-05 08:07:42.000 309 21255.33 491.04 43117.67 48074.70 2021-11-05 08:07:43.000 309 21255.35 491.02 43117.68 48074.70 2021-11-05 08:07:44.000 309 21255.37 490.93 43117.68 48074.62 2021-11-05 08:07:45.000 309 21255.42 490.79 43117.78 48074.72 2021-11-05 08:07:46.000 309 21255.45 490.72 43117.84 48074.80 2021-11-05 08:07:47.000 309 21255.47 490.67 43117.90 48074.88 2021-11-05 08:07:48.000 309 21255.47 490.64 43117.95 48074.87 2021-11-05 08:07:49.000 309 21255.48 490.58 43118.01 48075.04 2021-11-05 08:07:50.000 309 21255.50 490.53 43118.07 48075.06 2021-11-05 08:07:51.000 309 21255.52 490.47 43118.13 48075.03 2021-11-05 08:07:52.000 309 21255.54 490.40 43118.19 48075.12 2021-11-05 08:07:53.000 309 21255.51 490.36 43118.21 48075.20 2021-11-05 08:07:54.000 309 21255.52 490.35 43118.26 48075.20 2021-11-05 08:07:55.000 309 21255.50 490.34 43118.26 48075.24 2021-11-05 08:07:56.000 309 21255.49 490.34 43118.29 48075.18 2021-11-05 08:07:57.000 309 21255.49 490.32 43118.30 48075.20 2021-11-05 08:07:58.000 309 21255.46 490.32 43118.31 48075.29 2021-11-05 08:07:59.000 309 21255.45 490.30 43118.27 48075.25 2021-11-05 08:08:00.000 309 21255.46 490.29 43118.29 48075.26 2021-11-05 08:08:01.000 309 21255.49 490.25 43118.33 48075.22 2021-11-05 08:08:02.000 309 21255.45 490.23 43118.35 48075.26 2021-11-05 08:08:03.000 309 21255.43 490.23 43118.35 48075.34 2021-11-05 08:08:04.000 309 21255.43 490.18 43118.41 48075.27 2021-11-05 08:08:05.000 309 21255.38 490.18 43118.41 48075.29 2021-11-05 08:08:06.000 309 21255.40 490.19 43118.42 48075.32 2021-11-05 08:08:07.000 309 21255.37 490.16 43118.43 48075.24 2021-11-05 08:08:08.000 309 21255.32 490.14 43118.48 48075.32 2021-11-05 08:08:09.000 309 21255.28 490.20 43118.43 48075.27 2021-11-05 08:08:10.000 309 21255.27 490.25 43118.39 48075.29 2021-11-05 08:08:11.000 309 21255.23 490.27 43118.38 48075.24 2021-11-05 08:08:12.000 309 21255.18 490.25 43118.40 48075.16 2021-11-05 08:08:13.000 309 21255.14 490.22 43118.43 48075.21 2021-11-05 08:08:14.000 309 21255.11 490.22 43118.43 48075.22 2021-11-05 08:08:15.000 309 21255.12 490.21 43118.44 48075.21 2021-11-05 08:08:16.000 309 21255.14 490.21 43118.44 48075.26 2021-11-05 08:08:17.000 309 21255.16 490.25 43118.45 48075.18 2021-11-05 08:08:18.000 309 21255.20 490.28 43118.47 48075.26 2021-11-05 08:08:19.000 309 21255.22 490.29 43118.40 48075.26 2021-11-05 08:08:20.000 309 21255.24 490.32 43118.42 48075.23 2021-11-05 08:08:21.000 309 21255.26 490.30 43118.41 48075.27 2021-11-05 08:08:22.000 309 21255.27 490.27 43118.39 48075.20 2021-11-05 08:08:23.000 309 21255.28 490.26 43118.43 48075.24 2021-11-05 08:08:24.000 309 21255.27 490.26 43118.41 48075.30 2021-11-05 08:08:25.000 309 21255.29 490.24 43118.42 48075.24 2021-11-05 08:08:26.000 309 21255.29 490.25 43118.39 48075.31 2021-11-05 08:08:27.000 309 21255.31 490.26 43118.42 48075.21 2021-11-05 08:08:28.000 309 21255.35 490.22 43118.45 48075.32 2021-11-05 08:08:29.000 309 21255.34 490.21 43118.44 48075.28 2021-11-05 08:08:30.000 309 21255.34 490.20 43118.45 48075.30 2021-11-05 08:08:31.000 309 21255.29 490.21 43118.47 48075.28 2021-11-05 08:08:32.000 309 21255.28 490.21 43118.46 48075.38 2021-11-05 08:08:33.000 309 21255.27 490.17 43118.50 48075.33 2021-11-05 08:08:34.000 309 21255.31 490.08 43118.54 48075.34 2021-11-05 08:08:35.000 309 21255.33 490.00 43118.57 48075.42 2021-11-05 08:08:36.000 309 21255.30 489.97 43118.59 48075.36 2021-11-05 08:08:37.000 309 21255.31 489.95 43118.62 48075.47 2021-11-05 08:08:38.000 309 21255.30 489.95 43118.65 48075.52 2021-11-05 08:08:39.000 309 21255.27 489.96 43118.66 48075.52 2021-11-05 08:08:40.000 309 21255.23 489.99 43118.68 48075.53 2021-11-05 08:08:41.000 309 21255.22 490.00 43118.69 48075.43 2021-11-05 08:08:42.000 309 21255.20 489.99 43118.67 48075.43 2021-11-05 08:08:43.000 309 21255.16 490.00 43118.64 48075.51 2021-11-05 08:08:44.000 309 21255.15 490.00 43118.64 48075.41 2021-11-05 08:08:45.000 309 21255.14 489.97 43118.61 48075.40 2021-11-05 08:08:46.000 309 21255.14 489.95 43118.62 48075.48 2021-11-05 08:08:47.000 309 21255.12 489.91 43118.63 48075.35 2021-11-05 08:08:48.000 309 21255.09 489.89 43118.63 48075.41 2021-11-05 08:08:49.000 309 21255.07 489.88 43118.66 48075.38 2021-11-05 08:08:50.000 309 21255.00 489.86 43118.67 48075.43 2021-11-05 08:08:51.000 309 21255.02 489.84 43118.68 48075.36 2021-11-05 08:08:52.000 309 21255.06 489.85 43118.67 48075.43 2021-11-05 08:08:53.000 309 21255.06 489.86 43118.68 48075.42 2021-11-05 08:08:54.000 309 21255.04 489.83 43118.70 48075.43 2021-11-05 08:08:55.000 309 21255.01 489.81 43118.71 48075.35 2021-11-05 08:08:56.000 309 21255.00 489.80 43118.73 48075.50 2021-11-05 08:08:57.000 309 21255.00 489.78 43118.76 48075.39 2021-11-05 08:08:58.000 309 21255.03 489.77 43118.74 48075.43 2021-11-05 08:08:59.000 309 21255.02 489.80 43118.74 48075.47 2021-11-05 08:09:00.000 309 21255.03 489.82 43118.71 48075.44 2021-11-05 08:09:01.000 309 21255.04 489.82 43118.73 48075.39 2021-11-05 08:09:02.000 309 21255.03 489.86 43118.71 48075.44 2021-11-05 08:09:03.000 309 21255.02 489.87 43118.71 48075.39 2021-11-05 08:09:04.000 309 21255.02 489.87 43118.70 48075.43 2021-11-05 08:09:05.000 309 21255.01 489.86 43118.66 48075.39 2021-11-05 08:09:06.000 309 21255.01 489.89 43118.63 48075.34 2021-11-05 08:09:07.000 309 21254.97 489.96 43118.58 48075.31 2021-11-05 08:09:08.000 309 21254.93 490.00 43118.56 48075.26 2021-11-05 08:09:09.000 309 21254.88 490.03 43118.47 48075.23 2021-11-05 08:09:10.000 309 21254.84 490.06 43118.44 48075.21 2021-11-05 08:09:11.000 309 21254.83 490.09 43118.40 48075.05 2021-11-05 08:09:12.000 309 21254.82 490.09 43118.35 48075.06 2021-11-05 08:09:13.000 309 21254.79 490.09 43118.35 48075.04 2021-11-05 08:09:14.000 309 21254.74 490.17 43118.31 48074.94 2021-11-05 08:09:15.000 309 21254.70 490.23 43118.24 48074.97 2021-11-05 08:09:16.000 309 21254.68 490.26 43118.16 48074.87 2021-11-05 08:09:17.000 309 21254.66 490.28 43118.14 48074.85 2021-11-05 08:09:18.000 309 21254.65 490.26 43118.13 48074.81 2021-11-05 08:09:19.000 309 21254.62 490.25 43118.11 48074.72 2021-11-05 08:09:20.000 309 21254.61 490.27 43118.09 48074.76 2021-11-05 08:09:21.000 309 21254.60 490.26 43118.10 48074.74 2021-11-05 08:09:22.000 309 21254.60 490.29 43118.12 48074.65 2021-11-05 08:09:23.000 309 21254.59 490.29 43118.10 48074.72 2021-11-05 08:09:24.000 309 21254.62 490.31 43118.09 48074.68 2021-11-05 08:09:25.000 309 21254.58 490.33 43118.06 48074.59 2021-11-05 08:09:26.000 309 21254.56 490.32 43118.03 48074.68 2021-11-05 08:09:27.000 309 21254.55 490.35 43118.02 48074.65 2021-11-05 08:09:28.000 309 21254.56 490.42 43118.01 48074.62 2021-11-05 08:09:29.000 309 21254.59 490.45 43117.97 48074.56 2021-11-05 08:09:30.000 309 21254.59 490.45 43117.98 48074.59 2021-11-05 08:09:31.000 309 21254.58 490.47 43117.94 48074.57 2021-11-05 08:09:32.000 309 21254.64 490.49 43117.93 48074.49 2021-11-05 08:09:33.000 309 21254.64 490.47 43117.93 48074.55 2021-11-05 08:09:34.000 309 21254.63 490.47 43117.96 48074.55 2021-11-05 08:09:35.000 309 21254.64 490.48 43117.95 48074.59 2021-11-05 08:09:36.000 309 21254.62 490.49 43117.92 48074.48 2021-11-05 08:09:37.000 309 21254.61 490.48 43117.91 48074.58 2021-11-05 08:09:38.000 309 21254.62 490.45 43117.92 48074.56 2021-11-05 08:09:39.000 309 21254.59 490.43 43117.94 48074.51 2021-11-05 08:09:40.000 309 21254.56 490.43 43117.94 48074.59 2021-11-05 08:09:41.000 309 21254.55 490.40 43117.97 48074.55 2021-11-05 08:09:42.000 309 21254.54 490.36 43117.94 48074.50 2021-11-05 08:09:43.000 309 21254.53 490.34 43117.98 48074.56 2021-11-05 08:09:44.000 309 21254.49 490.35 43118.00 48074.52 2021-11-05 08:09:45.000 309 21254.48 490.33 43118.00 48074.57 2021-11-05 08:09:46.000 309 21254.49 490.29 43118.03 48074.51 2021-11-05 08:09:47.000 309 21254.51 490.28 43118.06 48074.60 2021-11-05 08:09:48.000 309 21254.50 490.27 43118.08 48074.60 2021-11-05 08:09:49.000 309 21254.50 490.26 43118.10 48074.58 2021-11-05 08:09:50.000 309 21254.54 490.30 43118.11 48074.63 2021-11-05 08:09:51.000 309 21254.54 490.35 43118.09 48074.67 2021-11-05 08:09:52.000 309 21254.56 490.39 43118.03 48074.68 2021-11-05 08:09:53.000 309 21254.55 490.39 43118.04 48074.66 2021-11-05 08:09:54.000 309 21254.53 490.38 43118.04 48074.60 2021-11-05 08:09:55.000 309 21254.48 490.37 43118.04 48074.63 2021-11-05 08:09:56.000 309 21254.45 490.37 43118.00 48074.54 2021-11-05 08:09:57.000 309 21254.45 490.41 43117.98 48074.50 2021-11-05 08:09:58.000 309 21254.47 490.43 43118.00 48074.58 2021-11-05 08:09:59.000 309 21254.44 490.39 43117.94 48074.50 2021-11-05 08:10:00.000 309 21254.49 490.29 43117.94 48074.49 2021-11-05 08:10:01.000 309 21254.51 490.21 43118.01 48074.47 2021-11-05 08:10:02.000 309 21254.53 490.13 43118.03 48074.54 2021-11-05 08:10:03.000 309 21254.55 490.07 43118.11 48074.62 2021-11-05 08:10:04.000 309 21254.57 490.01 43118.17 48074.58 2021-11-05 08:10:05.000 309 21254.57 489.99 43118.19 48074.74 2021-11-05 08:10:06.000 309 21254.58 490.02 43118.22 48074.71 2021-11-05 08:10:07.000 309 21254.55 490.03 43118.24 48074.75 2021-11-05 08:10:08.000 309 21254.52 490.05 43118.22 48074.75 2021-11-05 08:10:09.000 309 21254.50 490.08 43118.20 48074.70 2021-11-05 08:10:10.000 309 21254.50 490.11 43118.19 48074.75 2021-11-05 08:10:11.000 309 21254.47 490.14 43118.15 48074.66 2021-11-05 08:10:12.000 309 21254.41 490.16 43118.14 48074.60 2021-11-05 08:10:13.000 309 21254.41 490.18 43118.14 48074.68 2021-11-05 08:10:14.000 309 21254.38 490.19 43118.16 48074.63 2021-11-05 08:10:15.000 309 21254.33 490.26 43118.11 48074.62 2021-11-05 08:10:16.000 309 21254.34 490.28 43118.09 48074.52 2021-11-05 08:10:17.000 309 21254.36 490.27 43118.05 48074.58 2021-11-05 08:10:18.000 309 21254.41 490.26 43118.06 48074.55 2021-11-05 08:10:19.000 309 21254.45 490.22 43118.09 48074.50 2021-11-05 08:10:20.000 309 21254.51 490.18 43118.14 48074.58 2021-11-05 08:10:21.000 309 21254.54 490.18 43118.17 48074.62 2021-11-05 08:10:22.000 309 21254.55 490.20 43118.21 48074.61 2021-11-05 08:10:23.000 309 21254.58 490.22 43118.22 48074.72 2021-11-05 08:10:24.000 309 21254.60 490.24 43118.22 48074.71 2021-11-05 08:10:25.000 309 21254.58 490.26 43118.23 48074.75 2021-11-05 08:10:26.000 309 21254.59 490.24 43118.24 48074.71 2021-11-05 08:10:27.000 309 21254.61 490.23 43118.26 48074.80 2021-11-05 08:10:28.000 309 21254.66 490.20 43118.26 48074.84 2021-11-05 08:10:29.000 309 21254.68 490.20 43118.31 48074.79 2021-11-05 08:10:30.000 309 21254.71 490.21 43118.37 48074.90 2021-11-05 08:10:31.000 309 21254.70 490.20 43118.36 48074.89 2021-11-05 08:10:32.000 309 21254.69 490.22 43118.39 48074.88 2021-11-05 08:10:33.000 309 21254.70 490.22 43118.40 48074.89 2021-11-05 08:10:34.000 309 21254.76 490.24 43118.43 48074.97 2021-11-05 08:10:35.000 309 21254.77 490.24 43118.45 48074.95 2021-11-05 08:10:36.000 309 21254.74 490.23 43118.45 48074.94 2021-11-05 08:10:37.000 309 21254.72 490.27 43118.43 48074.96 2021-11-05 08:10:38.000 309 21254.72 490.30 43118.43 48075.02 2021-11-05 08:10:39.000 309 21254.71 490.36 43118.40 48074.93 2021-11-05 08:10:40.000 309 21254.69 490.39 43118.40 48074.95 2021-11-05 08:10:41.000 309 21254.66 490.36 43118.39 48074.96 2021-11-05 08:10:42.000 309 21254.64 490.36 43118.38 48074.87 2021-11-05 08:10:43.000 309 21254.64 490.38 43118.37 48074.93 2021-11-05 08:10:44.000 309 21254.66 490.36 43118.36 48074.93 2021-11-05 08:10:45.000 309 21254.61 490.38 43118.37 48074.88 2021-11-05 08:10:46.000 309 21254.64 490.41 43118.37 48074.96 2021-11-05 08:10:47.000 309 21254.66 490.37 43118.39 48074.91 2021-11-05 08:10:48.000 309 21254.67 490.37 43118.40 48074.92 2021-11-05 08:10:49.000 309 21254.66 490.37 43118.40 48074.90 2021-11-05 08:10:50.000 309 21254.67 490.34 43118.39 48074.97 2021-11-05 08:10:51.000 309 21254.69 490.30 43118.46 48074.98 2021-11-05 08:10:52.000 309 21254.70 490.31 43118.45 48074.96 2021-11-05 08:10:53.000 309 21254.74 490.28 43118.47 48074.99 2021-11-05 08:10:54.000 309 21254.73 490.29 43118.47 48075.05 2021-11-05 08:10:55.000 309 21254.76 490.28 43118.46 48075.04 2021-11-05 08:10:56.000 309 21254.76 490.26 43118.48 48075.02 2021-11-05 08:10:57.000 309 21254.76 490.27 43118.49 48075.10 2021-11-05 08:10:58.000 309 21254.75 490.29 43118.54 48075.06 2021-11-05 08:10:59.000 309 21254.78 490.31 43118.54 48075.07 2021-11-05 08:11:00.000 309 21254.79 490.32 43118.52 48075.13 2021-11-05 08:11:01.000 309 21254.77 490.34 43118.50 48075.05 2021-11-05 08:11:02.000 309 21254.78 490.35 43118.50 48075.12 2021-11-05 08:11:03.000 309 21254.78 490.36 43118.50 48075.05 2021-11-05 08:11:04.000 309 21254.78 490.38 43118.48 48075.11 2021-11-05 08:11:05.000 309 21254.79 490.38 43118.47 48075.04 2021-11-05 08:11:06.000 309 21254.78 490.41 43118.50 48075.09 2021-11-05 08:11:07.000 309 21254.79 490.41 43118.49 48075.09 2021-11-05 08:11:08.000 309 21254.82 490.39 43118.51 48075.06 2021-11-05 08:11:09.000 309 21254.80 490.40 43118.48 48075.08 2021-11-05 08:11:10.000 309 21254.81 490.37 43118.50 48075.12 2021-11-05 08:11:11.000 309 21254.75 490.37 43118.49 48075.07 2021-11-05 08:11:12.000 309 21254.75 490.36 43118.50 48075.11 2021-11-05 08:11:13.000 309 21254.77 490.34 43118.48 48075.01 2021-11-05 08:11:14.000 309 21254.76 490.30 43118.51 48075.09 2021-11-05 08:11:15.000 309 21254.74 490.26 43118.54 48075.11 2021-11-05 08:11:16.000 309 21254.73 490.23 43118.55 48075.06 2021-11-05 08:11:17.000 309 21254.76 490.24 43118.54 48075.13 2021-11-05 08:11:18.000 309 21254.78 490.23 43118.54 48075.11 2021-11-05 08:11:19.000 309 21254.79 490.24 43118.54 48075.15 2021-11-05 08:11:20.000 309 21254.81 490.22 43118.55 48075.15 2021-11-05 08:11:21.000 309 21254.81 490.21 43118.58 48075.14 2021-11-05 08:11:22.000 309 21254.83 490.23 43118.59 48075.23 2021-11-05 08:11:23.000 309 21254.86 490.23 43118.58 48075.13 2021-11-05 08:11:24.000 309 21254.85 490.17 43118.62 48075.18 2021-11-05 08:11:25.000 309 21254.88 490.15 43118.60 48075.21 2021-11-05 08:11:26.000 309 21254.91 490.10 43118.59 48075.13 2021-11-05 08:11:27.000 309 21254.91 490.03 43118.64 48075.19 2021-11-05 08:11:28.000 309 21254.95 489.97 43118.70 48075.33 2021-11-05 08:11:29.000 309 21254.95 489.92 43118.72 48075.31 2021-11-05 08:11:30.000 309 21254.96 489.83 43118.79 48075.38 2021-11-05 08:11:31.000 309 21254.93 489.78 43118.82 48075.38 2021-11-05 08:11:32.000 309 21254.96 489.80 43118.84 48075.46 2021-11-05 08:11:33.000 309 21254.99 489.82 43118.87 48075.55 2021-11-05 08:11:34.000 309 21255.02 489.82 43118.91 48075.58 2021-11-05 08:11:35.000 309 21255.00 489.82 43118.93 48075.53 2021-11-05 08:11:36.000 309 21255.01 489.84 43118.91 48075.56 2021-11-05 08:11:37.000 309 21255.02 489.89 43118.92 48075.61 2021-11-05 08:11:38.000 309 21255.03 489.89 43118.88 48075.54 2021-11-05 08:11:39.000 309 21255.04 489.93 43118.87 48075.58 2021-11-05 08:11:40.000 309 21255.00 489.93 43118.84 48075.54 2021-11-05 08:11:41.000 309 21254.98 489.94 43118.85 48075.57 2021-11-05 08:11:42.000 309 21254.92 489.95 43118.84 48075.44 2021-11-05 08:11:43.000 309 21254.92 489.94 43118.84 48075.56 2021-11-05 08:11:44.000 309 21254.94 489.94 43118.82 48075.45 2021-11-05 08:11:45.000 309 21255.00 489.97 43118.82 48075.48 2021-11-05 08:11:46.000 309 21255.03 490.03 43118.82 48075.54 2021-11-05 08:11:47.000 309 21255.06 490.07 43118.80 48075.47 2021-11-05 08:11:48.000 309 21255.10 490.12 43118.75 48075.54 2021-11-05 08:11:49.000 309 21255.10 490.14 43118.71 48075.49 2021-11-05 08:11:50.000 309 21255.12 490.11 43118.72 48075.48 2021-11-05 08:11:51.000 309 21255.10 490.11 43118.71 48075.41 2021-11-05 08:11:52.000 309 21255.08 490.13 43118.71 48075.46 2021-11-05 08:11:53.000 309 21255.04 490.17 43118.68 48075.40 2021-11-05 08:11:54.000 309 21255.02 490.17 43118.68 48075.38 2021-11-05 08:11:55.000 309 21254.99 490.18 43118.70 48075.39 2021-11-05 08:11:56.000 309 21254.95 490.22 43118.67 48075.32 2021-11-05 08:11:57.000 309 21254.93 490.30 43118.65 48075.33 2021-11-05 08:11:58.000 309 21254.93 490.32 43118.64 48075.37 2021-11-05 08:11:59.000 309 21254.93 490.36 43118.61 48075.31 2021-11-05 08:12:00.000 309 21254.91 490.41 43118.54 48075.29 2021-11-05 08:12:01.000 309 21254.90 490.44 43118.57 48075.23 2021-11-05 08:12:02.000 309 21254.84 490.48 43118.54 48075.20 2021-11-05 08:12:03.000 309 21254.79 490.54 43118.48 48075.23 2021-11-05 08:12:04.000 309 21254.77 490.57 43118.47 48075.14 2021-11-05 08:12:05.000 309 21254.74 490.60 43118.43 48075.07 2021-11-05 08:12:06.000 309 21254.72 490.61 43118.42 48075.02 2021-11-05 08:12:07.000 309 21254.70 490.66 43118.40 48075.01 2021-11-05 08:12:08.000 309 21254.72 490.68 43118.39 48075.06 2021-11-05 08:12:09.000 309 21254.75 490.72 43118.37 48075.01 2021-11-05 08:12:10.000 309 21254.72 490.75 43118.38 48074.99 2021-11-05 08:12:11.000 309 21254.69 490.79 43118.36 48075.02 2021-11-05 08:12:12.000 309 21254.70 490.84 43118.36 48074.95 2021-11-05 08:12:13.000 309 21254.70 490.82 43118.34 48074.96 2021-11-05 08:12:14.000 309 21254.71 490.83 43118.33 48074.93 2021-11-05 08:12:15.000 309 21254.71 490.83 43118.35 48074.99 2021-11-05 08:12:16.000 309 21254.78 490.81 43118.40 48074.99 2021-11-05 08:12:17.000 309 21254.81 490.79 43118.41 48074.98 2021-11-05 08:12:18.000 309 21254.84 490.78 43118.42 48075.04 2021-11-05 08:12:19.000 309 21254.83 490.80 43118.45 48075.09 2021-11-05 08:12:20.000 309 21254.84 490.77 43118.46 48075.05 2021-11-05 08:12:21.000 309 21254.82 490.81 43118.45 48075.12 2021-11-05 08:12:22.000 309 21254.82 490.79 43118.47 48075.10 2021-11-05 08:12:23.000 309 21254.85 490.80 43118.46 48075.11 2021-11-05 08:12:24.000 309 21254.88 490.85 43118.42 48075.11 2021-11-05 08:12:25.000 309 21254.92 490.89 43118.41 48075.10 2021-11-05 08:12:26.000 309 21254.97 490.89 43118.41 48075.12 2021-11-05 08:12:27.000 309 21254.98 490.88 43118.41 48075.11 2021-11-05 08:12:28.000 309 21255.02 490.85 43118.40 48075.11 2021-11-05 08:12:29.000 309 21255.04 490.82 43118.41 48075.07 2021-11-05 08:12:30.000 309 21255.07 490.80 43118.39 48075.13 2021-11-05 08:12:31.000 309 21255.10 490.80 43118.36 48075.16 2021-11-05 08:12:32.000 309 21255.07 490.77 43118.39 48075.13 2021-11-05 08:12:33.000 309 21255.09 490.76 43118.39 48075.13 2021-11-05 08:12:34.000 309 21255.08 490.73 43118.40 48075.19 2021-11-05 08:12:35.000 309 21255.06 490.73 43118.41 48075.15 2021-11-05 08:12:36.000 309 21255.07 490.72 43118.40 48075.14 2021-11-05 08:12:37.000 309 21255.05 490.70 43118.40 48075.23 2021-11-05 08:12:38.000 309 21255.06 490.65 43118.42 48075.17 2021-11-05 08:12:39.000 309 21255.01 490.58 43118.44 48075.17 2021-11-05 08:12:40.000 309 21254.95 490.51 43118.50 48075.22 2021-11-05 08:12:41.000 309 21254.88 490.42 43118.60 48075.16 2021-11-05 08:12:42.000 309 21254.84 490.41 43118.65 48075.25 2021-11-05 08:12:43.000 309 21254.87 490.41 43118.69 48075.22 2021-11-05 08:12:44.000 309 21254.87 490.39 43118.72 48075.30 2021-11-05 08:12:45.000 309 21254.86 490.40 43118.71 48075.33 2021-11-05 08:12:46.000 309 21254.89 490.36 43118.71 48075.28 2021-11-05 08:12:47.000 309 21254.91 490.36 43118.70 48075.39 2021-11-05 08:12:48.000 309 21254.91 490.38 43118.72 48075.38 2021-11-05 08:12:49.000 309 21254.94 490.43 43118.71 48075.37 2021-11-05 08:12:50.000 309 21254.97 490.47 43118.68 48075.38 2021-11-05 08:12:51.000 309 21254.95 490.49 43118.66 48075.36 2021-11-05 08:12:52.000 309 21254.95 490.54 43118.60 48075.33 2021-11-05 08:12:53.000 309 21254.95 490.61 43118.57 48075.28 2021-11-05 08:12:54.000 309 21254.92 490.64 43118.46 48075.21 2021-11-05 08:12:55.000 309 21254.92 490.69 43118.42 48075.22 2021-11-05 08:12:56.000 309 21254.90 490.68 43118.40 48075.12 2021-11-05 08:12:57.000 309 21254.87 490.72 43118.34 48075.06 2021-11-05 08:12:58.000 309 21254.81 490.76 43118.29 48075.01 2021-11-05 08:12:59.000 309 21254.80 490.77 43118.24 48075.00 2021-11-05 08:13:00.000 309 21254.77 490.77 43118.23 48074.90 2021-11-05 08:13:01.000 309 21254.72 490.76 43118.19 48074.90 2021-11-05 08:13:02.000 309 21254.76 490.72 43118.18 48074.85 2021-11-05 08:13:03.000 309 21254.76 490.71 43118.16 48074.87 2021-11-05 08:13:04.000 309 21254.77 490.72 43118.16 48074.82 2021-11-05 08:13:05.000 309 21254.77 490.74 43118.19 48074.85 2021-11-05 08:13:06.000 309 21254.75 490.78 43118.18 48074.80 2021-11-05 08:13:07.000 309 21254.75 490.78 43118.16 48074.79 2021-11-05 08:13:08.000 309 21254.73 490.76 43118.16 48074.85 2021-11-05 08:13:09.000 309 21254.78 490.74 43118.15 48074.76 2021-11-05 08:13:10.000 309 21254.78 490.73 43118.17 48074.79 2021-11-05 08:13:11.000 309 21254.79 490.74 43118.16 48074.76 2021-11-05 08:13:12.000 309 21254.76 490.75 43118.15 48074.77 2021-11-05 08:13:13.000 309 21254.78 490.72 43118.16 48074.82 2021-11-05 08:13:14.000 309 21254.80 490.72 43118.17 48074.80 2021-11-05 08:13:15.000 309 21254.80 490.75 43118.17 48074.82 2021-11-05 08:13:16.000 309 21254.83 490.77 43118.17 48074.77 2021-11-05 08:13:17.000 309 21254.83 490.77 43118.18 48074.82 2021-11-05 08:13:18.000 309 21254.80 490.80 43118.12 48074.78 2021-11-05 08:13:19.000 309 21254.78 490.86 43118.10 48074.72 2021-11-05 08:13:20.000 309 21254.78 490.90 43118.10 48074.75 2021-11-05 08:13:21.000 309 21254.75 490.97 43118.03 48074.74 2021-11-05 08:13:22.000 309 21254.70 491.01 43118.02 48074.67 2021-11-05 08:13:23.000 309 21254.70 491.08 43118.02 48074.68 2021-11-05 08:13:24.000 309 21254.65 491.11 43117.98 48074.60 2021-11-05 08:13:25.000 309 21254.61 491.11 43117.96 48074.58 2021-11-05 08:13:26.000 309 21254.54 491.11 43118.00 48074.55 2021-11-05 08:13:27.000 309 21254.53 491.08 43118.02 48074.55 2021-11-05 08:13:28.000 309 21254.50 491.12 43118.04 48074.57 2021-11-05 08:13:29.000 309 21254.48 491.16 43118.02 48074.56 2021-11-05 08:13:30.000 309 21254.46 491.22 43118.03 48074.55 2021-11-05 08:13:31.000 309 21254.46 491.26 43118.00 48074.57 2021-11-05 08:13:32.000 309 21254.46 491.29 43117.99 48074.53 2021-11-05 08:13:33.000 309 21254.50 491.35 43117.96 48074.49 2021-11-05 08:13:34.000 309 21254.51 491.43 43117.92 48074.56 2021-11-05 08:13:35.000 309 21254.54 491.43 43117.91 48074.47 2021-11-05 08:13:36.000 309 21254.54 491.39 43117.90 48074.44 2021-11-05 08:13:37.000 309 21254.57 491.30 43117.90 48074.47 2021-11-05 08:13:38.000 309 21254.60 491.19 43117.94 48074.54 2021-11-05 08:13:39.000 309 21254.66 491.11 43118.02 48074.56 2021-11-05 08:13:40.000 309 21254.69 491.11 43118.10 48074.66 2021-11-05 08:13:41.000 309 21254.75 491.12 43118.11 48074.68 2021-11-05 08:13:42.000 309 21254.74 491.13 43118.14 48074.74 2021-11-05 08:13:43.000 309 21254.68 491.12 43118.16 48074.82 2021-11-05 08:13:44.000 309 21254.60 491.11 43118.20 48074.74 2021-11-05 08:13:45.000 309 21254.60 491.08 43118.20 48074.78 2021-11-05 08:13:46.000 309 21254.55 491.12 43118.20 48074.72 2021-11-05 08:13:47.000 309 21254.50 491.13 43118.21 48074.76 2021-11-05 08:13:48.000 309 21254.50 491.17 43118.16 48074.77 2021-11-05 08:13:49.000 309 21254.51 491.19 43118.12 48074.65 2021-11-05 08:13:50.000 309 21254.50 491.20 43118.09 48074.70 2021-11-05 08:13:51.000 309 21254.49 491.20 43118.07 48074.64 2021-11-05 08:13:52.000 309 21254.49 491.19 43118.03 48074.54 2021-11-05 08:13:53.000 309 21254.51 491.18 43118.04 48074.64 2021-11-05 08:13:54.000 309 21254.51 491.15 43118.04 48074.59 2021-11-05 08:13:55.000 309 21254.52 491.15 43118.02 48074.62 2021-11-05 08:13:56.000 309 21254.53 491.18 43117.99 48074.55 2021-11-05 08:13:57.000 309 21254.53 491.21 43117.97 48074.57 2021-11-05 08:13:58.000 309 21254.56 491.17 43117.98 48074.59 2021-11-05 08:13:59.000 309 21254.60 491.14 43118.00 48074.53 2021-11-05 08:14:00.000 309 21254.61 491.10 43118.04 48074.58 2021-11-05 08:14:01.000 309 21254.64 491.09 43118.03 48074.60 2021-11-05 08:14:02.000 309 21254.68 491.07 43118.08 48074.71 2021-11-05 08:14:03.000 309 21254.65 491.10 43118.09 48074.66 2021-11-05 08:14:04.000 309 21254.66 491.13 43118.10 48074.71 2021-11-05 08:14:05.000 309 21254.71 491.12 43118.10 48074.72 2021-11-05 08:14:06.000 309 21254.67 491.15 43118.10 48074.75 2021-11-05 08:14:07.000 309 21254.67 491.16 43118.06 48074.70 2021-11-05 08:14:08.000 309 21254.66 491.12 43118.04 48074.72 2021-11-05 08:14:09.000 309 21254.64 491.14 43118.01 48074.73 2021-11-05 08:14:10.000 309 21254.69 491.10 43118.04 48074.68 2021-11-05 08:14:11.000 309 21254.67 491.07 43118.11 48074.74 2021-11-05 08:14:12.000 309 21254.72 491.02 43118.14 48074.71 2021-11-05 08:14:13.000 309 21254.71 491.03 43118.14 48074.80 2021-11-05 08:14:14.000 309 21254.70 491.04 43118.21 48074.79 2021-11-05 08:14:15.000 309 21254.73 491.01 43118.24 48074.82 2021-11-05 08:14:16.000 309 21254.74 491.00 43118.24 48074.84 2021-11-05 08:14:17.000 309 21254.73 491.00 43118.24 48074.85 2021-11-05 08:14:18.000 309 21254.73 490.95 43118.26 48074.93 2021-11-05 08:14:19.000 309 21254.76 490.93 43118.28 48074.89 2021-11-05 08:14:20.000 309 21254.77 490.91 43118.28 48074.89 2021-11-05 08:14:21.000 309 21254.75 490.96 43118.29 48074.86 2021-11-05 08:14:22.000 309 21254.74 490.95 43118.27 48074.90 2021-11-05 08:14:23.000 309 21254.70 490.96 43118.28 48074.94 2021-11-05 08:14:24.000 309 21254.70 490.94 43118.27 48074.90 2021-11-05 08:14:25.000 309 21254.70 490.91 43118.29 48074.92 2021-11-05 08:14:26.000 309 21254.66 490.87 43118.32 48074.95 2021-11-05 08:14:27.000 309 21254.70 490.87 43118.33 48074.86 2021-11-05 08:14:28.000 309 21254.73 490.87 43118.36 48075.01 2021-11-05 08:14:29.000 309 21254.74 490.85 43118.34 48074.94 2021-11-05 08:14:30.000 309 21254.77 490.82 43118.35 48074.99 2021-11-05 08:14:31.000 309 21254.81 490.76 43118.33 48074.98 2021-11-05 08:14:32.000 309 21254.84 490.73 43118.33 48074.96 2021-11-05 08:14:33.000 309 21254.86 490.68 43118.33 48075.01 2021-11-05 08:14:34.000 309 21254.89 490.62 43118.36 48075.03 2021-11-05 08:14:35.000 309 21254.91 490.60 43118.41 48075.01 2021-11-05 08:14:36.000 309 21254.92 490.57 43118.42 48075.09 2021-11-05 08:14:37.000 309 21254.87 490.54 43118.42 48075.04 2021-11-05 08:14:38.000 309 21254.90 490.53 43118.44 48075.08 2021-11-05 08:14:39.000 309 21254.89 490.52 43118.45 48075.03 2021-11-05 08:14:40.000 309 21254.90 490.54 43118.40 48075.12 2021-11-05 08:14:41.000 309 21254.89 490.53 43118.38 48075.06 2021-11-05 08:14:42.000 309 21254.90 490.52 43118.41 48075.07 2021-11-05 08:14:43.000 309 21254.87 490.50 43118.41 48075.09 2021-11-05 08:14:44.000 309 21254.93 490.51 43118.41 48075.03 2021-11-05 08:14:45.000 309 21254.97 490.53 43118.42 48075.12 2021-11-05 08:14:46.000 309 21254.95 490.55 43118.42 48075.11 2021-11-05 08:14:47.000 309 21254.95 490.55 43118.39 48075.14 2021-11-05 08:14:48.000 309 21254.95 490.55 43118.37 48075.06 2021-11-05 08:14:49.000 309 21254.97 490.50 43118.41 48075.11 2021-11-05 08:14:50.000 309 21254.99 490.49 43118.43 48075.12 2021-11-05 08:14:51.000 309 21255.01 490.46 43118.42 48075.07 2021-11-05 08:14:52.000 309 21255.02 490.40 43118.47 48075.18 2021-11-05 08:14:53.000 309 21255.03 490.38 43118.50 48075.17 2021-11-05 08:14:54.000 309 21255.03 490.37 43118.52 48075.24 2021-11-05 08:14:55.000 309 21255.02 490.38 43118.48 48075.16 2021-11-05 08:14:56.000 309 21255.06 490.35 43118.52 48075.28 2021-11-05 08:14:57.000 309 21255.06 490.35 43118.53 48075.23 2021-11-05 08:14:58.000 309 21255.02 490.37 43118.52 48075.19 2021-11-05 08:14:59.000 309 21255.00 490.37 43118.52 48075.26 2021-11-05 08:15:00.000 309 21255.01 490.38 43118.54 48075.20 2021-11-05 08:15:01.000 309 21255.02 490.42 43118.51 48075.22 2021-11-05 08:15:02.000 309 21255.00 490.44 43118.51 48075.24 2021-11-05 08:15:03.000 309 21255.02 490.44 43118.50 48075.22 2021-11-05 08:15:04.000 309 21254.99 490.44 43118.47 48075.15 2021-11-05 08:15:05.000 309 21254.99 490.47 43118.45 48075.20 2021-11-05 08:15:06.000 309 21254.98 490.50 43118.42 48075.14 2021-11-05 08:15:07.000 309 21254.95 490.56 43118.39 48075.09 2021-11-05 08:15:08.000 309 21254.97 490.59 43118.39 48075.13 2021-11-05 08:15:09.000 309 21254.98 490.60 43118.33 48075.05 2021-11-05 08:15:10.000 309 21254.99 490.60 43118.31 48075.01 2021-11-05 08:15:11.000 309 21255.02 490.60 43118.30 48074.97 2021-11-05 08:15:12.000 309 21255.05 490.59 43118.29 48075.08 2021-11-05 08:15:13.000 309 21255.10 490.58 43118.30 48075.03 2021-11-05 08:15:14.000 309 21255.15 490.58 43118.30 48075.06 2021-11-05 08:15:15.000 309 21255.14 490.58 43118.26 48075.11 2021-11-05 08:15:16.000 309 21255.10 490.60 43118.26 48075.05 2021-11-05 08:15:17.000 309 21255.08 490.65 43118.22 48075.03 2021-11-05 08:15:18.000 309 21255.05 490.74 43118.19 48075.03 2021-11-05 08:15:19.000 309 21255.02 490.79 43118.13 48074.97 2021-11-05 08:15:20.000 309 21255.02 490.82 43118.04 48074.85 2021-11-05 08:15:21.000 309 21255.00 490.87 43118.01 48074.84 2021-11-05 08:15:22.000 309 21254.97 490.88 43117.96 48074.78 2021-11-05 08:15:23.000 309 21254.95 490.90 43117.89 48074.69 2021-11-05 08:15:24.000 309 21254.93 490.89 43117.86 48074.67 2021-11-05 08:15:25.000 309 21254.92 490.87 43117.86 48074.62 2021-11-05 08:15:26.000 309 21254.92 490.82 43117.86 48074.54 2021-11-05 08:15:27.000 309 21254.92 490.76 43117.84 48074.59 2021-11-05 08:15:28.000 309 21254.91 490.69 43117.90 48074.64 2021-11-05 08:15:29.000 309 21254.86 490.66 43117.93 48074.65 2021-11-05 08:15:30.000 309 21254.86 490.64 43117.94 48074.64 2021-11-05 08:15:31.000 309 21254.87 490.64 43117.94 48074.67 2021-11-05 08:15:32.000 309 21254.86 490.58 43117.98 48074.67 2021-11-05 08:15:33.000 309 21254.83 490.56 43118.01 48074.71 2021-11-05 08:15:34.000 309 21254.78 490.56 43117.99 48074.70 2021-11-05 08:15:35.000 309 21254.81 490.55 43118.03 48074.67 2021-11-05 08:15:36.000 309 21254.80 490.58 43118.01 48074.66 2021-11-05 08:15:37.000 309 21254.73 490.65 43117.95 48074.61 2021-11-05 08:15:38.000 309 21254.71 490.68 43117.92 48074.63 2021-11-05 08:15:39.000 309 21254.68 490.67 43117.88 48074.54 2021-11-05 08:15:40.000 309 21254.70 490.69 43117.88 48074.48 2021-11-05 08:15:41.000 309 21254.67 490.71 43117.86 48074.52 2021-11-05 08:15:42.000 309 21254.62 490.70 43117.84 48074.43 2021-11-05 08:15:43.000 309 21254.66 490.68 43117.82 48074.45 2021-11-05 08:15:44.000 309 21254.68 490.65 43117.81 48074.42 2021-11-05 08:15:45.000 309 21254.71 490.63 43117.85 48074.49 2021-11-05 08:15:46.000 309 21254.68 490.61 43117.88 48074.44 2021-11-05 08:15:47.000 309 21254.67 490.61 43117.89 48074.45 2021-11-05 08:15:48.000 309 21254.70 490.58 43117.90 48074.59 2021-11-05 08:15:49.000 309 21254.75 490.56 43117.90 48074.55 2021-11-05 08:15:50.000 309 21254.75 490.55 43117.93 48074.53 2021-11-05 08:15:51.000 309 21254.75 490.53 43117.94 48074.62 2021-11-05 08:15:52.000 309 21254.74 490.52 43117.96 48074.59 2021-11-05 08:15:53.000 309 21254.76 490.53 43117.99 48074.61 2021-11-05 08:15:54.000 309 21254.78 490.54 43118.02 48074.58 2021-11-05 08:15:55.000 309 21254.75 490.54 43117.97 48074.65 2021-11-05 08:15:56.000 309 21254.75 490.58 43117.95 48074.61 2021-11-05 08:15:57.000 309 21254.76 490.56 43117.95 48074.60 2021-11-05 08:15:58.000 309 21254.77 490.54 43117.97 48074.64 2021-11-05 08:15:59.000 309 21254.79 490.54 43118.00 48074.71 2021-11-05 08:16:00.000 309 21254.81 490.60 43118.00 48074.66 2021-11-05 08:16:01.000 309 21254.81 490.62 43117.96 48074.64 2021-11-05 08:16:02.000 309 21254.84 490.60 43117.93 48074.72 2021-11-05 08:16:03.000 309 21254.84 490.61 43117.94 48074.66 2021-11-05 08:16:04.000 309 21254.79 490.59 43117.95 48074.69 2021-11-05 08:16:05.000 309 21254.80 490.59 43117.92 48074.61 2021-11-05 08:16:06.000 309 21254.80 490.59 43117.92 48074.65 2021-11-05 08:16:07.000 309 21254.79 490.58 43117.93 48074.64 2021-11-05 08:16:08.000 309 21254.76 490.57 43117.94 48074.56 2021-11-05 08:16:09.000 309 21254.79 490.55 43117.95 48074.67 2021-11-05 08:16:10.000 309 21254.81 490.54 43117.98 48074.62 2021-11-05 08:16:11.000 309 21254.83 490.51 43118.00 48074.71 2021-11-05 08:16:12.000 309 21254.84 490.50 43117.99 48074.64 2021-11-05 08:16:13.000 309 21254.80 490.49 43118.00 48074.71 2021-11-05 08:16:14.000 309 21254.81 490.48 43117.99 48074.70 2021-11-05 08:16:15.000 309 21254.81 490.46 43118.00 48074.69 2021-11-05 08:16:16.000 309 21254.81 490.44 43117.99 48074.75 2021-11-05 08:16:17.000 309 21254.81 490.39 43118.04 48074.68 2021-11-05 08:16:18.000 309 21254.83 490.41 43118.04 48074.74 2021-11-05 08:16:19.000 309 21254.84 490.36 43118.08 48074.77 2021-11-05 08:16:20.000 309 21254.88 490.32 43118.03 48074.71 2021-11-05 08:16:21.000 309 21254.88 490.32 43118.05 48074.79 2021-11-05 08:16:22.000 309 21254.85 490.30 43118.11 48074.74 2021-11-05 08:16:23.000 309 21254.85 490.29 43118.10 48074.75 2021-11-05 08:16:24.000 309 21254.88 490.27 43118.09 48074.84 2021-11-05 08:16:25.000 309 21254.86 490.25 43118.09 48074.76 2021-11-05 08:16:26.000 309 21254.88 490.25 43118.09 48074.80 2021-11-05 08:16:27.000 309 21254.89 490.21 43118.09 48074.76 2021-11-05 08:16:28.000 309 21254.89 490.24 43118.11 48074.76 2021-11-05 08:16:29.000 309 21254.89 490.26 43118.13 48074.81 2021-11-05 08:16:30.000 309 21254.88 490.26 43118.12 48074.81 2021-11-05 08:16:31.000 309 21254.88 490.27 43118.07 48074.75 2021-11-05 08:16:32.000 309 21254.91 490.29 43118.10 48074.81 2021-11-05 08:16:33.000 309 21254.94 490.28 43118.09 48074.75 2021-11-05 08:16:34.000 309 21254.96 490.28 43118.08 48074.76 2021-11-05 08:16:35.000 309 21254.99 490.27 43118.07 48074.85 2021-11-05 08:16:36.000 309 21255.00 490.25 43118.08 48074.76 2021-11-05 08:16:37.000 309 21255.03 490.24 43118.09 48074.77 2021-11-05 08:16:38.000 309 21255.08 490.24 43118.04 48074.80 2021-11-05 08:16:39.000 309 21255.12 490.22 43118.03 48074.88 2021-11-05 08:16:40.000 309 21255.13 490.24 43118.01 48074.83 2021-11-05 08:16:41.000 309 21255.14 490.26 43118.02 48074.82 2021-11-05 08:16:42.000 309 21255.15 490.24 43118.02 48074.87 2021-11-05 08:16:43.000 309 21255.16 490.24 43118.03 48074.84 2021-11-05 08:16:44.000 309 21255.17 490.28 43118.04 48074.87 2021-11-05 08:16:45.000 309 21255.17 490.30 43118.02 48074.87 2021-11-05 08:16:46.000 309 21255.23 490.29 43117.99 48074.92 2021-11-05 08:16:47.000 309 21255.27 490.30 43117.99 48074.87 2021-11-05 08:16:48.000 309 21255.27 490.33 43118.00 48074.91 2021-11-05 08:16:49.000 309 21255.28 490.36 43118.01 48074.93 2021-11-05 08:16:50.000 309 21255.27 490.39 43118.01 48074.90 2021-11-05 08:16:51.000 309 21255.24 490.36 43118.01 48074.86 2021-11-05 08:16:52.000 309 21255.22 490.40 43118.03 48074.89 2021-11-05 08:16:53.000 309 21255.21 490.40 43118.02 48074.88 2021-11-05 08:16:54.000 309 21255.18 490.42 43117.99 48074.81 2021-11-05 08:16:55.000 309 21255.15 490.46 43117.97 48074.89 2021-11-05 08:16:56.000 309 21255.14 490.47 43117.99 48074.80 2021-11-05 08:16:57.000 309 21255.15 490.49 43117.96 48074.78 2021-11-05 08:16:58.000 309 21255.12 490.54 43117.92 48074.82 2021-11-05 08:16:59.000 309 21255.14 490.57 43117.92 48074.78 2021-11-05 08:17:00.000 309 21255.16 490.56 43117.91 48074.70 2021-11-05 08:17:01.000 309 21255.15 490.57 43117.89 48074.77 2021-11-05 08:17:02.000 309 21255.17 490.54 43117.90 48074.76 2021-11-05 08:17:03.000 309 21255.18 490.49 43117.94 48074.77 2021-11-05 08:17:04.000 309 21255.19 490.44 43117.97 48074.77 2021-11-05 08:17:05.000 309 21255.16 490.45 43118.00 48074.85 2021-11-05 08:17:06.000 309 21255.17 490.48 43117.97 48074.85 2021-11-05 08:17:07.000 309 21255.21 490.50 43117.99 48074.85 2021-11-05 08:17:08.000 309 21255.25 490.52 43118.01 48074.95 2021-11-05 08:17:09.000 309 21255.27 490.52 43117.98 48074.87 2021-11-05 08:17:10.000 309 21255.29 490.50 43117.98 48074.89 2021-11-05 08:17:11.000 309 21255.29 490.49 43117.99 48074.95 2021-11-05 08:17:12.000 309 21255.31 490.48 43118.01 48074.82 2021-11-05 08:17:13.000 309 21255.32 490.47 43118.01 48074.91 2021-11-05 08:17:14.000 309 21255.33 490.49 43118.02 48074.87 2021-11-05 08:17:15.000 309 21255.33 490.52 43118.01 48074.99 2021-11-05 08:17:16.000 309 21255.28 490.53 43118.02 48074.96 2021-11-05 08:17:17.000 309 21255.28 490.57 43118.07 48074.87 2021-11-05 08:17:18.000 309 21255.30 490.60 43118.03 48074.92 2021-11-05 08:17:19.000 309 21255.34 490.65 43117.98 48074.97 2021-11-05 08:17:20.000 309 21255.33 490.72 43118.01 48074.89 2021-11-05 08:17:21.000 309 21255.30 490.71 43118.00 48074.91 2021-11-05 08:17:22.000 309 21255.31 490.71 43118.02 48074.88 2021-11-05 08:17:23.000 309 21255.33 490.73 43117.99 48074.95 2021-11-05 08:17:24.000 309 21255.34 490.75 43117.99 48074.85 2021-11-05 08:17:25.000 309 21255.37 490.76 43117.95 48074.90 2021-11-05 08:17:26.000 309 21255.36 490.76 43117.99 48074.94 2021-11-05 08:17:27.000 309 21255.36 490.75 43118.00 48074.93 2021-11-05 08:17:28.000 309 21255.37 490.75 43118.00 48074.98 2021-11-05 08:17:29.000 309 21255.43 490.68 43118.07 48074.98 2021-11-05 08:17:30.000 309 21255.49 490.60 43118.13 48074.98 2021-11-05 08:17:31.000 309 21255.53 490.58 43118.16 48075.06 2021-11-05 08:17:32.000 309 21255.53 490.59 43118.16 48075.09 2021-11-05 08:17:33.000 309 21255.54 490.56 43118.17 48075.16 2021-11-05 08:17:34.000 309 21255.57 490.56 43118.16 48075.16 2021-11-05 08:17:35.000 309 21255.56 490.53 43118.16 48075.14 2021-11-05 08:17:36.000 309 21255.56 490.53 43118.19 48075.13 2021-11-05 08:17:37.000 309 21255.57 490.51 43118.21 48075.14 2021-11-05 08:17:38.000 309 21255.54 490.51 43118.18 48075.20 2021-11-05 08:17:39.000 309 21255.55 490.52 43118.16 48075.18 2021-11-05 08:17:40.000 309 21255.55 490.52 43118.18 48075.15 2021-11-05 08:17:41.000 309 21255.58 490.50 43118.18 48075.16 2021-11-05 08:17:42.000 309 21255.56 490.48 43118.20 48075.10 2021-11-05 08:17:43.000 309 21255.54 490.51 43118.20 48075.25 2021-11-05 08:17:44.000 309 21255.56 490.48 43118.18 48075.15 2021-11-05 08:17:45.000 309 21255.57 490.48 43118.19 48075.17 2021-11-05 08:17:46.000 309 21255.57 490.51 43118.15 48075.23 2021-11-05 08:17:47.000 309 21255.56 490.51 43118.19 48075.18 2021-11-05 08:17:48.000 309 21255.50 490.55 43118.21 48075.12 2021-11-05 08:17:49.000 309 21255.49 490.57 43118.18 48075.11 2021-11-05 08:17:50.000 309 21255.52 490.58 43118.14 48075.13 2021-11-05 08:17:51.000 309 21255.51 490.63 43118.13 48075.21 2021-11-05 08:17:52.000 309 21255.52 490.68 43118.10 48075.13 2021-11-05 08:17:53.000 309 21255.55 490.68 43118.04 48075.07 2021-11-05 08:17:54.000 309 21255.54 490.64 43118.07 48075.10 2021-11-05 08:17:55.000 309 21255.50 490.64 43118.10 48075.05 2021-11-05 08:17:56.000 309 21255.49 490.63 43118.10 48075.11 2021-11-05 08:17:57.000 309 21255.48 490.62 43118.11 48075.09 2021-11-05 08:17:58.000 309 21255.45 490.64 43118.14 48075.06 2021-11-05 08:17:59.000 309 21255.42 490.65 43118.17 48075.10 2021-11-05 08:18:00.000 309 21255.44 490.64 43118.18 48075.03 2021-11-05 08:18:01.000 309 21255.41 490.69 43118.17 48075.15 2021-11-05 08:18:02.000 309 21255.39 490.71 43118.18 48075.06 2021-11-05 08:18:03.000 309 21255.38 490.74 43118.22 48075.10 2021-11-05 08:18:04.000 309 21255.42 490.80 43118.19 48075.15 2021-11-05 08:18:05.000 309 21255.45 490.87 43118.16 48075.11 2021-11-05 08:18:06.000 309 21255.43 490.91 43118.11 48075.02 2021-11-05 08:18:07.000 309 21255.39 490.95 43118.09 48075.02 2021-11-05 08:18:08.000 309 21255.34 491.00 43118.02 48075.03 2021-11-05 08:18:09.000 309 21255.24 491.07 43117.97 48074.88 2021-11-05 08:18:10.000 309 21255.21 491.11 43117.91 48074.83 2021-11-05 08:18:11.000 309 21255.18 491.11 43117.82 48074.79 2021-11-05 08:18:12.000 309 21255.20 491.13 43117.77 48074.66 2021-11-05 08:18:13.000 309 21255.22 491.15 43117.76 48074.69 2021-11-05 08:18:14.000 309 21255.25 491.21 43117.74 48074.67 2021-11-05 08:18:15.000 309 21255.22 491.24 43117.73 48074.66 2021-11-05 08:18:16.000 309 21255.23 491.27 43117.69 48074.55 2021-11-05 08:18:17.000 309 21255.22 491.29 43117.70 48074.64 2021-11-05 08:18:18.000 309 21255.21 491.30 43117.74 48074.68 2021-11-05 08:18:19.000 309 21255.22 491.31 43117.75 48074.57 2021-11-05 08:18:20.000 309 21255.22 491.34 43117.75 48074.68 2021-11-05 08:18:21.000 309 21255.26 491.31 43117.79 48074.64 2021-11-05 08:18:22.000 309 21255.23 491.29 43117.79 48074.73 2021-11-05 08:18:23.000 309 21255.21 491.31 43117.81 48074.69 2021-11-05 08:18:24.000 309 21255.27 491.28 43117.87 48074.76 2021-11-05 08:18:25.000 309 21255.27 491.29 43117.89 48074.84 2021-11-05 08:18:26.000 309 21255.27 491.29 43117.91 48074.76 2021-11-05 08:18:27.000 309 21255.29 491.29 43117.94 48074.82 2021-11-05 08:18:28.000 309 21255.27 491.31 43117.96 48074.89 2021-11-05 08:18:29.000 309 21255.31 491.32 43117.93 48074.92 2021-11-05 08:18:30.000 309 21255.31 491.33 43117.91 48074.82 2021-11-05 08:18:31.000 309 21255.32 491.32 43117.90 48074.92 2021-11-05 08:18:32.000 309 21255.34 491.29 43117.95 48074.88 2021-11-05 08:18:33.000 309 21255.37 491.24 43117.97 48074.87 2021-11-05 08:18:34.000 309 21255.36 491.22 43117.99 48074.97 2021-11-05 08:18:35.000 309 21255.41 491.18 43118.03 48074.92 2021-11-05 08:18:36.000 309 21255.42 491.12 43118.03 48074.94 2021-11-05 08:18:37.000 309 21255.41 491.07 43118.03 48074.98 2021-11-05 08:18:38.000 309 21255.41 491.04 43118.06 48075.05 2021-11-05 08:18:39.000 309 21255.42 491.04 43118.07 48075.04 2021-11-05 08:18:40.000 309 21255.40 491.01 43118.12 48075.03 2021-11-05 08:18:41.000 309 21255.43 490.94 43118.18 48075.14 2021-11-05 08:18:42.000 309 21255.42 490.91 43118.26 48075.10 2021-11-05 08:18:43.000 309 21255.43 490.86 43118.32 48075.23 2021-11-05 08:18:44.000 309 21255.44 490.86 43118.34 48075.24 2021-11-05 08:18:45.000 309 21255.45 490.87 43118.36 48075.32 2021-11-05 08:18:46.000 309 21255.41 490.87 43118.41 48075.29 2021-11-05 08:18:47.000 309 21255.35 490.88 43118.42 48075.36 2021-11-05 08:18:48.000 309 21255.36 490.91 43118.41 48075.35 2021-11-05 08:18:49.000 309 21255.35 490.87 43118.41 48075.28 2021-11-05 08:18:50.000 309 21255.34 490.84 43118.40 48075.40 2021-11-05 08:18:51.000 309 21255.37 490.84 43118.41 48075.31 2021-11-05 08:18:52.000 309 21255.37 490.82 43118.44 48075.35 2021-11-05 08:18:53.000 309 21255.35 490.80 43118.45 48075.33 2021-11-05 08:18:54.000 309 21255.35 490.77 43118.45 48075.39 2021-11-05 08:18:55.000 309 21255.36 490.77 43118.45 48075.31 2021-11-05 08:18:56.000 309 21255.36 490.75 43118.44 48075.39 2021-11-05 08:18:57.000 309 21255.36 490.71 43118.43 48075.34 2021-11-05 08:18:58.000 309 21255.35 490.65 43118.45 48075.33 2021-11-05 08:18:59.000 309 21255.33 490.64 43118.41 48075.41 2021-11-05 08:19:00.000 309 21255.30 490.64 43118.42 48075.31 2021-11-05 08:19:01.000 309 21255.26 490.63 43118.44 48075.34 2021-11-05 08:19:02.000 309 21255.20 490.61 43118.43 48075.31 2021-11-05 08:19:03.000 309 21255.11 490.62 43118.42 48075.21 2021-11-05 08:19:04.000 309 21255.04 490.65 43118.41 48075.23 2021-11-05 08:19:05.000 309 21254.94 490.72 43118.42 48075.22 2021-11-05 08:19:06.000 309 21254.85 490.78 43118.38 48075.14 2021-11-05 08:19:07.000 309 21254.78 490.85 43118.33 48075.07 2021-11-05 08:19:08.000 309 21254.73 490.90 43118.29 48074.95 2021-11-05 08:19:09.000 309 21254.69 490.94 43118.23 48074.90 2021-11-05 08:19:10.000 309 21254.61 490.97 43118.17 48074.85 2021-11-05 08:19:11.000 309 21254.55 491.04 43118.16 48074.79 2021-11-05 08:19:12.000 309 21254.47 491.12 43118.12 48074.73 2021-11-05 08:19:13.000 309 21254.44 491.20 43118.06 48074.69 2021-11-05 08:19:14.000 309 21254.41 491.23 43118.00 48074.56 2021-11-05 08:19:15.000 309 21254.37 491.22 43117.99 48074.51 2021-11-05 08:19:16.000 309 21254.33 491.21 43118.00 48074.48 2021-11-05 08:19:17.000 309 21254.32 491.24 43117.96 48074.54 2021-11-05 08:19:18.000 309 21254.34 491.29 43117.97 48074.49 2021-11-05 08:19:19.000 309 21254.27 491.36 43117.94 48074.44 2021-11-05 08:19:20.000 309 21254.22 491.41 43117.90 48074.43 2021-11-05 08:19:21.000 309 21254.19 491.50 43117.86 48074.34 2021-11-05 08:19:22.000 309 21254.17 491.54 43117.88 48074.32 2021-11-05 08:19:23.000 309 21254.14 491.61 43117.84 48074.29 2021-11-05 08:19:24.000 309 21254.13 491.67 43117.81 48074.33 2021-11-05 08:19:25.000 309 21254.08 491.73 43117.80 48074.27 2021-11-05 08:19:26.000 309 21254.07 491.76 43117.81 48074.22 2021-11-05 08:19:27.000 309 21254.06 491.78 43117.78 48074.21 2021-11-05 08:19:28.000 309 21254.05 491.83 43117.81 48074.29 2021-11-05 08:19:29.000 309 21254.04 491.90 43117.82 48074.22 2021-11-05 08:19:30.000 309 21254.01 491.96 43117.77 48074.14 2021-11-05 08:19:31.000 309 21254.03 491.98 43117.75 48074.16 2021-11-05 08:19:32.000 309 21254.04 491.98 43117.78 48074.19 2021-11-05 08:19:33.000 309 21254.05 491.99 43117.76 48074.19 2021-11-05 08:19:34.000 309 21254.06 491.99 43117.75 48074.16 2021-11-05 08:19:35.000 309 21254.04 491.97 43117.73 48074.10 2021-11-05 08:19:36.000 309 21254.02 492.00 43117.71 48074.15 2021-11-05 08:19:37.000 309 21254.02 491.99 43117.71 48074.01 2021-11-05 08:19:38.000 309 21253.95 491.99 43117.65 48074.18 2021-11-05 08:19:39.000 309 21253.93 491.98 43117.63 48074.00 2021-11-05 08:19:40.000 309 21253.92 492.00 43117.62 48073.98 2021-11-05 08:19:41.000 309 21253.89 492.00 43117.58 48074.06 2021-11-05 08:19:42.000 309 21253.85 492.02 43117.51 48073.89 2021-11-05 08:19:43.000 309 21253.84 491.98 43117.49 48073.98 2021-11-05 08:19:44.000 309 21253.82 491.95 43117.46 48073.85 2021-11-05 08:19:45.000 309 21253.82 491.89 43117.49 48073.83 2021-11-05 08:19:46.000 309 21253.86 491.81 43117.50 48073.92 2021-11-05 08:19:47.000 309 21253.88 491.75 43117.54 48073.87 2021-11-05 08:19:48.000 309 21253.89 491.68 43117.58 48073.84 2021-11-05 08:19:49.000 309 21253.87 491.65 43117.60 48074.01 2021-11-05 08:19:50.000 309 21253.81 491.70 43117.55 48073.94 2021-11-05 08:19:51.000 309 21253.78 491.73 43117.51 48073.77 2021-11-05 08:19:52.000 309 21253.75 491.74 43117.43 48073.81 2021-11-05 08:19:53.000 309 21253.72 491.70 43117.40 48073.80 2021-11-05 08:19:54.000 309 21253.73 491.65 43117.37 48073.65 2021-11-05 08:19:55.000 309 21253.72 491.56 43117.38 48073.80 2021-11-05 08:19:56.000 309 21253.76 491.49 43117.37 48073.65 2021-11-05 08:19:57.000 309 21253.77 491.49 43117.31 48073.64 2021-11-05 08:19:58.000 309 21253.76 491.47 43117.31 48073.75 2021-11-05 08:19:59.000 309 21253.78 491.40 43117.32 48073.69 2021-11-05 08:20:00.000 309 21253.80 491.37 43117.33 48073.66 2021-11-05 08:20:01.000 309 21253.80 491.29 43117.38 48073.75 2021-11-05 08:20:02.000 309 21253.84 491.24 43117.37 48073.76 2021-11-05 08:20:03.000 309 21253.83 491.22 43117.41 48073.70 2021-11-05 08:20:04.000 309 21253.78 491.23 43117.42 48073.76 2021-11-05 08:20:05.000 309 21253.80 491.21 43117.42 48073.72 2021-11-05 08:20:06.000 309 21253.81 491.15 43117.43 48073.84 2021-11-05 08:20:07.000 309 21253.82 491.10 43117.41 48073.79 2021-11-05 08:20:08.000 309 21253.86 491.03 43117.43 48073.74 2021-11-05 08:20:09.000 309 21253.85 490.96 43117.51 48073.85 2021-11-05 08:20:10.000 309 21253.88 490.95 43117.53 48073.90 2021-11-05 08:20:11.000 309 21253.90 490.90 43117.54 48073.85 2021-11-05 08:20:12.000 309 21253.94 490.84 43117.62 48073.95 2021-11-05 08:20:13.000 309 21254.01 490.76 43117.69 48074.02 2021-11-05 08:20:14.000 309 21254.04 490.67 43117.73 48074.02 2021-11-05 08:20:15.000 309 21254.07 490.55 43117.78 48074.08 2021-11-05 08:20:16.000 309 21254.09 490.52 43117.85 48074.22 2021-11-05 08:20:17.000 309 21254.14 490.49 43117.88 48074.16 2021-11-05 08:20:18.000 309 21254.16 490.50 43117.87 48074.35 2021-11-05 08:20:19.000 309 21254.21 490.52 43117.87 48074.28 2021-11-05 08:20:20.000 309 21254.24 490.54 43117.86 48074.38 2021-11-05 08:20:21.000 309 21254.22 490.58 43117.85 48074.28 2021-11-05 08:20:22.000 309 21254.29 490.56 43117.85 48074.34 2021-11-05 08:20:23.000 309 21254.33 490.56 43117.86 48074.41 2021-11-05 08:20:24.000 309 21254.38 490.54 43117.86 48074.31 2021-11-05 08:20:25.000 309 21254.40 490.47 43117.88 48074.45 2021-11-05 08:20:26.000 309 21254.40 490.42 43117.89 48074.38 2021-11-05 08:20:27.000 309 21254.43 490.35 43117.89 48074.50 2021-11-05 08:20:28.000 309 21254.47 490.32 43117.90 48074.44 2021-11-05 08:20:29.000 309 21254.46 490.31 43117.92 48074.45 2021-11-05 08:20:30.000 309 21254.45 490.29 43117.93 48074.54 2021-11-05 08:20:31.000 309 21254.46 490.24 43117.94 48074.50 2021-11-05 08:20:32.000 309 21254.48 490.21 43117.97 48074.45 2021-11-05 08:20:33.000 309 21254.47 490.19 43118.00 48074.43 2021-11-05 08:20:34.000 309 21254.48 490.17 43118.01 48074.59 2021-11-05 08:20:35.000 309 21254.48 490.17 43118.03 48074.54 2021-11-05 08:20:36.000 309 21254.50 490.20 43118.00 48074.52 2021-11-05 08:20:37.000 309 21254.49 490.24 43117.99 48074.54 2021-11-05 08:20:38.000 309 21254.50 490.28 43117.99 48074.67 2021-11-05 08:20:39.000 309 21254.49 490.30 43117.98 48074.54 2021-11-05 08:20:40.000 309 21254.50 490.32 43117.97 48074.51 2021-11-05 08:20:41.000 309 21254.51 490.33 43117.97 48074.63 2021-11-05 08:20:42.000 309 21254.54 490.35 43117.97 48074.57 2021-11-05 08:20:43.000 309 21254.55 490.37 43117.96 48074.51 2021-11-05 08:20:44.000 309 21254.59 490.44 43117.95 48074.63 2021-11-05 08:20:45.000 309 21254.64 490.44 43117.92 48074.56 2021-11-05 08:20:46.000 309 21254.64 490.43 43117.90 48074.50 2021-11-05 08:20:47.000 309 21254.64 490.42 43117.90 48074.52 2021-11-05 08:20:48.000 309 21254.61 490.43 43117.90 48074.60 2021-11-05 08:20:49.000 309 21254.60 490.41 43117.91 48074.57 2021-11-05 08:20:50.000 309 21254.64 490.40 43117.86 48074.47 2021-11-05 08:20:51.000 309 21254.65 490.40 43117.86 48074.61 2021-11-05 08:20:52.000 309 21254.67 490.42 43117.87 48074.53 2021-11-05 08:20:53.000 309 21254.64 490.42 43117.86 48074.54 2021-11-05 08:20:54.000 309 21254.62 490.40 43117.83 48074.44 2021-11-05 08:20:55.000 309 21254.64 490.35 43117.85 48074.52 2021-11-05 08:20:56.000 309 21254.67 490.30 43117.86 48074.52 2021-11-05 08:20:57.000 309 21254.68 490.26 43117.86 48074.43 2021-11-05 08:20:58.000 309 21254.63 490.26 43117.85 48074.56 2021-11-05 08:20:59.000 309 21254.62 490.23 43117.87 48074.54 2021-11-05 08:21:00.000 309 21254.67 490.21 43117.86 48074.45 2021-11-05 08:21:01.000 309 21254.66 490.19 43117.85 48074.55 2021-11-05 08:21:02.000 309 21254.65 490.21 43117.82 48074.51 2021-11-05 08:21:03.000 309 21254.63 490.20 43117.83 48074.51 2021-11-05 08:21:04.000 309 21254.63 490.16 43117.84 48074.45 2021-11-05 08:21:05.000 309 21254.62 490.14 43117.85 48074.49 2021-11-05 08:21:06.000 309 21254.63 490.13 43117.86 48074.53 2021-11-05 08:21:07.000 309 21254.60 490.11 43117.84 48074.39 2021-11-05 08:21:08.000 309 21254.59 490.04 43117.86 48074.54 2021-11-05 08:21:09.000 309 21254.54 490.01 43117.91 48074.47 2021-11-05 08:21:10.000 309 21254.53 490.03 43117.95 48074.53 2021-11-05 08:21:11.000 309 21254.54 490.07 43117.93 48074.47 2021-11-05 08:21:12.000 309 21254.49 490.12 43117.93 48074.47 2021-11-05 08:21:13.000 309 21254.43 490.18 43117.93 48074.57 2021-11-05 08:21:14.000 309 21254.38 490.26 43117.95 48074.41 2021-11-05 08:21:15.000 309 21254.34 490.32 43117.94 48074.44 2021-11-05 08:21:16.000 309 21254.26 490.41 43117.92 48074.49 2021-11-05 08:21:17.000 309 21254.20 490.52 43117.92 48074.34 2021-11-05 08:21:18.000 309 21254.16 490.62 43117.89 48074.37 2021-11-05 08:21:19.000 309 21254.12 490.69 43117.87 48074.41 2021-11-05 08:21:20.000 309 21254.07 490.76 43117.84 48074.23 2021-11-05 08:21:21.000 309 21254.05 490.85 43117.86 48074.29 2021-11-05 08:21:22.000 309 21254.03 490.94 43117.83 48074.32 2021-11-05 08:21:23.000 309 21254.01 491.05 43117.82 48074.26 2021-11-05 08:21:24.000 309 21254.03 491.14 43117.80 48074.16 2021-11-05 08:21:25.000 309 21254.06 491.23 43117.79 48074.23 2021-11-05 08:21:26.000 309 21254.07 491.31 43117.76 48074.11 2021-11-05 08:21:27.000 309 21254.10 491.34 43117.76 48074.24 2021-11-05 08:21:28.000 309 21254.14 491.41 43117.77 48074.18 2021-11-05 08:21:29.000 309 21254.15 491.46 43117.79 48074.11 2021-11-05 08:21:30.000 309 21254.18 491.47 43117.78 48074.27 2021-11-05 08:21:31.000 309 21254.18 491.52 43117.78 48074.19 2021-11-05 08:21:32.000 309 21254.18 491.58 43117.77 48074.31 2021-11-05 08:21:33.000 309 21254.21 491.63 43117.78 48074.16 2021-11-05 08:21:34.000 309 21254.20 491.67 43117.78 48074.22 2021-11-05 08:21:35.000 309 21254.18 491.70 43117.77 48074.30 2021-11-05 08:21:36.000 309 21254.16 491.74 43117.78 48074.14 2021-11-05 08:21:37.000 309 21254.10 491.79 43117.80 48074.22 2021-11-05 08:21:38.000 309 21254.09 491.82 43117.75 48074.12 2021-11-05 08:21:39.000 309 21254.11 491.90 43117.74 48074.29 2021-11-05 08:21:40.000 309 21254.12 491.94 43117.75 48074.17 2021-11-05 08:21:41.000 309 21254.13 491.96 43117.76 48074.13 2021-11-05 08:21:42.000 309 21254.10 491.96 43117.76 48074.29 2021-11-05 08:21:43.000 309 21254.12 492.01 43117.75 48074.21 2021-11-05 08:21:44.000 309 21254.18 492.01 43117.76 48074.15 2021-11-05 08:21:45.000 309 21254.17 492.06 43117.76 48074.25 2021-11-05 08:21:46.000 309 21254.19 492.06 43117.75 48074.23 2021-11-05 08:21:47.000 309 21254.18 492.03 43117.75 48074.25 2021-11-05 08:21:48.000 309 21254.19 491.99 43117.79 48074.15 2021-11-05 08:21:49.000 309 21254.21 491.93 43117.83 48074.30 2021-11-05 08:21:50.000 309 21254.26 491.88 43117.85 48074.27 2021-11-05 08:21:51.000 309 21254.26 491.90 43117.86 48074.39 2021-11-05 08:21:52.000 309 21254.26 491.88 43117.90 48074.37 2021-11-05 08:21:53.000 309 21254.24 491.87 43117.93 48074.38 2021-11-05 08:21:54.000 309 21254.22 491.85 43117.93 48074.32 2021-11-05 08:21:55.000 309 21254.22 491.85 43117.93 48074.46 2021-11-05 08:21:56.000 309 21254.18 491.84 43117.93 48074.40 2021-11-05 08:21:57.000 309 21254.17 491.83 43117.94 48074.35 2021-11-05 08:21:58.000 309 21254.13 491.82 43117.96 48074.35 2021-11-05 08:21:59.000 309 21254.08 491.83 43117.96 48074.47 2021-11-05 08:22:00.000 309 21254.07 491.84 43117.95 48074.44 2021-11-05 08:22:01.000 309 21254.00 491.81 43117.98 48074.31 2021-11-05 08:22:02.000 309 21253.96 491.80 43117.98 48074.38 2021-11-05 08:22:03.000 309 21253.93 491.78 43118.01 48074.40 2021-11-05 08:22:04.000 309 21253.88 491.74 43118.04 48074.25 2021-11-05 08:22:05.000 309 21253.87 491.72 43118.05 48074.39 2021-11-05 08:22:06.000 309 21253.85 491.73 43118.07 48074.42 2021-11-05 08:22:07.000 309 21253.85 491.74 43118.04 48074.26 2021-11-05 08:22:08.000 309 21253.82 491.72 43118.03 48074.33 2021-11-05 08:22:09.000 309 21253.76 491.77 43118.04 48074.33 2021-11-05 08:22:10.000 309 21253.75 491.77 43118.04 48074.28 2021-11-05 08:22:11.000 309 21253.76 491.76 43118.02 48074.37 2021-11-05 08:22:12.000 309 21253.75 491.73 43118.03 48074.26 2021-11-05 08:22:13.000 309 21253.72 491.74 43118.04 48074.30 2021-11-05 08:22:14.000 309 21253.68 491.74 43118.07 48074.18 2021-11-05 08:22:15.000 309 21253.64 491.75 43118.04 48074.25 2021-11-05 08:22:16.000 309 21253.60 491.77 43118.03 48074.23 2021-11-05 08:22:17.000 309 21253.57 491.82 43118.02 48074.19 2021-11-05 08:22:18.000 309 21253.51 491.86 43118.05 48074.30 2021-11-05 08:22:19.000 309 21253.44 491.88 43118.02 48074.14 2021-11-05 08:22:20.000 309 21253.41 491.90 43118.00 48074.13 2021-11-05 08:22:21.000 309 21253.36 491.89 43118.00 48074.05 2021-11-05 08:22:22.000 309 21253.29 491.89 43118.01 48074.05 2021-11-05 08:22:23.000 309 21253.23 491.91 43117.99 48074.05 2021-11-05 08:22:24.000 309 21253.19 491.95 43117.97 48073.97 2021-11-05 08:22:25.000 309 21253.19 491.94 43117.97 48074.08 2021-11-05 08:22:26.000 309 21253.17 492.00 43117.95 48073.92 2021-11-05 08:22:27.000 309 21253.17 492.03 43117.89 48073.96 2021-11-05 08:22:28.000 309 21253.16 492.04 43117.85 48073.84 2021-11-05 08:22:29.000 309 21253.15 492.03 43117.83 48073.91 2021-11-05 08:22:30.000 309 21253.17 492.02 43117.81 48073.84 2021-11-05 08:22:31.000 309 21253.16 492.01 43117.80 48073.79 2021-11-05 08:22:32.000 309 21253.17 492.02 43117.81 48073.90 2021-11-05 08:22:33.000 309 21253.20 492.05 43117.77 48073.84 2021-11-05 08:22:34.000 309 21253.22 492.10 43117.71 48073.86 2021-11-05 08:22:35.000 309 21253.22 492.10 43117.68 48073.75 2021-11-05 08:22:36.000 309 21253.18 492.07 43117.65 48073.76 2021-11-05 08:22:37.000 309 21253.22 492.02 43117.66 48073.69 2021-11-05 08:22:38.000 309 21253.24 491.99 43117.68 48073.79 2021-11-05 08:22:39.000 309 21253.22 491.94 43117.65 48073.74 2021-11-05 08:22:40.000 309 21253.22 491.88 43117.68 48073.66 2021-11-05 08:22:41.000 309 21253.23 491.83 43117.69 48073.74 2021-11-05 08:22:42.000 309 21253.22 491.78 43117.71 48073.69 2021-11-05 08:22:43.000 309 21253.19 491.74 43117.73 48073.84 2021-11-05 08:22:44.000 309 21253.16 491.76 43117.74 48073.76 2021-11-05 08:22:45.000 309 21253.04 491.91 43117.69 48073.78 2021-11-05 08:22:46.000 309 21253.00 491.97 43117.63 48073.62 2021-11-05 08:22:47.000 309 21253.02 491.86 43117.56 48073.63 2021-11-05 08:22:48.000 309 21253.00 491.78 43117.61 48073.56 2021-11-05 08:22:49.000 309 21253.05 491.73 43117.66 48073.70 2021-11-05 08:22:50.000 309 21253.08 491.66 43117.71 48073.66 2021-11-05 08:22:51.000 309 21253.07 491.63 43117.74 48073.65 2021-11-05 08:22:52.000 309 21253.04 491.68 43117.80 48073.80 2021-11-05 08:22:53.000 309 21252.99 491.82 43117.78 48073.72 2021-11-05 08:22:54.000 309 21252.98 491.94 43117.66 48073.79 2021-11-05 08:22:55.000 309 21252.98 491.96 43117.61 48073.60 2021-11-05 08:22:56.000 309 21253.01 491.97 43117.55 48073.55 2021-11-05 08:22:57.000 309 21253.04 491.95 43117.52 48073.62 2021-11-05 08:22:58.000 309 21253.12 491.91 43117.53 48073.53 2021-11-05 08:22:59.000 309 21253.16 491.88 43117.51 48073.59 2021-11-05 08:23:00.000 309 21253.21 491.83 43117.50 48073.52 2021-11-05 08:23:01.000 309 21253.26 491.79 43117.51 48073.59 2021-11-05 08:23:02.000 309 21253.27 491.76 43117.54 48073.70 2021-11-05 08:23:03.000 309 21253.31 491.69 43117.55 48073.61 2021-11-05 08:23:04.000 309 21253.30 491.61 43117.57 48073.60 2021-11-05 08:23:05.000 309 21253.24 491.53 43117.57 48073.65 2021-11-05 08:23:06.000 309 21253.25 491.44 43117.61 48073.75 2021-11-05 08:23:07.000 309 21253.31 491.30 43117.74 48073.80 2021-11-05 08:23:08.000 309 21253.36 491.16 43117.83 48073.86 2021-11-05 08:23:09.000 309 21253.37 491.11 43117.89 48073.89 2021-11-05 08:23:10.000 309 21253.40 491.09 43117.93 48074.05 2021-11-05 08:23:11.000 309 21253.41 491.01 43117.94 48073.97 2021-11-05 08:23:12.000 309 21253.45 490.94 43117.98 48074.15 2021-11-05 08:23:13.000 309 21253.48 490.90 43118.02 48074.16 2021-11-05 08:23:14.000 309 21253.49 490.85 43118.07 48074.12 2021-11-05 08:23:15.000 309 21253.53 490.84 43118.10 48074.28 2021-11-05 08:23:16.000 309 21253.57 490.81 43118.08 48074.23 2021-11-05 08:23:17.000 309 21253.57 490.74 43118.09 48074.34 2021-11-05 08:23:18.000 309 21253.60 490.67 43118.11 48074.31 2021-11-05 08:23:19.000 309 21253.62 490.59 43118.13 48074.25 2021-11-05 08:23:20.000 309 21253.67 490.49 43118.18 48074.31 2021-11-05 08:23:21.000 309 21253.69 490.41 43118.21 48074.36 2021-11-05 08:23:22.000 309 21253.73 490.33 43118.25 48074.48 2021-11-05 08:23:23.000 309 21253.76 490.30 43118.29 48074.47 2021-11-05 08:23:24.000 309 21253.80 490.23 43118.29 48074.43 2021-11-05 08:23:25.000 309 21253.77 490.19 43118.31 48074.55 2021-11-05 08:23:26.000 309 21253.72 490.19 43118.33 48074.55 2021-11-05 08:23:27.000 309 21253.75 490.14 43118.35 48074.59 2021-11-05 08:23:28.000 309 21253.72 490.10 43118.34 48074.49 2021-11-05 08:23:29.000 309 21253.66 490.09 43118.33 48074.55 2021-11-05 08:23:30.000 309 21253.61 490.08 43118.37 48074.58 2021-11-05 08:23:31.000 309 21253.60 490.08 43118.35 48074.44 2021-11-05 08:23:32.000 309 21253.61 490.10 43118.34 48074.50 2021-11-05 08:23:33.000 309 21253.60 490.10 43118.29 48074.43 2021-11-05 08:23:34.000 309 21253.65 490.04 43118.26 48074.49 2021-11-05 08:23:35.000 309 21253.65 490.01 43118.25 48074.34 2021-11-05 08:23:36.000 309 21253.65 490.00 43118.19 48074.39 2021-11-05 08:23:37.000 309 21253.65 489.97 43118.19 48074.42 2021-11-05 08:23:38.000 309 21253.67 489.90 43118.21 48074.27 2021-11-05 08:23:39.000 309 21253.71 489.84 43118.17 48074.37 2021-11-05 08:23:40.000 309 21253.70 489.77 43118.17 48074.32 2021-11-05 08:23:41.000 309 21253.71 489.72 43118.17 48074.42 2021-11-05 08:23:42.000 309 21253.73 489.69 43118.18 48074.34 2021-11-05 08:23:43.000 309 21253.78 489.63 43118.16 48074.36 2021-11-05 08:23:44.000 309 21253.80 489.54 43118.14 48074.45 2021-11-05 08:23:45.000 309 21253.80 489.49 43118.17 48074.36 2021-11-05 08:23:46.000 309 21253.82 489.43 43118.18 48074.42 2021-11-05 08:23:47.000 309 21253.81 489.41 43118.18 48074.52 2021-11-05 08:23:48.000 309 21253.84 489.38 43118.19 48074.36 2021-11-05 08:23:49.000 309 21253.81 489.33 43118.21 48074.44 2021-11-05 08:23:50.000 309 21253.78 489.32 43118.19 48074.38 2021-11-05 08:23:51.000 309 21253.77 489.30 43118.16 48074.48 2021-11-05 08:23:52.000 309 21253.78 489.29 43118.18 48074.38 2021-11-05 08:23:53.000 309 21253.76 489.27 43118.16 48074.31 2021-11-05 08:23:54.000 309 21253.74 489.23 43118.16 48074.42 2021-11-05 08:23:55.000 309 21253.72 489.15 43118.17 48074.33 2021-11-05 08:23:56.000 309 21253.73 489.12 43118.14 48074.25 2021-11-05 08:23:57.000 309 21253.74 489.08 43118.15 48074.40 2021-11-05 08:23:58.000 309 21253.78 489.03 43118.13 48074.31 2021-11-05 08:23:59.000 309 21253.81 489.01 43118.14 48074.42 2021-11-05 08:24:00.000 309 21253.84 488.99 43118.15 48074.31 2021-11-05 08:24:01.000 309 21253.86 488.96 43118.12 48074.38 2021-11-05 08:24:02.000 309 21253.89 488.93 43118.12 48074.40 2021-11-05 08:24:03.000 309 21253.93 488.88 43118.12 48074.48 2021-11-05 08:24:04.000 309 21253.92 488.86 43118.11 48074.40 2021-11-05 08:24:05.000 309 21253.93 488.83 43118.10 48074.37 2021-11-05 08:24:06.000 309 21253.95 488.78 43118.10 48074.35 2021-11-05 08:24:07.000 309 21253.93 488.76 43118.09 48074.47 2021-11-05 08:24:08.000 309 21253.94 488.71 43118.10 48074.34 2021-11-05 08:24:09.000 309 21253.93 488.67 43118.08 48074.30 2021-11-05 08:24:10.000 309 21253.88 488.62 43118.07 48074.29 2021-11-05 08:24:11.000 309 21253.84 488.60 43118.09 48074.39 2021-11-05 08:24:12.000 309 21253.83 488.54 43118.13 48074.36 2021-11-05 08:24:13.000 309 21253.76 488.48 43118.14 48074.26 2021-11-05 08:24:14.000 309 21253.74 488.46 43118.17 48074.39 2021-11-05 08:24:15.000 309 21253.69 488.49 43118.18 48074.33 2021-11-05 08:24:16.000 309 21253.64 488.55 43118.17 48074.34 2021-11-05 08:24:17.000 309 21253.63 488.57 43118.14 48074.23 2021-11-05 08:24:18.000 309 21253.62 488.61 43118.13 48074.29 2021-11-05 08:24:19.000 309 21253.62 488.65 43118.13 48074.24 2021-11-05 08:24:20.000 309 21253.64 488.67 43118.08 48074.34 2021-11-05 08:24:21.000 309 21253.67 488.66 43118.08 48074.26 2021-11-05 08:24:22.000 309 21253.70 488.68 43118.09 48074.24 2021-11-05 08:24:23.000 309 21253.75 488.67 43118.13 48074.31 2021-11-05 08:24:24.000 309 21253.77 488.70 43118.11 48074.26 2021-11-05 08:24:25.000 309 21253.83 488.71 43118.13 48074.33 2021-11-05 08:24:26.000 309 21253.86 488.76 43118.13 48074.36 2021-11-05 08:24:27.000 309 21253.89 488.81 43118.14 48074.39 2021-11-05 08:24:28.000 309 21253.92 488.82 43118.13 48074.39 2021-11-05 08:24:29.000 309 21253.92 488.85 43118.12 48074.35 2021-11-05 08:24:30.000 309 21253.97 488.83 43118.13 48074.42 2021-11-05 08:24:31.000 309 21254.04 488.82 43118.14 48074.36 2021-11-05 08:24:32.000 309 21254.04 488.80 43118.15 48074.43 2021-11-05 08:24:33.000 309 21254.09 488.78 43118.15 48074.50 2021-11-05 08:24:34.000 309 21254.15 488.78 43118.15 48074.54 2021-11-05 08:24:35.000 309 21254.20 488.76 43118.20 48074.58 2021-11-05 08:24:36.000 309 21254.21 488.78 43118.23 48074.51 2021-11-05 08:24:37.000 309 21254.25 488.79 43118.24 48074.64 2021-11-05 08:24:38.000 309 21254.28 488.81 43118.22 48074.58 2021-11-05 08:24:39.000 309 21254.31 488.82 43118.20 48074.73 2021-11-05 08:24:40.000 309 21254.32 488.84 43118.18 48074.65 2021-11-05 08:24:41.000 309 21254.37 488.83 43118.17 48074.66 2021-11-05 08:24:42.000 309 21254.39 488.82 43118.20 48074.73 2021-11-05 08:24:43.000 309 21254.41 488.85 43118.22 48074.70 2021-11-05 08:24:44.000 309 21254.47 488.87 43118.20 48074.65 2021-11-05 08:24:45.000 309 21254.47 488.88 43118.18 48074.70 2021-11-05 08:24:46.000 309 21254.43 488.90 43118.18 48074.77 2021-11-05 08:24:47.000 309 21254.45 488.89 43118.18 48074.66 2021-11-05 08:24:48.000 309 21254.46 488.91 43118.18 48074.72 2021-11-05 08:24:49.000 309 21254.43 488.94 43118.22 48074.73 2021-11-05 08:24:50.000 309 21254.42 488.94 43118.19 48074.65 2021-11-05 08:24:51.000 309 21254.44 488.94 43118.19 48074.71 2021-11-05 08:24:52.000 309 21254.39 488.97 43118.21 48074.76 2021-11-05 08:24:53.000 309 21254.42 488.97 43118.19 48074.74 2021-11-05 08:24:54.000 309 21254.46 488.98 43118.19 48074.66 2021-11-05 08:24:55.000 309 21254.46 488.98 43118.21 48074.73 2021-11-05 08:24:56.000 309 21254.49 489.01 43118.22 48074.81 2021-11-05 08:24:57.000 309 21254.53 489.07 43118.21 48074.66 2021-11-05 08:24:58.000 309 21254.56 489.08 43118.22 48074.78 2021-11-05 08:24:59.000 309 21254.52 489.12 43118.19 48074.75 2021-11-05 08:25:00.000 309 21254.54 489.17 43118.16 48074.84 2021-11-05 08:25:01.000 309 21254.54 489.19 43118.19 48074.69 2021-11-05 08:25:02.000 309 21254.55 489.21 43118.21 48074.75 2021-11-05 08:25:03.000 309 21254.55 489.17 43118.17 48074.84 2021-11-05 08:25:04.000 309 21254.53 489.15 43118.18 48074.67 2021-11-05 08:25:05.000 309 21254.55 489.15 43118.21 48074.77 2021-11-05 08:25:06.000 309 21254.49 489.15 43118.16 48074.73 2021-11-05 08:25:07.000 309 21254.48 489.15 43118.16 48074.80 2021-11-05 08:25:08.000 309 21254.46 489.16 43118.15 48074.64 2021-11-05 08:25:09.000 309 21254.48 489.20 43118.15 48074.75 2021-11-05 08:25:10.000 309 21254.50 489.22 43118.14 48074.75 2021-11-05 08:25:11.000 309 21254.53 489.25 43118.14 48074.61 2021-11-05 08:25:12.000 309 21254.55 489.28 43118.13 48074.74 2021-11-05 08:25:13.000 309 21254.55 489.29 43118.09 48074.70 2021-11-05 08:25:14.000 309 21254.56 489.27 43118.09 48074.61 2021-11-05 08:25:15.000 309 21254.56 489.25 43118.10 48074.68 2021-11-05 08:25:16.000 309 21254.54 489.25 43118.08 48074.73 2021-11-05 08:25:17.000 309 21254.55 489.20 43118.09 48074.72 2021-11-05 08:25:18.000 309 21254.56 489.18 43118.14 48074.60 2021-11-05 08:25:19.000 309 21254.54 489.16 43118.15 48074.79 2021-11-05 08:25:20.000 309 21254.51 489.13 43118.17 48074.75 2021-11-05 08:25:21.000 309 21254.51 489.11 43118.23 48074.64 2021-11-05 08:25:22.000 309 21254.49 489.11 43118.22 48074.83 2021-11-05 08:25:23.000 309 21254.49 489.09 43118.21 48074.74 2021-11-05 08:25:24.000 309 21254.47 489.08 43118.25 48074.69 2021-11-05 08:25:25.000 309 21254.46 489.06 43118.27 48074.75 2021-11-05 08:25:26.000 309 21254.42 489.03 43118.32 48074.82 2021-11-05 08:25:27.000 309 21254.40 489.06 43118.34 48074.82 2021-11-05 08:25:28.000 309 21254.39 489.04 43118.35 48074.72 2021-11-05 08:25:29.000 309 21254.42 489.02 43118.34 48074.89 2021-11-05 08:25:30.000 309 21254.41 489.01 43118.34 48074.84 2021-11-05 08:25:31.000 309 21254.42 488.97 43118.37 48074.87 2021-11-05 08:25:32.000 309 21254.42 488.94 43118.41 48074.78 2021-11-05 08:25:33.000 309 21254.44 488.91 43118.45 48074.95 2021-11-05 08:25:34.000 309 21254.44 488.89 43118.45 48074.89 2021-11-05 08:25:35.000 309 21254.44 488.89 43118.47 48074.87 2021-11-05 08:25:36.000 309 21254.45 488.91 43118.45 48075.04 2021-11-05 08:25:37.000 309 21254.40 488.90 43118.47 48074.96 2021-11-05 08:25:38.000 309 21254.41 488.88 43118.50 48074.91 2021-11-05 08:25:39.000 309 21254.38 488.91 43118.50 48074.86 2021-11-05 08:25:40.000 309 21254.34 488.91 43118.49 48075.05 2021-11-05 08:25:41.000 309 21254.30 488.89 43118.53 48074.89 2021-11-05 08:25:42.000 309 21254.33 488.91 43118.54 48074.95 2021-11-05 08:25:43.000 309 21254.33 488.94 43118.54 48075.04 2021-11-05 08:25:44.000 309 21254.33 488.93 43118.53 48074.91 2021-11-05 08:25:45.000 309 21254.32 488.92 43118.56 48075.00 2021-11-05 08:25:46.000 309 21254.30 488.90 43118.58 48074.99 2021-11-05 08:25:47.000 309 21254.31 488.88 43118.57 48075.02 2021-11-05 08:25:48.000 309 21254.33 488.85 43118.57 48074.89 2021-11-05 08:25:49.000 309 21254.30 488.84 43118.59 48075.02 2021-11-05 08:25:50.000 309 21254.28 488.87 43118.63 48075.00 2021-11-05 08:25:51.000 309 21254.29 488.87 43118.65 48075.05 2021-11-05 08:25:52.000 309 21254.27 488.87 43118.62 48075.06 2021-11-05 08:25:53.000 309 21254.26 488.87 43118.61 48074.93 2021-11-05 08:25:54.000 309 21254.24 488.87 43118.59 48074.97 2021-11-05 08:25:55.000 309 21254.22 488.90 43118.59 48075.00 2021-11-05 08:25:56.000 309 21254.23 488.91 43118.59 48075.03 2021-11-05 08:25:57.000 309 21254.23 488.94 43118.58 48075.03 2021-11-05 08:25:58.000 309 21254.23 488.97 43118.60 48074.90 2021-11-05 08:25:59.000 309 21254.25 488.99 43118.57 48074.95 2021-11-05 08:26:00.000 309 21254.25 488.98 43118.55 48074.93 2021-11-05 08:26:01.000 309 21254.27 488.99 43118.49 48074.90 2021-11-05 08:26:02.000 309 21254.29 489.03 43118.48 48074.98 2021-11-05 08:26:03.000 309 21254.28 489.02 43118.49 48074.89 2021-11-05 08:26:04.000 309 21254.30 489.02 43118.50 48074.93 2021-11-05 08:26:05.000 309 21254.33 489.03 43118.47 48074.86 2021-11-05 08:26:06.000 309 21254.33 489.03 43118.46 48074.91 2021-11-05 08:26:07.000 309 21254.32 489.00 43118.48 48075.03 2021-11-05 08:26:08.000 309 21254.31 488.96 43118.49 48074.90 2021-11-05 08:26:09.000 309 21254.35 488.96 43118.47 48074.94 2021-11-05 08:26:10.000 309 21254.34 488.94 43118.49 48074.87 2021-11-05 08:26:11.000 309 21254.30 488.95 43118.47 48074.88 2021-11-05 08:26:12.000 309 21254.31 488.99 43118.45 48074.92 2021-11-05 08:26:13.000 309 21254.29 489.03 43118.39 48074.86 2021-11-05 08:26:14.000 309 21254.27 489.09 43118.31 48074.88 2021-11-05 08:26:15.000 309 21254.23 489.12 43118.27 48074.68 2021-11-05 08:26:16.000 309 21254.17 489.11 43118.24 48074.70 2021-11-05 08:26:17.000 309 21254.12 489.06 43118.23 48074.70 2021-11-05 08:26:18.000 309 21254.08 489.05 43118.22 48074.52 2021-11-05 08:26:19.000 309 21254.03 489.07 43118.22 48074.55 2021-11-05 08:26:20.000 309 21253.97 489.10 43118.21 48074.56 2021-11-05 08:26:21.000 309 21253.94 489.11 43118.22 48074.57 2021-11-05 08:26:22.000 309 21253.91 489.11 43118.24 48074.47 2021-11-05 08:26:23.000 309 21253.87 489.14 43118.26 48074.51 2021-11-05 08:26:24.000 309 21253.82 489.19 43118.27 48074.56 2021-11-05 08:26:25.000 309 21253.81 489.22 43118.23 48074.48 2021-11-05 08:26:26.000 309 21253.77 489.23 43118.22 48074.38 2021-11-05 08:26:27.000 309 21253.76 489.27 43118.19 48074.40 2021-11-05 08:26:28.000 309 21253.72 489.37 43118.16 48074.35 2021-11-05 08:26:29.000 309 21253.68 489.42 43118.13 48074.42 2021-11-05 08:26:30.000 309 21253.68 489.45 43118.07 48074.30 2021-11-05 08:26:31.000 309 21253.61 489.49 43118.06 48074.28 2021-11-05 08:26:32.000 309 21253.60 489.52 43118.04 48074.30 2021-11-05 08:26:33.000 309 21253.59 489.53 43118.00 48074.13 2021-11-05 08:26:34.000 309 21253.58 489.52 43118.02 48074.18 2021-11-05 08:26:35.000 309 21253.58 489.49 43118.02 48074.12 2021-11-05 08:26:36.000 309 21253.61 489.47 43118.02 48074.24 2021-11-05 08:26:37.000 309 21253.64 489.46 43118.03 48074.16 2021-11-05 08:26:38.000 309 21253.66 489.45 43118.04 48074.24 2021-11-05 08:26:39.000 309 21253.66 489.42 43118.04 48074.11 2021-11-05 08:26:40.000 309 21253.64 489.42 43118.05 48074.26 2021-11-05 08:26:41.000 309 21253.61 489.40 43118.07 48074.28 2021-11-05 08:26:42.000 309 21253.62 489.38 43118.08 48074.12 2021-11-05 08:26:43.000 309 21253.59 489.37 43118.09 48074.21 2021-11-05 08:26:44.000 309 21253.55 489.34 43118.07 48074.18 2021-11-05 08:26:45.000 309 21253.50 489.31 43118.07 48074.27 2021-11-05 08:26:46.000 309 21253.48 489.31 43118.06 48074.12 2021-11-05 08:26:47.000 309 21253.45 489.37 43118.04 48074.15 2021-11-05 08:26:48.000 309 21253.39 489.41 43118.00 48074.19 2021-11-05 08:26:49.000 309 21253.37 489.43 43117.95 48074.06 2021-11-05 08:26:50.000 309 21253.36 489.38 43117.93 48074.01 2021-11-05 08:26:51.000 309 21253.32 489.35 43117.92 48073.92 2021-11-05 08:26:52.000 309 21253.30 489.34 43117.93 48074.01 2021-11-05 08:26:53.000 309 21253.24 489.34 43117.90 48073.97 2021-11-05 08:26:54.000 309 21253.21 489.39 43117.91 48073.88 2021-11-05 08:26:55.000 309 21253.18 489.46 43117.89 48073.94 2021-11-05 08:26:56.000 309 21253.18 489.46 43117.86 48073.91 2021-11-05 08:26:57.000 309 21253.18 489.44 43117.84 48073.79 2021-11-05 08:26:58.000 309 21253.15 489.47 43117.79 48073.81 2021-11-05 08:26:59.000 309 21253.14 489.46 43117.77 48073.75 2021-11-05 08:27:00.000 309 21253.14 489.49 43117.79 48073.80 2021-11-05 08:27:01.000 309 21253.18 489.51 43117.74 48073.72 2021-11-05 08:27:02.000 309 21253.20 489.50 43117.74 48073.70 2021-11-05 08:27:03.000 309 21253.26 489.49 43117.74 48073.80 2021-11-05 08:27:04.000 309 21253.26 489.46 43117.78 48073.80 2021-11-05 08:27:05.000 309 21253.24 489.45 43117.76 48073.71 2021-11-05 08:27:06.000 309 21253.27 489.44 43117.79 48073.84 2021-11-05 08:27:07.000 309 21253.28 489.45 43117.82 48073.87 2021-11-05 08:27:08.000 309 21253.28 489.43 43117.83 48073.80 2021-11-05 08:27:09.000 309 21253.26 489.44 43117.82 48073.89 2021-11-05 08:27:10.000 309 21253.27 489.46 43117.82 48073.78 2021-11-05 08:27:11.000 309 21253.24 489.49 43117.84 48073.88 2021-11-05 08:27:12.000 309 21253.24 489.50 43117.80 48073.82 2021-11-05 08:27:13.000 309 21253.27 489.52 43117.80 48073.78 2021-11-05 08:27:14.000 309 21253.32 489.54 43117.77 48073.89 2021-11-05 08:27:15.000 309 21253.32 489.51 43117.74 48073.79 2021-11-05 08:27:16.000 309 21253.38 489.48 43117.77 48073.87 2021-11-05 08:27:17.000 309 21253.43 489.44 43117.79 48073.82 2021-11-05 08:27:18.000 309 21253.46 489.38 43117.82 48073.86 2021-11-05 08:27:19.000 309 21253.50 489.32 43117.81 48073.98 2021-11-05 08:27:20.000 309 21253.51 489.35 43117.76 48073.91 2021-11-05 08:27:21.000 309 21253.52 489.32 43117.77 48073.98 2021-11-05 08:27:22.000 309 21253.57 489.21 43117.79 48073.84 2021-11-05 08:27:23.000 309 21253.58 489.12 43117.78 48073.92 2021-11-05 08:27:24.000 309 21253.63 489.01 43117.81 48073.99 2021-11-05 08:27:25.000 309 21253.60 488.94 43117.83 48073.94 2021-11-05 08:27:26.000 309 21253.60 488.88 43117.84 48074.01 2021-11-05 08:27:27.000 309 21253.59 488.81 43117.87 48074.01 2021-11-05 08:27:28.000 309 21253.56 488.78 43117.87 48074.09 2021-11-05 08:27:29.000 309 21253.52 488.73 43117.88 48074.01 2021-11-05 08:27:30.000 309 21253.48 488.70 43117.91 48074.00 2021-11-05 08:27:31.000 309 21253.45 488.70 43117.93 48073.99 2021-11-05 08:27:32.000 309 21253.42 488.67 43117.99 48074.03 2021-11-05 08:27:33.000 309 21253.36 488.70 43117.97 48074.07 2021-11-05 08:27:34.000 309 21253.33 488.69 43117.97 48074.08 2021-11-05 08:27:35.000 309 21253.29 488.70 43118.02 48074.00 2021-11-05 08:27:36.000 309 21253.24 488.74 43118.03 48074.02 2021-11-05 08:27:37.000 309 21253.22 488.74 43118.06 48074.06 2021-11-05 08:27:38.000 309 21253.22 488.78 43118.03 48074.01 2021-11-05 08:27:39.000 309 21253.24 488.79 43118.03 48074.01 2021-11-05 08:27:40.000 309 21253.29 488.80 43118.06 48073.97 2021-11-05 08:27:41.000 309 21253.32 488.77 43118.07 48074.09 2021-11-05 08:27:42.000 309 21253.38 488.71 43118.09 48074.04 2021-11-05 08:27:43.000 309 21253.39 488.70 43118.10 48074.06 2021-11-05 08:27:44.000 309 21253.42 488.73 43118.09 48074.12 2021-11-05 08:27:45.000 309 21253.42 488.78 43118.14 48074.17 2021-11-05 08:27:46.000 309 21253.39 488.81 43118.13 48074.17 2021-11-05 08:27:47.000 309 21253.40 488.81 43118.14 48074.17 2021-11-05 08:27:48.000 309 21253.41 488.82 43118.11 48074.14 2021-11-05 08:27:49.000 309 21253.44 488.84 43118.14 48074.20 2021-11-05 08:27:50.000 309 21253.40 488.90 43118.17 48074.09 2021-11-05 08:27:51.000 309 21253.37 488.92 43118.13 48074.17 2021-11-05 08:27:52.000 309 21253.35 488.95 43118.16 48074.19 2021-11-05 08:27:53.000 309 21253.35 489.01 43118.16 48074.21 2021-11-05 08:27:54.000 309 21253.32 489.06 43118.18 48074.17 2021-11-05 08:27:55.000 309 21253.31 489.09 43118.16 48074.09 2021-11-05 08:27:56.000 309 21253.28 489.16 43118.13 48074.15 2021-11-05 08:27:57.000 309 21253.26 489.19 43118.14 48074.05 2021-11-05 08:27:58.000 309 21253.25 489.17 43118.14 48074.12 2021-11-05 08:27:59.000 309 21253.25 489.16 43118.13 48074.10 2021-11-05 08:28:00.000 309 21253.28 489.13 43118.16 48074.17 2021-11-05 08:28:01.000 309 21253.27 489.09 43118.20 48074.14 2021-11-05 08:28:02.000 309 21253.31 489.05 43118.21 48074.13 2021-11-05 08:28:03.000 309 21253.31 489.07 43118.22 48074.26 2021-11-05 08:28:04.000 309 21253.35 489.11 43118.24 48074.15 2021-11-05 08:28:05.000 309 21253.39 489.16 43118.25 48074.31 2021-11-05 08:28:06.000 309 21253.37 489.28 43118.21 48074.25 2021-11-05 08:28:07.000 309 21253.36 489.46 43118.14 48074.33 2021-11-05 08:28:08.000 309 21253.37 489.57 43118.05 48074.15 2021-11-05 08:28:09.000 309 21253.38 489.61 43117.97 48074.07 2021-11-05 08:28:10.000 309 21253.40 489.64 43117.89 48073.93 2021-11-05 08:28:11.000 309 21253.40 489.69 43117.85 48074.03 2021-11-05 08:28:12.000 309 21253.43 489.70 43117.85 48073.94 2021-11-05 08:28:13.000 309 21253.46 489.72 43117.81 48073.87 2021-11-05 08:28:14.000 309 21253.48 489.70 43117.80 48073.92 2021-11-05 08:28:15.000 309 21253.52 489.65 43117.81 48073.94 2021-11-05 08:28:16.000 309 21253.54 489.59 43117.80 48073.92 2021-11-05 08:28:17.000 309 21253.50 489.58 43117.84 48074.02 2021-11-05 08:28:18.000 309 21253.51 489.55 43117.85 48073.94 2021-11-05 08:28:19.000 309 21253.51 489.55 43117.87 48073.98 2021-11-05 08:28:20.000 309 21253.48 489.52 43117.89 48073.94 2021-11-05 08:28:21.000 309 21253.50 489.45 43117.91 48073.98 2021-11-05 08:28:22.000 309 21253.47 489.47 43117.91 48074.01 2021-11-05 08:28:23.000 309 21253.46 489.52 43117.89 48074.08 2021-11-05 08:28:24.000 309 21253.46 489.53 43117.85 48073.93 2021-11-05 08:28:25.000 309 21253.45 489.56 43117.86 48073.90 2021-11-05 08:28:26.000 309 21253.42 489.57 43117.82 48074.02 2021-11-05 08:28:27.000 309 21253.36 489.58 43117.82 48073.91 2021-11-05 08:28:28.000 309 21253.30 489.61 43117.82 48073.88 2021-11-05 08:28:29.000 309 21253.32 489.65 43117.82 48073.76 2021-11-05 08:28:30.000 309 21253.23 489.67 43117.84 48073.85 2021-11-05 08:28:31.000 309 21253.18 489.67 43117.83 48073.90 2021-11-05 08:28:32.000 309 21253.17 489.67 43117.82 48073.75 2021-11-05 08:28:33.000 309 21253.22 489.65 43117.86 48073.83 2021-11-05 08:28:34.000 309 21253.22 489.66 43117.91 48073.94 2021-11-05 08:28:35.000 309 21253.26 489.68 43117.91 48073.86 2021-11-05 08:28:36.000 309 21253.29 489.70 43117.97 48073.93 2021-11-05 08:28:37.000 309 21253.28 489.70 43118.00 48074.01 2021-11-05 08:28:38.000 309 21253.29 489.72 43118.02 48074.11 2021-11-05 08:28:39.000 309 21253.33 489.74 43118.07 48074.08 2021-11-05 08:28:40.000 309 21253.34 489.75 43118.06 48074.06 2021-11-05 08:28:41.000 309 21253.35 489.72 43118.10 48074.16 2021-11-05 08:28:42.000 309 21253.36 489.69 43118.13 48074.19 2021-11-05 08:28:43.000 309 21253.38 489.70 43118.20 48074.24 2021-11-05 08:28:44.000 309 21253.41 489.68 43118.24 48074.17 2021-11-05 08:28:45.000 309 21253.41 489.64 43118.24 48074.30 2021-11-05 08:28:46.000 309 21253.44 489.62 43118.26 48074.39 2021-11-05 08:28:47.000 309 21253.41 489.61 43118.31 48074.29 2021-11-05 08:28:48.000 309 21253.40 489.60 43118.33 48074.35 2021-11-05 08:28:49.000 309 21253.41 489.60 43118.34 48074.38 2021-11-05 08:28:50.000 309 21253.42 489.58 43118.40 48074.50 2021-11-05 08:28:51.000 309 21253.41 489.58 43118.40 48074.38 2021-11-05 08:28:52.000 309 21253.36 489.61 43118.41 48074.46 2021-11-05 08:28:53.000 309 21253.31 489.65 43118.42 48074.55 2021-11-05 08:28:54.000 309 21253.27 489.71 43118.43 48074.44 2021-11-05 08:28:55.000 309 21253.22 489.75 43118.44 48074.44 2021-11-05 08:28:56.000 309 21253.19 489.79 43118.46 48074.47 2021-11-05 08:28:57.000 309 21253.16 489.86 43118.48 48074.40 2021-11-05 08:28:58.000 309 21253.07 489.99 43118.44 48074.35 2021-11-05 08:28:59.000 309 21253.02 490.10 43118.38 48074.33 2021-11-05 08:29:00.000 309 21252.97 490.19 43118.34 48074.31 2021-11-05 08:29:01.000 309 21252.93 490.28 43118.27 48074.21 2021-11-05 08:29:02.000 309 21252.91 490.31 43118.25 48074.09 2021-11-05 08:29:03.000 309 21252.87 490.37 43118.22 48074.15 2021-11-05 08:29:04.000 309 21252.85 490.40 43118.23 48074.07 2021-11-05 08:29:05.000 309 21252.88 490.40 43118.23 48074.02 2021-11-05 08:29:06.000 309 21252.90 490.44 43118.25 48074.11 2021-11-05 08:29:07.000 309 21252.87 490.52 43118.24 48074.09 2021-11-05 08:29:08.000 309 21252.86 490.62 43118.18 48074.05 2021-11-05 08:29:09.000 309 21252.81 490.69 43118.18 48074.05 2021-11-05 08:29:10.000 309 21252.76 490.76 43118.16 48074.01 2021-11-05 08:29:11.000 309 21252.72 490.83 43118.11 48073.96 2021-11-05 08:29:12.000 309 21252.68 490.90 43118.09 48073.85 2021-11-05 08:29:13.000 309 21252.65 490.96 43118.06 48073.85 2021-11-05 08:29:14.000 309 21252.63 491.00 43118.07 48073.86 2021-11-05 08:29:15.000 309 21252.67 491.02 43118.04 48073.76 2021-11-05 08:29:16.000 309 21252.66 491.03 43118.05 48073.80 2021-11-05 08:29:17.000 309 21252.68 491.07 43118.09 48073.76 2021-11-05 08:29:18.000 309 21252.69 491.07 43118.06 48073.83 2021-11-05 08:29:19.000 309 21252.69 491.11 43118.06 48073.88 2021-11-05 08:29:20.000 309 21252.68 491.17 43118.09 48073.82 2021-11-05 08:29:21.000 309 21252.65 491.21 43118.08 48073.85 2021-11-05 08:29:22.000 309 21252.61 491.29 43118.05 48073.84 2021-11-05 08:29:23.000 309 21252.60 491.34 43118.09 48073.81 2021-11-05 08:29:24.000 309 21252.55 491.44 43118.02 48073.76 2021-11-05 08:29:25.000 309 21252.49 491.52 43117.98 48073.73 2021-11-05 08:29:26.000 309 21252.50 491.53 43118.01 48073.73 2021-11-05 08:29:27.000 309 21252.46 491.56 43117.95 48073.67 2021-11-05 08:29:28.000 309 21252.42 491.58 43117.92 48073.69 2021-11-05 08:29:29.000 309 21252.40 491.64 43117.94 48073.62 2021-11-05 08:29:30.000 309 21252.39 491.69 43117.94 48073.64 2021-11-05 08:29:31.000 309 21252.35 491.72 43117.93 48073.53 2021-11-05 08:29:32.000 309 21252.31 491.78 43117.90 48073.54 2021-11-05 08:29:33.000 309 21252.29 491.80 43117.89 48073.52 2021-11-05 08:29:34.000 309 21252.26 491.83 43117.89 48073.53 2021-11-05 08:29:35.000 309 21252.22 491.86 43117.89 48073.45 2021-11-05 08:29:36.000 309 21252.20 491.88 43117.88 48073.42 2021-11-05 08:29:37.000 309 21252.19 491.87 43117.87 48073.48 2021-11-05 08:29:38.000 309 21252.19 491.87 43117.89 48073.46 2021-11-05 08:29:39.000 309 21252.18 491.87 43117.91 48073.42 2021-11-05 08:29:40.000 309 21252.11 491.92 43117.90 48073.44 2021-11-05 08:29:41.000 309 21252.09 491.98 43117.85 48073.48 2021-11-05 08:29:42.000 309 21252.03 492.03 43117.85 48073.36 2021-11-05 08:29:43.000 309 21252.00 492.08 43117.81 48073.36 2021-11-05 08:29:44.000 309 21251.95 492.12 43117.76 48073.34 2021-11-05 08:29:45.000 309 21251.89 492.15 43117.72 48073.28 2021-11-05 08:29:46.000 309 21251.87 492.16 43117.70 48073.18 2021-11-05 08:29:47.000 309 21251.86 492.17 43117.71 48073.18 2021-11-05 08:29:48.000 309 21251.85 492.20 43117.74 48073.20 2021-11-05 08:29:49.000 309 21251.86 492.22 43117.74 48073.14 2021-11-05 08:29:50.000 309 21251.82 492.21 43117.70 48073.22 2021-11-05 08:29:51.000 309 21251.81 492.24 43117.72 48073.18 2021-11-05 08:29:52.000 309 21251.78 492.27 43117.70 48073.06 2021-11-05 08:29:53.000 309 21251.75 492.34 43117.68 48073.14 2021-11-05 08:29:54.000 309 21251.72 492.35 43117.69 48073.14 2021-11-05 08:29:55.000 309 21251.69 492.35 43117.67 48073.07 2021-11-05 08:29:56.000 309 21251.70 492.34 43117.72 48073.10 2021-11-05 08:29:57.000 309 21251.68 492.32 43117.73 48073.05 2021-11-05 08:29:58.000 309 21251.67 492.32 43117.72 48073.10 2021-11-05 08:29:59.000 309 21251.64 492.31 43117.72 48073.12 2021-11-05 08:30:00.000 309 21251.63 492.35 43117.74 48073.11 2021-11-05 08:30:01.000 309 21251.65 492.33 43117.77 48073.12 2021-11-05 08:30:02.000 309 21251.63 492.32 43117.79 48073.11 2021-11-05 08:30:03.000 309 21251.59 492.32 43117.80 48073.11 2021-11-05 08:30:04.000 309 21251.56 492.33 43117.82 48073.10 2021-11-05 08:30:05.000 309 21251.53 492.33 43117.84 48073.16 2021-11-05 08:30:06.000 309 21251.53 492.33 43117.85 48073.12 2021-11-05 08:30:07.000 309 21251.51 492.33 43117.87 48073.20 2021-11-05 08:30:08.000 309 21251.52 492.31 43117.88 48073.15 2021-11-05 08:30:09.000 309 21251.48 492.32 43117.90 48073.20 2021-11-05 08:30:10.000 309 21251.49 492.32 43117.90 48073.17 2021-11-05 08:30:11.000 309 21251.46 492.31 43117.90 48073.18 2021-11-05 08:30:12.000 309 21251.46 492.32 43117.88 48073.10 2021-11-05 08:30:13.000 309 21251.43 492.35 43117.86 48073.16 2021-11-05 08:30:14.000 309 21251.36 492.38 43117.85 48073.08 2021-11-05 08:30:15.000 309 21251.33 492.42 43117.84 48073.09 2021-11-05 08:30:16.000 309 21251.31 492.45 43117.81 48072.99 2021-11-05 08:30:17.000 309 21251.27 492.48 43117.76 48072.95 2021-11-05 08:30:18.000 309 21251.23 492.49 43117.73 48072.92 2021-11-05 08:30:19.000 309 21251.19 492.50 43117.75 48072.86 2021-11-05 08:30:20.000 309 21251.13 492.51 43117.72 48072.88 2021-11-05 08:30:21.000 309 21251.11 492.50 43117.69 48072.86 2021-11-05 08:30:22.000 309 21251.07 492.50 43117.71 48072.82 2021-11-05 08:30:23.000 309 21251.06 492.50 43117.69 48072.78 2021-11-05 08:30:24.000 309 21251.05 492.50 43117.68 48072.80 2021-11-05 08:30:25.000 309 21251.02 492.50 43117.67 48072.72 2021-11-05 08:30:26.000 309 21250.99 492.48 43117.67 48072.78 2021-11-05 08:30:27.000 309 21250.99 492.46 43117.70 48072.73 2021-11-05 08:30:28.000 309 21250.99 492.46 43117.73 48072.72 2021-11-05 08:30:29.000 309 21251.01 492.48 43117.72 48072.77 2021-11-05 08:30:30.000 309 21250.98 492.51 43117.73 48072.79 2021-11-05 08:30:31.000 309 21251.00 492.51 43117.69 48072.73 2021-11-05 08:30:32.000 309 21250.98 492.50 43117.68 48072.73 2021-11-05 08:30:33.000 309 21250.94 492.48 43117.72 48072.75 2021-11-05 08:30:34.000 309 21250.97 492.48 43117.75 48072.77 2021-11-05 08:30:35.000 309 21250.97 492.49 43117.78 48072.74 2021-11-05 08:30:36.000 309 21250.98 492.50 43117.78 48072.74 2021-11-05 08:30:37.000 309 21250.96 492.48 43117.78 48072.84 2021-11-05 08:30:38.000 309 21250.96 492.47 43117.83 48072.83 2021-11-05 08:30:39.000 309 21250.94 492.46 43117.86 48072.87 2021-11-05 08:30:40.000 309 21250.96 492.43 43117.93 48072.90 2021-11-05 08:30:41.000 309 21250.99 492.44 43117.97 48072.87 2021-11-05 08:30:42.000 309 21251.03 492.42 43117.99 48073.03 2021-11-05 08:30:43.000 309 21251.05 492.44 43118.01 48073.09 2021-11-05 08:30:44.000 309 21251.07 492.43 43118.10 48073.09 2021-11-05 08:30:45.000 309 21251.08 492.45 43118.13 48073.15 2021-11-05 08:30:46.000 309 21251.06 492.49 43118.17 48073.14 2021-11-05 08:30:47.000 309 21251.07 492.49 43118.18 48073.22 2021-11-05 08:30:48.000 309 21251.06 492.52 43118.21 48073.22 2021-11-05 08:30:49.000 309 21251.05 492.56 43118.23 48073.31 2021-11-05 08:30:50.000 309 21251.04 492.61 43118.27 48073.28 2021-11-05 08:30:51.000 309 21251.02 492.62 43118.28 48073.32 2021-11-05 08:30:52.000 309 21251.01 492.61 43118.26 48073.28 2021-11-05 08:30:53.000 309 21251.00 492.63 43118.28 48073.29 2021-11-05 08:30:54.000 309 21250.99 492.66 43118.31 48073.24 2021-11-05 08:30:55.000 309 21250.96 492.68 43118.33 48073.34 2021-11-05 08:30:56.000 309 21250.95 492.68 43118.39 48073.34 2021-11-05 08:30:57.000 309 21250.94 492.69 43118.41 48073.33 2021-11-05 08:30:58.000 309 21250.97 492.71 43118.41 48073.35 2021-11-05 08:30:59.000 309 21250.94 492.74 43118.42 48073.44 2021-11-05 08:31:00.000 309 21250.95 492.82 43118.41 48073.41 2021-11-05 08:31:01.000 309 21250.95 492.94 43118.38 48073.34 2021-11-05 08:31:02.000 309 21250.93 493.02 43118.33 48073.35 2021-11-05 08:31:03.000 309 21250.90 493.09 43118.26 48073.27 2021-11-05 08:31:04.000 309 21250.87 493.13 43118.23 48073.26 2021-11-05 08:31:05.000 309 21250.90 493.12 43118.22 48073.21 2021-11-05 08:31:06.000 309 21250.89 493.09 43118.22 48073.16 2021-11-05 08:31:07.000 309 21250.89 493.09 43118.21 48073.18 2021-11-05 08:31:08.000 309 21250.88 493.10 43118.22 48073.14 2021-11-05 08:31:09.000 309 21250.89 493.09 43118.22 48073.22 2021-11-05 08:31:10.000 309 21250.92 493.10 43118.23 48073.20 2021-11-05 08:31:11.000 309 21250.90 493.13 43118.25 48073.19 2021-11-05 08:31:12.000 309 21250.89 493.16 43118.24 48073.23 2021-11-05 08:31:13.000 309 21250.89 493.19 43118.23 48073.22 2021-11-05 08:31:14.000 309 21250.87 493.21 43118.21 48073.14 2021-11-05 08:31:15.000 309 21250.87 493.24 43118.22 48073.18 2021-11-05 08:31:16.000 309 21250.90 493.21 43118.22 48073.18 2021-11-05 08:31:17.000 309 21250.90 493.17 43118.26 48073.18 2021-11-05 08:31:18.000 309 21250.92 493.15 43118.29 48073.22 2021-11-05 08:31:19.000 309 21250.91 493.14 43118.29 48073.20 2021-11-05 08:31:20.000 309 21250.89 493.13 43118.29 48073.24 2021-11-05 08:31:21.000 309 21250.88 493.12 43118.33 48073.33 2021-11-05 08:31:22.000 309 21250.92 493.12 43118.38 48073.28 2021-11-05 08:31:23.000 309 21250.92 493.12 43118.40 48073.28 2021-11-05 08:31:24.000 309 21250.92 493.09 43118.39 48073.34 2021-11-05 08:31:25.000 309 21250.89 493.04 43118.39 48073.32 2021-11-05 08:31:26.000 309 21250.88 493.05 43118.41 48073.28 2021-11-05 08:31:27.000 309 21250.89 493.08 43118.41 48073.32 2021-11-05 08:31:28.000 309 21250.91 493.06 43118.43 48073.31 2021-11-05 08:31:29.000 309 21250.91 493.07 43118.40 48073.36 2021-11-05 08:31:30.000 309 21250.87 493.08 43118.37 48073.32 2021-11-05 08:31:31.000 309 21250.84 493.12 43118.36 48073.35 2021-11-05 08:31:32.000 309 21250.81 493.13 43118.39 48073.31 2021-11-05 08:31:33.000 309 21250.80 493.16 43118.38 48073.33 2021-11-05 08:31:34.000 309 21250.79 493.19 43118.35 48073.25 2021-11-05 08:31:35.000 309 21250.78 493.24 43118.38 48073.26 2021-11-05 08:31:36.000 309 21250.77 493.26 43118.38 48073.25 2021-11-05 08:31:37.000 309 21250.76 493.30 43118.34 48073.26 2021-11-05 08:31:38.000 309 21250.73 493.33 43118.34 48073.23 2021-11-05 08:31:39.000 309 21250.72 493.35 43118.31 48073.17 2021-11-05 08:31:40.000 309 21250.71 493.40 43118.28 48073.20 2021-11-05 08:31:41.000 309 21250.71 493.45 43118.27 48073.21 2021-11-05 08:31:42.000 309 21250.69 493.48 43118.27 48073.12 2021-11-05 08:31:43.000 309 21250.68 493.53 43118.25 48073.13 2021-11-05 08:31:44.000 309 21250.71 493.57 43118.25 48073.14 2021-11-05 08:31:45.000 309 21250.71 493.59 43118.24 48073.10 2021-11-05 08:31:46.000 309 21250.76 493.58 43118.22 48073.14 2021-11-05 08:31:47.000 309 21250.75 493.57 43118.26 48073.11 2021-11-05 08:31:48.000 309 21250.80 493.56 43118.24 48073.15 2021-11-05 08:31:49.000 309 21250.82 493.56 43118.23 48073.16 2021-11-05 08:31:50.000 309 21250.88 493.59 43118.21 48073.16 2021-11-05 08:31:51.000 309 21250.88 493.61 43118.22 48073.25 2021-11-05 08:31:52.000 309 21250.89 493.58 43118.24 48073.17 2021-11-05 08:31:53.000 309 21250.91 493.57 43118.26 48073.16 2021-11-05 08:31:54.000 309 21250.88 493.61 43118.25 48073.23 2021-11-05 08:31:55.000 309 21250.89 493.60 43118.26 48073.25 2021-11-05 08:31:56.000 309 21250.85 493.62 43118.28 48073.21 2021-11-05 08:31:57.000 309 21250.84 493.68 43118.25 48073.25 2021-11-05 08:31:58.000 309 21250.84 493.71 43118.24 48073.20 2021-11-05 08:31:59.000 309 21250.81 493.77 43118.21 48073.20 2021-11-05 08:32:00.000 309 21250.80 493.80 43118.20 48073.19 2021-11-05 08:32:01.000 309 21250.81 493.78 43118.18 48073.10 2021-11-05 08:32:02.000 309 21250.78 493.80 43118.16 48073.08 2021-11-05 08:32:03.000 309 21250.76 493.81 43118.17 48073.07 2021-11-05 08:32:04.000 309 21250.72 493.79 43118.15 48073.11 2021-11-05 08:32:05.000 309 21250.70 493.79 43118.15 48073.08 2021-11-05 08:32:06.000 309 21250.69 493.79 43118.13 48073.10 2021-11-05 08:32:07.000 309 21250.69 493.80 43118.17 48073.03 2021-11-05 08:32:08.000 309 21250.71 493.83 43118.17 48073.07 2021-11-05 08:32:09.000 309 21250.71 493.83 43118.15 48073.05 2021-11-05 08:32:10.000 309 21250.73 493.81 43118.17 48073.09 2021-11-05 08:32:11.000 309 21250.71 493.85 43118.18 48073.05 2021-11-05 08:32:12.000 309 21250.76 493.84 43118.15 48073.03 2021-11-05 08:32:13.000 309 21250.75 493.81 43118.16 48073.11 2021-11-05 08:32:14.000 309 21250.77 493.80 43118.15 48073.09 2021-11-05 08:32:15.000 309 21250.80 493.79 43118.11 48073.06 2021-11-05 08:32:16.000 309 21250.76 493.79 43118.15 48073.06 2021-11-05 08:32:17.000 309 21250.72 493.74 43118.18 48073.14 2021-11-05 08:32:18.000 309 21250.72 493.68 43118.21 48073.07 2021-11-05 08:32:19.000 309 21250.72 493.64 43118.23 48073.08 2021-11-05 08:32:20.000 309 21250.73 493.66 43118.23 48073.12 2021-11-05 08:32:21.000 309 21250.72 493.67 43118.25 48073.14 2021-11-05 08:32:22.000 309 21250.74 493.69 43118.25 48073.11 2021-11-05 08:32:23.000 309 21250.74 493.72 43118.27 48073.17 2021-11-05 08:32:24.000 309 21250.72 493.71 43118.21 48073.10 2021-11-05 08:32:25.000 309 21250.71 493.69 43118.21 48073.10 2021-11-05 08:32:26.000 309 21250.73 493.71 43118.23 48073.11 2021-11-05 08:32:27.000 309 21250.73 493.72 43118.24 48073.14 2021-11-05 08:32:28.000 309 21250.73 493.72 43118.19 48073.07 2021-11-05 08:32:29.000 309 21250.73 493.69 43118.19 48073.06 2021-11-05 08:32:30.000 309 21250.75 493.65 43118.20 48073.12 2021-11-05 08:32:31.000 309 21250.73 493.63 43118.19 48073.07 2021-11-05 08:32:32.000 309 21250.75 493.59 43118.19 48073.12 2021-11-05 08:32:33.000 309 21250.80 493.54 43118.19 48073.14 2021-11-05 08:32:34.000 309 21250.83 493.51 43118.25 48073.19 2021-11-05 08:32:35.000 309 21250.84 493.48 43118.30 48073.16 2021-11-05 08:32:36.000 309 21250.85 493.40 43118.31 48073.25 2021-11-05 08:32:37.000 309 21250.85 493.37 43118.35 48073.19 2021-11-05 08:32:38.000 309 21250.82 493.36 43118.38 48073.29 2021-11-05 08:32:39.000 309 21250.82 493.34 43118.38 48073.29 2021-11-05 08:32:40.000 309 21250.86 493.33 43118.41 48073.26 2021-11-05 08:32:41.000 309 21250.86 493.29 43118.42 48073.32 2021-11-05 08:32:42.000 309 21250.88 493.25 43118.44 48073.31 2021-11-05 08:32:43.000 309 21250.91 493.23 43118.47 48073.39 2021-11-05 08:32:44.000 309 21250.90 493.24 43118.49 48073.41 2021-11-05 08:32:45.000 309 21250.92 493.27 43118.46 48073.34 2021-11-05 08:32:46.000 309 21250.94 493.33 43118.43 48073.41 2021-11-05 08:32:47.000 309 21250.91 493.37 43118.39 48073.41 2021-11-05 08:32:48.000 309 21250.89 493.43 43118.31 48073.25 2021-11-05 08:32:49.000 309 21250.86 493.51 43118.24 48073.22 2021-11-05 08:32:50.000 309 21250.84 493.56 43118.16 48073.18 2021-11-05 08:32:51.000 309 21250.81 493.60 43118.09 48073.08 2021-11-05 08:32:52.000 309 21250.83 493.55 43118.04 48073.06 2021-11-05 08:32:53.000 309 21250.84 493.56 43117.99 48072.96 2021-11-05 08:32:54.000 309 21250.81 493.55 43117.93 48072.97 2021-11-05 08:32:55.000 309 21250.82 493.53 43117.94 48072.86 2021-11-05 08:32:56.000 309 21250.81 493.52 43117.91 48072.87 2021-11-05 08:32:57.000 309 21250.83 493.51 43117.88 48072.86 2021-11-05 08:32:58.000 309 21250.82 493.46 43117.89 48072.91 2021-11-05 08:32:59.000 309 21250.81 493.38 43117.91 48072.87 2021-11-05 08:33:00.000 309 21250.82 493.35 43117.94 48072.94 2021-11-05 08:33:01.000 309 21250.82 493.29 43117.98 48072.92 2021-11-05 08:33:02.000 309 21250.83 493.24 43117.99 48072.98 2021-11-05 08:33:03.000 309 21250.80 493.26 43118.02 48072.94 2021-11-05 08:33:04.000 309 21250.81 493.28 43118.05 48073.00 2021-11-05 08:33:05.000 309 21250.82 493.24 43118.06 48072.97 2021-11-05 08:33:06.000 309 21250.82 493.25 43118.05 48072.97 2021-11-05 08:33:07.000 309 21250.83 493.22 43118.05 48073.02 2021-11-05 08:33:08.000 309 21250.85 493.25 43118.04 48072.97 2021-11-05 08:33:09.000 309 21250.84 493.30 43118.02 48072.93 2021-11-05 08:33:10.000 309 21250.82 493.31 43118.00 48072.95 2021-11-05 08:33:11.000 309 21250.81 493.32 43117.99 48072.94 2021-11-05 08:33:12.000 309 21250.82 493.33 43117.98 48072.89 2021-11-05 08:33:13.000 309 21250.81 493.37 43117.95 48072.93 2021-11-05 08:33:14.000 309 21250.83 493.39 43117.93 48072.92 2021-11-05 08:33:15.000 309 21250.81 493.41 43117.91 48072.93 2021-11-05 08:33:16.000 309 21250.80 493.42 43117.89 48072.88 2021-11-05 08:33:17.000 309 21250.78 493.43 43117.89 48072.90 2021-11-05 08:33:18.000 309 21250.79 493.42 43117.90 48072.85 2021-11-05 08:33:19.000 309 21250.79 493.40 43117.92 48072.82 2021-11-05 08:33:20.000 309 21250.76 493.40 43117.92 48072.88 2021-11-05 08:33:21.000 309 21250.76 493.45 43117.92 48072.90 2021-11-05 08:33:22.000 309 21250.75 493.45 43117.90 48072.86 2021-11-05 08:33:23.000 309 21250.75 493.47 43117.92 48072.90 2021-11-05 08:33:24.000 309 21250.75 493.50 43117.95 48072.83 2021-11-05 08:33:25.000 309 21250.71 493.53 43117.90 48072.84 2021-11-05 08:33:26.000 309 21250.73 493.55 43117.87 48072.85 2021-11-05 08:33:27.000 309 21250.74 493.58 43117.85 48072.81 2021-11-05 08:33:28.000 309 21250.72 493.62 43117.85 48072.76 2021-11-05 08:33:29.000 309 21250.70 493.62 43117.82 48072.84 2021-11-05 08:33:30.000 309 21250.73 493.60 43117.83 48072.76 2021-11-05 08:33:31.000 309 21250.74 493.60 43117.86 48072.81 2021-11-05 08:33:32.000 309 21250.77 493.61 43117.83 48072.76 2021-11-05 08:33:33.000 309 21250.81 493.60 43117.80 48072.82 2021-11-05 08:33:34.000 309 21250.81 493.59 43117.82 48072.78 2021-11-05 08:33:35.000 309 21250.82 493.58 43117.80 48072.80 2021-11-05 08:33:36.000 309 21250.79 493.56 43117.78 48072.78 2021-11-05 08:33:37.000 309 21250.80 493.53 43117.78 48072.80 2021-11-05 08:33:38.000 309 21250.81 493.51 43117.79 48072.82 2021-11-05 08:33:39.000 309 21250.80 493.52 43117.83 48072.79 2021-11-05 08:33:40.000 309 21250.81 493.51 43117.86 48072.85 2021-11-05 08:33:41.000 309 21250.83 493.46 43117.88 48072.79 2021-11-05 08:33:42.000 309 21250.80 493.43 43117.89 48072.76 2021-11-05 08:33:43.000 309 21250.76 493.43 43117.92 48072.90 2021-11-05 08:33:44.000 309 21250.74 493.49 43117.89 48072.85 2021-11-05 08:33:45.000 309 21250.72 493.54 43117.86 48072.74 2021-11-05 08:33:46.000 309 21250.67 493.60 43117.82 48072.80 2021-11-05 08:33:47.000 309 21250.64 493.66 43117.78 48072.68 2021-11-05 08:33:48.000 309 21250.62 493.71 43117.73 48072.65 2021-11-05 08:33:49.000 309 21250.58 493.73 43117.72 48072.63 2021-11-05 08:33:50.000 309 21250.54 493.78 43117.70 48072.54 2021-11-05 08:33:51.000 309 21250.50 493.86 43117.65 48072.48 2021-11-05 08:33:52.000 309 21250.49 493.90 43117.60 48072.47 2021-11-05 08:33:53.000 309 21250.50 493.92 43117.55 48072.46 2021-11-05 08:33:54.000 309 21250.51 493.93 43117.52 48072.36 2021-11-05 08:33:55.000 309 21250.52 493.92 43117.53 48072.36 2021-11-05 08:33:56.000 309 21250.53 493.94 43117.52 48072.38 2021-11-05 08:33:57.000 309 21250.50 493.95 43117.47 48072.30 2021-11-05 08:33:58.000 309 21250.51 493.93 43117.48 48072.35 2021-11-05 08:33:59.000 309 21250.56 493.85 43117.54 48072.35 2021-11-05 08:34:00.000 309 21250.61 493.79 43117.56 48072.42 2021-11-05 08:34:01.000 309 21250.66 493.72 43117.61 48072.43 2021-11-05 08:34:02.000 309 21250.66 493.69 43117.67 48072.53 2021-11-05 08:34:03.000 309 21250.71 493.67 43117.71 48072.58 2021-11-05 08:34:04.000 309 21250.75 493.66 43117.74 48072.67 2021-11-05 08:34:05.000 309 21250.76 493.64 43117.81 48072.66 2021-11-05 08:34:06.000 309 21250.77 493.60 43117.83 48072.70 2021-11-05 08:34:07.000 309 21250.75 493.55 43117.83 48072.76 2021-11-05 08:34:08.000 309 21250.79 493.50 43117.86 48072.79 2021-11-05 08:34:09.000 309 21250.84 493.47 43117.93 48072.80 2021-11-05 08:34:10.000 309 21250.83 493.44 43117.97 48072.84 2021-11-05 08:34:11.000 309 21250.86 493.39 43118.01 48072.95 2021-11-05 08:34:12.000 309 21250.88 493.35 43118.03 48072.95 2021-11-05 08:34:13.000 309 21250.88 493.37 43118.04 48073.02 2021-11-05 08:34:14.000 309 21250.86 493.38 43118.04 48073.03 2021-11-05 08:34:15.000 309 21250.89 493.38 43118.05 48073.01 2021-11-05 08:34:16.000 309 21250.90 493.38 43118.07 48073.05 2021-11-05 08:34:17.000 309 21250.89 493.38 43118.07 48073.04 2021-11-05 08:34:18.000 309 21250.88 493.37 43118.05 48073.01 2021-11-05 08:34:19.000 309 21250.86 493.40 43118.03 48073.07 2021-11-05 08:34:20.000 309 21250.86 493.41 43118.04 48073.04 2021-11-05 08:34:21.000 309 21250.88 493.40 43118.02 48072.99 2021-11-05 08:34:22.000 309 21250.87 493.37 43118.05 48072.95 2021-11-05 08:34:23.000 309 21250.87 493.37 43118.04 48073.01 2021-11-05 08:34:24.000 309 21250.86 493.39 43118.00 48072.95 2021-11-05 08:34:25.000 309 21250.86 493.44 43117.96 48073.02 2021-11-05 08:34:26.000 309 21250.84 493.44 43117.93 48072.93 2021-11-05 08:34:27.000 309 21250.89 493.47 43117.89 48072.91 2021-11-05 08:34:28.000 309 21250.93 493.53 43117.84 48072.89 2021-11-05 08:34:29.000 309 21250.96 493.55 43117.85 48072.87 2021-11-05 08:34:30.000 309 21250.95 493.57 43117.79 48072.86 2021-11-05 08:34:31.000 309 21250.94 493.57 43117.77 48072.85 2021-11-05 08:34:32.000 309 21250.92 493.59 43117.78 48072.78 2021-11-05 08:34:33.000 309 21250.90 493.60 43117.78 48072.78 2021-11-05 08:34:34.000 309 21250.89 493.57 43117.75 48072.80 2021-11-05 08:34:35.000 309 21250.94 493.60 43117.74 48072.77 2021-11-05 08:34:36.000 309 21250.96 493.61 43117.74 48072.81 2021-11-05 08:34:37.000 309 21250.98 493.61 43117.75 48072.80 2021-11-05 08:34:38.000 309 21250.99 493.60 43117.72 48072.78 2021-11-05 08:34:39.000 309 21251.01 493.60 43117.71 48072.83 2021-11-05 08:34:40.000 309 21251.02 493.61 43117.69 48072.79 2021-11-05 08:34:41.000 309 21251.00 493.60 43117.66 48072.75 2021-11-05 08:34:42.000 309 21250.96 493.56 43117.67 48072.72 2021-11-05 08:34:43.000 309 21250.98 493.50 43117.64 48072.76 2021-11-05 08:34:44.000 309 21250.99 493.51 43117.60 48072.73 2021-11-05 08:34:45.000 309 21250.97 493.51 43117.58 48072.74 2021-11-05 08:34:46.000 309 21250.93 493.58 43117.54 48072.68 2021-11-05 08:34:47.000 309 21250.85 493.68 43117.45 48072.60 2021-11-05 08:34:48.000 309 21250.80 493.73 43117.34 48072.50 2021-11-05 08:34:49.000 309 21250.79 493.69 43117.29 48072.43 2021-11-05 08:34:50.000 309 21250.77 493.65 43117.29 48072.33 2021-11-05 08:34:51.000 309 21250.77 493.61 43117.28 48072.35 2021-11-05 08:34:52.000 309 21250.79 493.52 43117.25 48072.28 2021-11-05 08:34:53.000 309 21250.80 493.48 43117.26 48072.28 2021-11-05 08:34:54.000 309 21250.76 493.49 43117.26 48072.28 2021-11-05 08:34:55.000 309 21250.79 493.46 43117.26 48072.31 2021-11-05 08:34:56.000 309 21250.80 493.40 43117.27 48072.28 2021-11-05 08:34:57.000 309 21250.80 493.34 43117.32 48072.32 2021-11-05 08:34:58.000 309 21250.81 493.34 43117.32 48072.29 2021-11-05 08:34:59.000 309 21250.78 493.28 43117.33 48072.33 2021-11-05 08:35:00.000 309 21250.83 493.22 43117.35 48072.30 2021-11-05 08:35:01.000 309 21250.86 493.16 43117.38 48072.39 2021-11-05 08:35:02.000 309 21250.92 493.03 43117.42 48072.43 2021-11-05 08:35:03.000 309 21251.00 492.88 43117.50 48072.49 2021-11-05 08:35:04.000 309 21251.04 492.80 43117.59 48072.53 2021-11-05 08:35:05.000 309 21251.05 492.75 43117.65 48072.67 2021-11-05 08:35:06.000 309 21251.09 492.71 43117.74 48072.71 2021-11-05 08:35:07.000 309 21251.07 492.70 43117.79 48072.82 2021-11-05 08:35:08.000 309 21251.06 492.73 43117.76 48072.80 2021-11-05 08:35:09.000 309 21251.04 492.85 43117.71 48072.89 2021-11-05 08:35:10.000 309 21251.04 493.03 43117.63 48072.80 2021-11-05 08:35:11.000 309 21251.05 493.12 43117.51 48072.70 2021-11-05 08:35:12.000 309 21251.03 493.08 43117.47 48072.63 2021-11-05 08:35:13.000 309 21251.01 493.06 43117.43 48072.59 2021-11-05 08:35:14.000 309 21251.01 492.99 43117.43 48072.51 2021-11-05 08:35:15.000 309 21251.04 492.92 43117.45 48072.51 2021-11-05 08:35:16.000 309 21251.05 492.80 43117.50 48072.57 2021-11-05 08:35:17.000 309 21251.12 492.67 43117.57 48072.66 2021-11-05 08:35:18.000 309 21251.13 492.61 43117.61 48072.71 2021-11-05 08:35:19.000 309 21251.15 492.54 43117.66 48072.76 2021-11-05 08:35:20.000 309 21251.15 492.53 43117.69 48072.81 2021-11-05 08:35:21.000 309 21251.16 492.51 43117.76 48072.82 2021-11-05 08:35:22.000 309 21251.14 492.50 43117.81 48072.87 2021-11-05 08:35:23.000 309 21251.15 492.43 43117.85 48072.91 2021-11-05 08:35:24.000 309 21251.15 492.35 43117.86 48072.95 2021-11-05 08:35:25.000 309 21251.16 492.33 43117.91 48073.00 2021-11-05 08:35:26.000 309 21251.18 492.30 43117.93 48073.01 2021-11-05 08:35:27.000 309 21251.19 492.27 43117.97 48073.06 2021-11-05 08:35:28.000 309 21251.21 492.20 43118.04 48073.10 2021-11-05 08:35:29.000 309 21251.21 492.18 43118.05 48073.07 2021-11-05 08:35:30.000 309 21251.22 492.16 43118.09 48073.13 2021-11-05 08:35:31.000 309 21251.21 492.17 43118.07 48073.15 2021-11-05 08:35:32.000 309 21251.24 492.15 43118.07 48073.19 2021-11-05 08:35:33.000 309 21251.27 492.14 43118.12 48073.19 2021-11-05 08:35:34.000 309 21251.27 492.14 43118.09 48073.12 2021-11-05 08:35:35.000 309 21251.25 492.13 43118.09 48073.16 2021-11-05 08:35:36.000 309 21251.26 492.09 43118.10 48073.18 2021-11-05 08:35:37.000 309 21251.30 492.08 43118.09 48073.18 2021-11-05 08:35:38.000 309 21251.31 492.04 43118.08 48073.21 2021-11-05 08:35:39.000 309 21251.33 491.96 43118.11 48073.20 2021-11-05 08:35:40.000 309 21251.36 491.92 43118.11 48073.26 2021-11-05 08:35:41.000 309 21251.40 491.87 43118.14 48073.31 2021-11-05 08:35:42.000 309 21251.40 491.83 43118.17 48073.29 2021-11-05 08:35:43.000 309 21251.39 491.78 43118.20 48073.30 2021-11-05 08:35:44.000 309 21251.41 491.74 43118.23 48073.43 2021-11-05 08:35:45.000 309 21251.38 491.72 43118.24 48073.39 2021-11-05 08:35:46.000 309 21251.33 491.73 43118.23 48073.42 2021-11-05 08:35:47.000 309 21251.32 491.70 43118.25 48073.36 2021-11-05 08:35:48.000 309 21251.34 491.65 43118.27 48073.35 2021-11-05 08:35:49.000 309 21251.36 491.64 43118.25 48073.39 2021-11-05 08:35:50.000 309 21251.36 491.59 43118.22 48073.36 2021-11-05 08:35:51.000 309 21251.35 491.55 43118.21 48073.34 2021-11-05 08:35:52.000 309 21251.38 491.51 43118.20 48073.37 2021-11-05 08:35:53.000 309 21251.41 491.44 43118.24 48073.36 2021-11-05 08:35:54.000 309 21251.47 491.35 43118.26 48073.46 2021-11-05 08:35:55.000 309 21251.46 491.29 43118.30 48073.42 2021-11-05 08:35:56.000 309 21251.47 491.24 43118.33 48073.44 2021-11-05 08:35:57.000 309 21251.51 491.22 43118.34 48073.53 2021-11-05 08:35:58.000 309 21251.53 491.17 43118.36 48073.53 2021-11-05 08:35:59.000 309 21251.51 491.16 43118.40 48073.50 2021-11-05 08:36:00.000 309 21251.47 491.18 43118.36 48073.54 2021-11-05 08:36:01.000 309 21251.45 491.17 43118.36 48073.57 2021-11-05 08:36:02.000 309 21251.45 491.15 43118.39 48073.51 2021-11-05 08:36:03.000 309 21251.48 491.09 43118.41 48073.51 2021-11-05 08:36:04.000 309 21251.49 491.06 43118.41 48073.61 2021-11-05 08:36:05.000 309 21251.50 491.08 43118.41 48073.60 2021-11-05 08:36:06.000 309 21251.51 491.10 43118.42 48073.66 2021-11-05 08:36:07.000 309 21251.52 491.14 43118.43 48073.61 2021-11-05 08:36:08.000 309 21251.54 491.17 43118.42 48073.61 2021-11-05 08:36:09.000 309 21251.55 491.18 43118.41 48073.68 2021-11-05 08:36:10.000 309 21251.55 491.22 43118.39 48073.59 2021-11-05 08:36:11.000 309 21251.56 491.26 43118.37 48073.55 2021-11-05 08:36:12.000 309 21251.57 491.25 43118.34 48073.56 2021-11-05 08:36:13.000 309 21251.56 491.25 43118.28 48073.61 2021-11-05 08:36:14.000 309 21251.58 491.27 43118.29 48073.58 2021-11-05 08:36:15.000 309 21251.58 491.30 43118.27 48073.51 2021-11-05 08:36:16.000 309 21251.57 491.30 43118.27 48073.56 2021-11-05 08:36:17.000 309 21251.57 491.36 43118.25 48073.57 2021-11-05 08:36:18.000 309 21251.58 491.41 43118.25 48073.51 2021-11-05 08:36:19.000 309 21251.58 491.45 43118.20 48073.46 2021-11-05 08:36:20.000 309 21251.57 491.49 43118.18 48073.55 2021-11-05 08:36:21.000 309 21251.55 491.53 43118.17 48073.49 2021-11-05 08:36:22.000 309 21251.53 491.51 43118.19 48073.45 2021-11-05 08:36:23.000 309 21251.55 491.49 43118.18 48073.41 2021-11-05 08:36:24.000 309 21251.53 491.50 43118.20 48073.42 2021-11-05 08:36:25.000 309 21251.54 491.55 43118.21 48073.49 2021-11-05 08:36:26.000 309 21251.51 491.57 43118.20 48073.45 2021-11-05 08:36:27.000 309 21251.49 491.62 43118.22 48073.42 2021-11-05 08:36:28.000 309 21251.52 491.66 43118.22 48073.46 2021-11-05 08:36:29.000 309 21251.49 491.71 43118.19 48073.43 2021-11-05 08:36:30.000 309 21251.51 491.75 43118.17 48073.47 2021-11-05 08:36:31.000 309 21251.53 491.80 43118.14 48073.41 2021-11-05 08:36:32.000 309 21251.51 491.86 43118.12 48073.35 2021-11-05 08:36:33.000 309 21251.52 491.87 43118.10 48073.40 2021-11-05 08:36:34.000 309 21251.53 491.87 43118.10 48073.39 2021-11-05 08:36:35.000 309 21251.54 491.87 43118.13 48073.34 2021-11-05 08:36:36.000 309 21251.56 491.88 43118.11 48073.36 2021-11-05 08:36:37.000 309 21251.56 491.93 43118.12 48073.39 2021-11-05 08:36:38.000 309 21251.58 491.93 43118.14 48073.36 2021-11-05 08:36:39.000 309 21251.59 491.93 43118.15 48073.38 2021-11-05 08:36:40.000 309 21251.59 491.98 43118.12 48073.37 2021-11-05 08:36:41.000 309 21251.60 492.00 43118.11 48073.41 2021-11-05 08:36:42.000 309 21251.61 492.02 43118.11 48073.43 2021-11-05 08:36:43.000 309 21251.63 492.06 43118.07 48073.39 2021-11-05 08:36:44.000 309 21251.61 492.07 43118.08 48073.40 2021-11-05 08:36:45.000 309 21251.60 492.10 43118.07 48073.34 2021-11-05 08:36:46.000 309 21251.55 492.13 43118.07 48073.35 2021-11-05 08:36:47.000 309 21251.54 492.17 43118.02 48073.40 2021-11-05 08:36:48.000 309 21251.50 492.23 43117.96 48073.28 2021-11-05 08:36:49.000 309 21251.52 492.22 43117.94 48073.25 2021-11-05 08:36:50.000 309 21251.50 492.22 43117.95 48073.22 2021-11-05 08:36:51.000 309 21251.50 492.20 43117.96 48073.25 2021-11-05 08:36:52.000 309 21251.56 492.15 43117.98 48073.29 2021-11-05 08:36:53.000 309 21251.56 492.14 43117.99 48073.21 2021-11-05 08:36:54.000 309 21251.56 492.12 43118.00 48073.25 2021-11-05 08:36:55.000 309 21251.51 492.07 43118.03 48073.33 2021-11-05 08:36:56.000 309 21251.49 492.06 43118.06 48073.25 2021-11-05 08:36:57.000 309 21251.43 492.07 43118.06 48073.32 2021-11-05 08:36:58.000 309 21251.42 492.09 43118.04 48073.28 2021-11-05 08:36:59.000 309 21251.44 492.13 43118.06 48073.27 2021-11-05 08:37:00.000 309 21251.42 492.15 43118.00 48073.32 2021-11-05 08:37:01.000 309 21251.43 492.15 43118.00 48073.22 2021-11-05 08:37:02.000 309 21251.46 492.18 43117.98 48073.19 2021-11-05 08:37:03.000 309 21251.45 492.14 43118.01 48073.26 2021-11-05 08:37:04.000 309 21251.49 492.11 43117.99 48073.25 2021-11-05 08:37:05.000 309 21251.46 492.10 43118.01 48073.22 2021-11-05 08:37:06.000 309 21251.46 492.08 43118.02 48073.28 2021-11-05 08:37:07.000 309 21251.46 492.04 43118.08 48073.23 2021-11-05 08:37:08.000 309 21251.46 492.02 43118.09 48073.30 2021-11-05 08:37:09.000 309 21251.44 492.04 43118.09 48073.35 2021-11-05 08:37:10.000 309 21251.46 492.03 43118.13 48073.30 2021-11-05 08:37:11.000 309 21251.46 492.02 43118.11 48073.31 2021-11-05 08:37:12.000 309 21251.49 492.01 43118.14 48073.32 2021-11-05 08:37:13.000 309 21251.43 492.01 43118.12 48073.38 2021-11-05 08:37:14.000 309 21251.44 491.95 43118.17 48073.30 2021-11-05 08:37:15.000 309 21251.47 491.91 43118.22 48073.39 2021-11-05 08:37:16.000 309 21251.46 491.88 43118.24 48073.34 2021-11-05 08:37:17.000 309 21251.44 491.89 43118.25 48073.47 2021-11-05 08:37:18.000 309 21251.44 491.91 43118.24 48073.39 2021-11-05 08:37:19.000 309 21251.46 491.92 43118.24 48073.42 2021-11-05 08:37:20.000 309 21251.46 491.88 43118.25 48073.48 2021-11-05 08:37:21.000 309 21251.41 491.85 43118.26 48073.45 2021-11-05 08:37:22.000 309 21251.39 491.85 43118.28 48073.40 2021-11-05 08:37:23.000 309 21251.36 491.84 43118.28 48073.44 2021-11-05 08:37:24.000 309 21251.34 491.86 43118.29 48073.47 2021-11-05 08:37:25.000 309 21251.36 491.90 43118.30 48073.50 2021-11-05 08:37:26.000 309 21251.33 491.90 43118.31 48073.41 2021-11-05 08:37:27.000 309 21251.30 491.90 43118.32 48073.40 2021-11-05 08:37:28.000 309 21251.29 491.89 43118.35 48073.47 2021-11-05 08:37:29.000 309 21251.26 491.92 43118.32 48073.41 2021-11-05 08:37:30.000 309 21251.26 492.00 43118.28 48073.37 2021-11-05 08:37:31.000 309 21251.24 492.05 43118.28 48073.44 2021-11-05 08:37:32.000 309 21251.24 492.07 43118.26 48073.39 2021-11-05 08:37:33.000 309 21251.22 492.10 43118.19 48073.35 2021-11-05 08:37:34.000 309 21251.20 492.09 43118.17 48073.29 2021-11-05 08:37:35.000 309 21251.20 492.07 43118.15 48073.24 2021-11-05 08:37:36.000 309 21251.22 492.09 43118.11 48073.26 2021-11-05 08:37:37.000 309 21251.20 492.11 43118.11 48073.27 2021-11-05 08:37:38.000 309 21251.20 492.12 43118.10 48073.18 2021-11-05 08:37:39.000 309 21251.20 492.13 43118.04 48073.24 2021-11-05 08:37:40.000 309 21251.21 492.13 43118.10 48073.11 2021-11-05 08:37:41.000 309 21251.24 492.12 43118.07 48073.15 2021-11-05 08:37:42.000 309 21251.24 492.13 43118.05 48073.15 2021-11-05 08:37:43.000 309 21251.25 492.14 43118.02 48073.21 2021-11-05 08:37:44.000 309 21251.22 492.14 43118.03 48073.14 2021-11-05 08:37:45.000 309 21251.24 492.17 43118.03 48073.17 2021-11-05 08:37:46.000 309 21251.21 492.18 43118.01 48073.16 2021-11-05 08:37:47.000 309 21251.20 492.19 43118.00 48073.12 2021-11-05 08:37:48.000 309 21251.19 492.20 43117.99 48073.12 2021-11-05 08:37:49.000 309 21251.23 492.18 43118.01 48073.10 2021-11-05 08:37:50.000 309 21251.20 492.19 43117.97 48073.10 2021-11-05 08:37:51.000 309 21251.17 492.21 43117.97 48073.03 2021-11-05 08:37:52.000 309 21251.20 492.18 43117.94 48073.10 2021-11-05 08:37:53.000 309 21251.22 492.15 43117.97 48073.07 2021-11-05 08:37:54.000 309 21251.26 492.12 43117.97 48073.13 2021-11-05 08:37:55.000 309 21251.25 492.07 43117.99 48073.12 2021-11-05 08:37:56.000 309 21251.25 492.04 43118.01 48073.13 2021-11-05 08:37:57.000 309 21251.29 491.99 43118.02 48073.10 2021-11-05 08:37:58.000 309 21251.28 491.97 43118.04 48073.23 2021-11-05 08:37:59.000 309 21251.21 492.00 43118.08 48073.15 2021-11-05 08:38:00.000 309 21251.20 492.04 43118.06 48073.21 2021-11-05 08:38:01.000 309 21251.22 492.02 43118.06 48073.16 2021-11-05 08:38:02.000 309 21251.20 492.02 43118.00 48073.19 2021-11-05 08:38:03.000 309 21251.21 492.02 43117.99 48073.17 2021-11-05 08:38:04.000 309 21251.25 491.99 43118.04 48073.23 2021-11-05 08:38:05.000 309 21251.33 491.92 43118.06 48073.18 2021-11-05 08:38:06.000 309 21251.37 491.83 43118.10 48073.25 2021-11-05 08:38:07.000 309 21251.41 491.80 43118.12 48073.25 2021-11-05 08:38:08.000 309 21251.45 491.82 43118.14 48073.36 2021-11-05 08:38:09.000 309 21251.50 491.84 43118.13 48073.37 2021-11-05 08:38:10.000 309 21251.51 491.83 43118.08 48073.35 2021-11-05 08:38:11.000 309 21251.51 491.83 43118.07 48073.33 2021-11-05 08:38:12.000 309 21251.49 491.80 43118.04 48073.34 2021-11-05 08:38:13.000 309 21251.45 491.78 43118.05 48073.30 2021-11-05 08:38:14.000 309 21251.46 491.72 43118.04 48073.27 2021-11-05 08:38:15.000 309 21251.42 491.73 43118.03 48073.30 2021-11-05 08:38:16.000 309 21251.39 491.68 43118.06 48073.24 2021-11-05 08:38:17.000 309 21251.35 491.65 43118.08 48073.21 2021-11-05 08:38:18.000 309 21251.32 491.62 43118.08 48073.28 2021-11-05 08:38:19.000 309 21251.28 491.65 43118.05 48073.25 2021-11-05 08:38:20.000 309 21251.22 491.66 43118.06 48073.22 2021-11-05 08:38:21.000 309 21251.23 491.65 43118.05 48073.19 2021-11-05 08:38:22.000 309 21251.19 491.65 43118.05 48073.26 2021-11-05 08:38:23.000 309 21251.19 491.64 43118.11 48073.17 2021-11-05 08:38:24.000 309 21251.22 491.63 43118.11 48073.19 2021-11-05 08:38:25.000 309 21251.18 491.67 43118.13 48073.23 2021-11-05 08:38:26.000 309 21251.15 491.69 43118.13 48073.22 2021-11-05 08:38:27.000 309 21251.15 491.70 43118.12 48073.18 2021-11-05 08:38:28.000 309 21251.16 491.71 43118.13 48073.22 2021-11-05 08:38:29.000 309 21251.16 491.70 43118.13 48073.23 2021-11-05 08:38:30.000 309 21251.22 491.69 43118.15 48073.20 2021-11-05 08:38:31.000 309 21251.23 491.69 43118.14 48073.22 2021-11-05 08:38:32.000 309 21251.27 491.70 43118.16 48073.26 2021-11-05 08:38:33.000 309 21251.33 491.62 43118.19 48073.32 2021-11-05 08:38:34.000 309 21251.40 491.55 43118.22 48073.29 2021-11-05 08:38:35.000 309 21251.43 491.50 43118.27 48073.43 2021-11-05 08:38:36.000 309 21251.41 491.51 43118.30 48073.42 2021-11-05 08:38:37.000 309 21251.47 491.50 43118.33 48073.44 2021-11-05 08:38:38.000 309 21251.44 491.51 43118.37 48073.53 2021-11-05 08:38:39.000 309 21251.46 491.53 43118.36 48073.53 2021-11-05 08:38:40.000 309 21251.45 491.55 43118.33 48073.55 2021-11-05 08:38:41.000 309 21251.43 491.50 43118.35 48073.46 2021-11-05 08:38:42.000 309 21251.38 491.54 43118.32 48073.46 2021-11-05 08:38:43.000 309 21251.33 491.55 43118.34 48073.49 2021-11-05 08:38:44.000 309 21251.30 491.58 43118.34 48073.48 2021-11-05 08:38:45.000 309 21251.31 491.61 43118.36 48073.40 2021-11-05 08:38:46.000 309 21251.29 491.66 43118.33 48073.45 2021-11-05 08:38:47.000 309 21251.24 491.68 43118.32 48073.42 2021-11-05 08:38:48.000 309 21251.26 491.68 43118.29 48073.38 2021-11-05 08:38:49.000 309 21251.26 491.73 43118.26 48073.33 2021-11-05 08:38:50.000 309 21251.24 491.78 43118.25 48073.36 2021-11-05 08:38:51.000 309 21251.22 491.82 43118.22 48073.37 2021-11-05 08:38:52.000 309 21251.23 491.86 43118.21 48073.35 2021-11-05 08:38:53.000 309 21251.26 491.89 43118.19 48073.28 2021-11-05 08:38:54.000 309 21251.23 491.94 43118.18 48073.26 2021-11-05 08:38:55.000 309 21251.24 491.97 43118.12 48073.29 2021-11-05 08:38:56.000 309 21251.25 492.00 43118.05 48073.21 2021-11-05 08:38:57.000 309 21251.29 491.99 43118.05 48073.24 2021-11-05 08:38:58.000 309 21251.31 491.99 43118.04 48073.15 2021-11-05 08:38:59.000 309 21251.33 491.98 43118.06 48073.18 2021-11-05 08:39:00.000 309 21251.40 491.93 43118.06 48073.28 2021-11-05 08:39:01.000 309 21251.47 491.88 43118.07 48073.25 2021-11-05 08:39:02.000 309 21251.45 491.90 43118.05 48073.27 2021-11-05 08:39:03.000 309 21251.45 491.92 43118.07 48073.33 2021-11-05 08:39:04.000 309 21251.45 491.94 43118.04 48073.31 2021-11-05 08:39:05.000 309 21251.45 491.94 43118.06 48073.25 2021-11-05 08:39:06.000 309 21251.47 491.93 43118.07 48073.26 2021-11-05 08:39:07.000 309 21251.45 491.93 43118.05 48073.28 2021-11-05 08:39:08.000 309 21251.44 491.96 43118.00 48073.26 2021-11-05 08:39:09.000 309 21251.46 491.96 43117.99 48073.19 2021-11-05 08:39:10.000 309 21251.44 491.99 43117.99 48073.24 2021-11-05 08:39:11.000 309 21251.41 491.98 43117.96 48073.22 2021-11-05 08:39:12.000 309 21251.38 492.00 43117.98 48073.24 2021-11-05 08:39:13.000 309 21251.33 492.02 43117.98 48073.19 2021-11-05 08:39:14.000 309 21251.28 492.02 43117.97 48073.11 2021-11-05 08:39:15.000 309 21251.26 492.01 43117.94 48073.15 2021-11-05 08:39:16.000 309 21251.28 491.99 43117.92 48073.09 2021-11-05 08:39:17.000 309 21251.27 491.97 43117.96 48073.12 2021-11-05 08:39:18.000 309 21251.29 491.98 43117.93 48073.07 2021-11-05 08:39:19.000 309 21251.28 491.96 43117.91 48073.10 2021-11-05 08:39:20.000 309 21251.29 491.95 43117.91 48073.08 2021-11-05 08:39:21.000 309 21251.31 491.89 43117.92 48073.14 2021-11-05 08:39:22.000 309 21251.33 491.86 43117.94 48073.02 2021-11-05 08:39:23.000 309 21251.30 491.82 43117.96 48073.10 2021-11-05 08:39:24.000 309 21251.32 491.79 43117.94 48073.06 2021-11-05 08:39:25.000 309 21251.30 491.80 43117.94 48073.16 2021-11-05 08:39:26.000 309 21251.30 491.76 43117.95 48073.10 2021-11-05 08:39:27.000 309 21251.26 491.76 43117.98 48073.06 2021-11-05 08:39:28.000 309 21251.25 491.72 43117.93 48073.05 2021-11-05 08:39:29.000 309 21251.21 491.71 43117.94 48073.13 2021-11-05 08:39:30.000 309 21251.20 491.65 43117.99 48073.03 2021-11-05 08:39:31.000 309 21251.18 491.61 43118.00 48073.06 2021-11-05 08:39:32.000 309 21251.19 491.54 43117.99 48073.11 2021-11-05 08:39:33.000 309 21251.16 491.53 43118.04 48073.08 2021-11-05 08:39:34.000 309 21251.17 491.56 43118.05 48073.19 2021-11-05 08:39:35.000 309 21251.21 491.57 43118.04 48073.12 2021-11-05 08:39:36.000 309 21251.27 491.55 43118.03 48073.13 2021-11-05 08:39:37.000 309 21251.34 491.55 43118.07 48073.21 2021-11-05 08:39:38.000 309 21251.37 491.54 43118.07 48073.25 2021-11-05 08:39:39.000 309 21251.37 491.54 43118.10 48073.28 2021-11-05 08:39:40.000 309 21251.40 491.55 43118.07 48073.26 2021-11-05 08:39:41.000 309 21251.42 491.58 43118.07 48073.24 2021-11-05 08:39:42.000 309 21251.43 491.62 43118.09 48073.28 2021-11-05 08:39:43.000 309 21251.43 491.65 43118.09 48073.30 2021-11-05 08:39:44.000 309 21251.44 491.66 43118.05 48073.25 2021-11-05 08:39:45.000 309 21251.46 491.65 43118.06 48073.24 2021-11-05 08:39:46.000 309 21251.47 491.66 43118.07 48073.29 2021-11-05 08:39:47.000 309 21251.46 491.69 43118.06 48073.25 2021-11-05 08:39:48.000 309 21251.45 491.68 43118.02 48073.24 2021-11-05 08:39:49.000 309 21251.45 491.67 43118.02 48073.24 2021-11-05 08:39:50.000 309 21251.42 491.65 43118.03 48073.22 2021-11-05 08:39:51.000 309 21251.40 491.67 43117.99 48073.28 2021-11-05 08:39:52.000 309 21251.38 491.67 43117.96 48073.20 2021-11-05 08:39:53.000 309 21251.44 491.70 43117.97 48073.15 2021-11-05 08:39:54.000 309 21251.46 491.69 43117.98 48073.24 2021-11-05 08:39:55.000 309 21251.46 491.67 43117.97 48073.14 2021-11-05 08:39:56.000 309 21251.44 491.67 43117.93 48073.23 2021-11-05 08:39:57.000 309 21251.46 491.63 43117.96 48073.16 2021-11-05 08:39:58.000 309 21251.46 491.60 43117.94 48073.13 2021-11-05 08:39:59.000 309 21251.45 491.60 43117.96 48073.19 2021-11-05 08:40:00.000 309 21251.47 491.54 43118.01 48073.23 2021-11-05 08:40:01.000 309 21251.49 491.50 43118.02 48073.21 2021-11-05 08:40:02.000 309 21251.54 491.47 43118.01 48073.23 2021-11-05 08:40:03.000 309 21251.62 491.40 43118.03 48073.22 2021-11-05 08:40:04.000 309 21251.63 491.35 43118.07 48073.33 2021-11-05 08:40:05.000 309 21251.65 491.30 43118.06 48073.32 2021-11-05 08:40:06.000 309 21251.69 491.25 43118.05 48073.35 2021-11-05 08:40:07.000 309 21251.72 491.25 43118.06 48073.40 2021-11-05 08:40:08.000 309 21251.69 491.24 43118.07 48073.34 2021-11-05 08:40:09.000 309 21251.70 491.22 43118.06 48073.46 2021-11-05 08:40:10.000 309 21251.72 491.23 43118.04 48073.41 2021-11-05 08:40:11.000 309 21251.74 491.22 43118.06 48073.36 2021-11-05 08:40:12.000 309 21251.74 491.22 43118.04 48073.42 2021-11-05 08:40:13.000 309 21251.74 491.22 43118.03 48073.45 2021-11-05 08:40:14.000 309 21251.77 491.21 43118.04 48073.38 2021-11-05 08:40:15.000 309 21251.78 491.21 43118.06 48073.36 2021-11-05 08:40:16.000 309 21251.81 491.20 43118.04 48073.40 2021-11-05 08:40:17.000 309 21251.77 491.19 43118.01 48073.36 2021-11-05 08:40:18.000 309 21251.77 491.21 43118.00 48073.40 2021-11-05 08:40:19.000 309 21251.78 491.22 43117.97 48073.32 2021-11-05 08:40:20.000 309 21251.80 491.20 43118.00 48073.36 2021-11-05 08:40:21.000 309 21251.81 491.21 43118.04 48073.43 2021-11-05 08:40:22.000 309 21251.84 491.23 43118.02 48073.40 2021-11-05 08:40:23.000 309 21251.87 491.22 43118.03 48073.34 2021-11-05 08:40:24.000 309 21251.88 491.16 43118.03 48073.46 2021-11-05 08:40:25.000 309 21251.88 491.14 43118.04 48073.45 2021-11-05 08:40:26.000 309 21251.87 491.17 43118.06 48073.40 2021-11-05 08:40:27.000 309 21251.85 491.16 43118.09 48073.46 2021-11-05 08:40:28.000 309 21251.82 491.16 43118.08 48073.43 2021-11-05 08:40:29.000 309 21251.84 491.13 43118.08 48073.49 2021-11-05 08:40:30.000 309 21251.86 491.12 43118.09 48073.46 2021-11-05 08:40:31.000 309 21251.88 491.09 43118.11 48073.45 2021-11-05 08:40:32.000 309 21251.85 491.07 43118.13 48073.48 2021-11-05 08:40:33.000 309 21251.84 491.07 43118.14 48073.46 2021-11-05 08:40:34.000 309 21251.87 491.05 43118.18 48073.53 2021-11-05 08:40:35.000 309 21251.87 491.04 43118.20 48073.53 2021-11-05 08:40:36.000 309 21251.89 491.05 43118.23 48073.49 2021-11-05 08:40:37.000 309 21251.90 491.04 43118.23 48073.55 2021-11-05 08:40:38.000 309 21251.90 491.04 43118.24 48073.58 2021-11-05 08:40:39.000 309 21251.93 491.01 43118.31 48073.54 2021-11-05 08:40:40.000 309 21251.91 490.99 43118.32 48073.56 2021-11-05 08:40:41.000 309 21251.92 491.02 43118.33 48073.64 2021-11-05 08:40:42.000 309 21251.91 491.02 43118.35 48073.58 2021-11-05 08:40:43.000 309 21251.89 491.02 43118.33 48073.63 2021-11-05 08:40:44.000 309 21251.87 491.06 43118.34 48073.59 2021-11-05 08:40:45.000 309 21251.88 491.12 43118.32 48073.63 2021-11-05 08:40:46.000 309 21251.92 491.20 43118.31 48073.63 2021-11-05 08:40:47.000 309 21251.95 491.22 43118.28 48073.57 2021-11-05 08:40:48.000 309 21251.94 491.24 43118.24 48073.59 2021-11-05 08:40:49.000 309 21251.93 491.27 43118.22 48073.55 2021-11-05 08:40:50.000 309 21251.91 491.28 43118.20 48073.61 2021-11-05 08:40:51.000 309 21251.90 491.32 43118.17 48073.56 2021-11-05 08:40:52.000 309 21251.90 491.32 43118.19 48073.49 2021-11-05 08:40:53.000 309 21251.86 491.36 43118.17 48073.53 2021-11-05 08:40:54.000 309 21251.85 491.46 43118.16 48073.52 2021-11-05 08:40:55.000 309 21251.81 491.51 43118.10 48073.45 2021-11-05 08:40:56.000 309 21251.79 491.53 43118.03 48073.39 2021-11-05 08:40:57.000 309 21251.80 491.54 43117.99 48073.29 2021-11-05 08:40:58.000 309 21251.79 491.54 43117.98 48073.31 2021-11-05 08:40:59.000 309 21251.80 491.54 43117.97 48073.33 2021-11-05 08:41:00.000 309 21251.82 491.50 43117.97 48073.26 2021-11-05 08:41:01.000 309 21251.82 491.44 43117.99 48073.27 2021-11-05 08:41:02.000 309 21251.85 491.38 43118.00 48073.33 2021-11-05 08:41:03.000 309 21251.91 491.32 43118.01 48073.32 2021-11-05 08:41:04.000 309 21251.96 491.24 43118.07 48073.36 2021-11-05 08:41:05.000 309 21252.03 491.18 43118.13 48073.44 2021-11-05 08:41:06.000 309 21252.04 491.14 43118.15 48073.47 2021-11-05 08:41:07.000 309 21252.05 491.13 43118.21 48073.60 2021-11-05 08:41:08.000 309 21252.03 491.12 43118.25 48073.60 2021-11-05 08:41:09.000 309 21252.07 491.11 43118.25 48073.60 2021-11-05 08:41:10.000 309 21252.09 491.13 43118.26 48073.73 2021-11-05 08:41:11.000 309 21252.06 491.18 43118.30 48073.64 2021-11-05 08:41:12.000 309 21252.04 491.22 43118.25 48073.70 2021-11-05 08:41:13.000 309 21252.05 491.21 43118.23 48073.58 2021-11-05 08:41:14.000 309 21252.05 491.17 43118.24 48073.63 2021-11-05 08:41:15.000 309 21252.02 491.15 43118.23 48073.57 2021-11-05 08:41:16.000 309 21252.00 491.08 43118.22 48073.61 2021-11-05 08:41:17.000 309 21251.98 491.01 43118.29 48073.59 2021-11-05 08:41:18.000 309 21251.94 490.95 43118.33 48073.68 2021-11-05 08:41:19.000 309 21251.96 490.91 43118.32 48073.62 2021-11-05 08:41:20.000 309 21251.96 490.89 43118.35 48073.67 2021-11-05 08:41:21.000 309 21251.96 490.82 43118.38 48073.75 2021-11-05 08:41:22.000 309 21251.97 490.78 43118.40 48073.72 2021-11-05 08:41:23.000 309 21251.96 490.78 43118.40 48073.74 2021-11-05 08:41:24.000 309 21251.94 490.80 43118.35 48073.73 2021-11-05 08:41:25.000 309 21251.93 490.83 43118.32 48073.63 2021-11-05 08:41:26.000 309 21251.88 490.85 43118.24 48073.62 2021-11-05 08:41:27.000 309 21251.81 490.84 43118.21 48073.54 2021-11-05 08:41:28.000 309 21251.85 490.78 43118.23 48073.56 2021-11-05 08:41:29.000 309 21251.84 490.78 43118.21 48073.47 2021-11-05 08:41:30.000 309 21251.78 490.77 43118.19 48073.56 2021-11-05 08:41:31.000 309 21251.75 490.79 43118.18 48073.51 2021-11-05 08:41:32.000 309 21251.74 490.76 43118.19 48073.42 2021-11-05 08:41:33.000 309 21251.67 490.77 43118.19 48073.48 2021-11-05 08:41:34.000 309 21251.60 490.87 43118.15 48073.45 2021-11-05 08:41:35.000 309 21251.57 490.92 43118.09 48073.33 2021-11-05 08:41:36.000 309 21251.54 490.94 43118.05 48073.29 2021-11-05 08:41:37.000 309 21251.53 490.96 43117.97 48073.28 2021-11-05 08:41:38.000 309 21251.53 490.97 43117.96 48073.16 2021-11-05 08:41:39.000 309 21251.56 490.95 43117.92 48073.19 2021-11-05 08:41:40.000 309 21251.55 490.91 43117.94 48073.10 2021-11-05 08:41:41.000 309 21251.58 490.90 43117.94 48073.15 2021-11-05 08:41:42.000 309 21251.63 490.86 43118.00 48073.13 2021-11-05 08:41:43.000 309 21251.66 490.80 43118.01 48073.20 2021-11-05 08:41:44.000 309 21251.69 490.78 43118.02 48073.20 2021-11-05 08:41:45.000 309 21251.68 490.73 43118.01 48073.30 2021-11-05 08:41:46.000 309 21251.65 490.71 43118.03 48073.30 2021-11-05 08:41:47.000 309 21251.63 490.71 43118.06 48073.29 2021-11-05 08:41:48.000 309 21251.64 490.68 43118.07 48073.23 2021-11-05 08:41:49.000 309 21251.57 490.68 43118.07 48073.30 2021-11-05 08:41:50.000 309 21251.55 490.67 43118.01 48073.30 2021-11-05 08:41:51.000 309 21251.57 490.67 43118.00 48073.21 2021-11-05 08:41:52.000 309 21251.54 490.63 43118.01 48073.29 2021-11-05 08:41:53.000 309 21251.54 490.58 43118.01 48073.17 2021-11-05 08:41:54.000 309 21251.58 490.53 43118.03 48073.21 2021-11-05 08:41:55.000 309 21251.59 490.52 43118.01 48073.26 2021-11-05 08:41:56.000 309 21251.62 490.49 43118.03 48073.23 2021-11-05 08:41:57.000 309 21251.62 490.45 43118.05 48073.26 2021-11-05 08:41:58.000 309 21251.65 490.43 43118.10 48073.32 2021-11-05 08:41:59.000 309 21251.66 490.43 43118.08 48073.29 2021-11-05 08:42:00.000 309 21251.69 490.43 43118.10 48073.29 2021-11-05 08:42:01.000 309 21251.70 490.43 43118.10 48073.34 2021-11-05 08:42:02.000 309 21251.68 490.42 43118.10 48073.31 2021-11-05 08:42:03.000 309 21251.71 490.40 43118.11 48073.37 2021-11-05 08:42:04.000 309 21251.71 490.42 43118.08 48073.38 2021-11-05 08:42:05.000 309 21251.70 490.42 43118.11 48073.30 2021-11-05 08:42:06.000 309 21251.68 490.43 43118.09 48073.34 2021-11-05 08:42:07.000 309 21251.65 490.42 43118.10 48073.40 2021-11-05 08:42:08.000 309 21251.69 490.42 43118.10 48073.36 2021-11-05 08:42:09.000 309 21251.71 490.37 43118.12 48073.37 2021-11-05 08:42:10.000 309 21251.66 490.40 43118.10 48073.33 2021-11-05 08:42:11.000 309 21251.68 490.37 43118.11 48073.38 2021-11-05 08:42:12.000 309 21251.71 490.35 43118.11 48073.44 2021-11-05 08:42:13.000 309 21251.70 490.34 43118.15 48073.38 2021-11-05 08:42:14.000 309 21251.72 490.30 43118.15 48073.38 2021-11-05 08:42:15.000 309 21251.71 490.24 43118.14 48073.46 2021-11-05 08:42:16.000 309 21251.72 490.19 43118.17 48073.44 2021-11-05 08:42:17.000 309 21251.71 490.14 43118.21 48073.46 2021-11-05 08:42:18.000 309 21251.70 490.16 43118.21 48073.51 2021-11-05 08:42:19.000 309 21251.69 490.18 43118.19 48073.50 2021-11-05 08:42:20.000 309 21251.70 490.15 43118.21 48073.44 2021-11-05 08:42:21.000 309 21251.69 490.14 43118.18 48073.47 2021-11-05 08:42:22.000 309 21251.66 490.18 43118.17 48073.45 2021-11-05 08:42:23.000 309 21251.65 490.19 43118.13 48073.44 2021-11-05 08:42:24.000 309 21251.68 490.21 43118.12 48073.34 2021-11-05 08:42:25.000 309 21251.70 490.22 43118.06 48073.39 2021-11-05 08:42:26.000 309 21251.68 490.25 43118.05 48073.30 2021-11-05 08:42:27.000 309 21251.74 490.24 43118.00 48073.30 2021-11-05 08:42:28.000 309 21251.75 490.24 43117.99 48073.37 2021-11-05 08:42:29.000 309 21251.72 490.22 43118.00 48073.31 2021-11-05 08:42:30.000 309 21251.69 490.16 43118.03 48073.31 2021-11-05 08:42:31.000 309 21251.66 490.19 43118.04 48073.33 2021-11-05 08:42:32.000 309 21251.63 490.23 43118.04 48073.33 2021-11-05 08:42:33.000 309 21251.59 490.25 43118.01 48073.25 2021-11-05 08:42:34.000 309 21251.58 490.23 43118.00 48073.30 2021-11-05 08:42:35.000 309 21251.56 490.21 43118.01 48073.22 2021-11-05 08:42:36.000 309 21251.56 490.23 43117.98 48073.27 2021-11-05 08:42:37.000 309 21251.54 490.24 43117.96 48073.25 2021-11-05 08:42:38.000 309 21251.52 490.23 43117.96 48073.16 2021-11-05 08:42:39.000 309 21251.50 490.21 43117.99 48073.21 2021-11-05 08:42:40.000 309 21251.50 490.20 43118.01 48073.27 2021-11-05 08:42:41.000 309 21251.50 490.21 43118.01 48073.20 2021-11-05 08:42:42.000 309 21251.47 490.18 43118.04 48073.18 2021-11-05 08:42:43.000 309 21251.45 490.18 43118.05 48073.26 2021-11-05 08:42:44.000 309 21251.46 490.18 43118.07 48073.20 2021-11-05 08:42:45.000 309 21251.45 490.19 43118.06 48073.26 2021-11-05 08:42:46.000 309 21251.45 490.16 43118.07 48073.24 2021-11-05 08:42:47.000 309 21251.44 490.18 43118.05 48073.21 2021-11-05 08:42:48.000 309 21251.43 490.18 43118.05 48073.23 2021-11-05 08:42:49.000 309 21251.41 490.20 43118.04 48073.25 2021-11-05 08:42:50.000 309 21251.40 490.20 43118.04 48073.22 2021-11-05 08:42:51.000 309 21251.39 490.21 43118.04 48073.18 2021-11-05 08:42:52.000 309 21251.36 490.23 43118.02 48073.21 2021-11-05 08:42:53.000 309 21251.35 490.27 43118.02 48073.18 2021-11-05 08:42:54.000 309 21251.33 490.29 43118.02 48073.20 2021-11-05 08:42:55.000 309 21251.38 490.31 43117.99 48073.14 2021-11-05 08:42:56.000 309 21251.41 490.35 43118.03 48073.19 2021-11-05 08:42:57.000 309 21251.42 490.35 43118.04 48073.13 2021-11-05 08:42:58.000 309 21251.43 490.29 43118.01 48073.21 2021-11-05 08:42:59.000 309 21251.44 490.28 43118.06 48073.19 2021-11-05 08:43:00.000 309 21251.48 490.26 43118.06 48073.32 2021-11-05 08:43:01.000 309 21251.54 490.30 43118.10 48073.26 2021-11-05 08:43:02.000 309 21251.57 490.32 43118.11 48073.36 2021-11-05 08:43:03.000 309 21251.60 490.28 43118.16 48073.39 2021-11-05 08:43:04.000 309 21251.59 490.27 43118.20 48073.35 2021-11-05 08:43:05.000 309 21251.61 490.25 43118.22 48073.42 2021-11-05 08:43:06.000 309 21251.63 490.27 43118.27 48073.45 2021-11-05 08:43:07.000 309 21251.66 490.28 43118.29 48073.52 2021-11-05 08:43:08.000 309 21251.60 490.32 43118.32 48073.48 2021-11-05 08:43:09.000 309 21251.62 490.34 43118.33 48073.56 2021-11-05 08:43:10.000 309 21251.62 490.35 43118.31 48073.52 2021-11-05 08:43:11.000 309 21251.58 490.36 43118.30 48073.55 2021-11-05 08:43:12.000 309 21251.59 490.39 43118.31 48073.49 2021-11-05 08:43:13.000 309 21251.57 490.40 43118.32 48073.52 2021-11-05 08:43:14.000 309 21251.56 490.45 43118.31 48073.52 2021-11-05 08:43:15.000 309 21251.56 490.48 43118.27 48073.51 2021-11-05 08:43:16.000 309 21251.57 490.43 43118.28 48073.53 2021-11-05 08:43:17.000 309 21251.57 490.43 43118.33 48073.50 2021-11-05 08:43:18.000 309 21251.54 490.45 43118.31 48073.57 2021-11-05 08:43:19.000 309 21251.52 490.44 43118.30 48073.53 2021-11-05 08:43:20.000 309 21251.54 490.46 43118.32 48073.56 2021-11-05 08:43:21.000 309 21251.55 490.49 43118.35 48073.52 2021-11-05 08:43:22.000 309 21251.56 490.51 43118.32 48073.56 2021-11-05 08:43:23.000 309 21251.57 490.53 43118.34 48073.51 2021-11-05 08:43:24.000 309 21251.54 490.55 43118.33 48073.54 2021-11-05 08:43:25.000 309 21251.54 490.58 43118.34 48073.55 2021-11-05 08:43:26.000 309 21251.54 490.61 43118.33 48073.48 2021-11-05 08:43:27.000 309 21251.53 490.64 43118.35 48073.51 2021-11-05 08:43:28.000 309 21251.52 490.66 43118.35 48073.59 2021-11-05 08:43:29.000 309 21251.49 490.66 43118.34 48073.49 2021-11-05 08:43:30.000 309 21251.52 490.67 43118.34 48073.50 2021-11-05 08:43:31.000 309 21251.53 490.69 43118.36 48073.58 2021-11-05 08:43:32.000 309 21251.54 490.71 43118.38 48073.53 2021-11-05 08:43:33.000 309 21251.50 490.77 43118.40 48073.58 2021-11-05 08:43:34.000 309 21251.45 490.80 43118.38 48073.60 2021-11-05 08:43:35.000 309 21251.44 490.82 43118.39 48073.56 2021-11-05 08:43:36.000 309 21251.45 490.84 43118.42 48073.50 2021-11-05 08:43:37.000 309 21251.42 490.87 43118.43 48073.58 2021-11-05 08:43:38.000 309 21251.40 490.92 43118.43 48073.55 2021-11-05 08:43:39.000 309 21251.40 490.95 43118.45 48073.54 2021-11-05 08:43:40.000 309 21251.37 491.00 43118.41 48073.57 2021-11-05 08:43:41.000 309 21251.38 491.04 43118.42 48073.60 2021-11-05 08:43:42.000 309 21251.41 491.07 43118.43 48073.52 2021-11-05 08:43:43.000 309 21251.37 491.11 43118.41 48073.54 2021-11-05 08:43:44.000 309 21251.35 491.14 43118.40 48073.49 2021-11-05 08:43:45.000 309 21251.33 491.17 43118.39 48073.55 2021-11-05 08:43:46.000 309 21251.31 491.20 43118.40 48073.53 2021-11-05 08:43:47.000 309 21251.29 491.23 43118.40 48073.48 2021-11-05 08:43:48.000 309 21251.24 491.27 43118.36 48073.51 2021-11-05 08:43:49.000 309 21251.24 491.30 43118.38 48073.53 2021-11-05 08:43:50.000 309 21251.25 491.35 43118.38 48073.48 2021-11-05 08:43:51.000 309 21251.26 491.42 43118.36 48073.44 2021-11-05 08:43:52.000 309 21251.24 491.43 43118.37 48073.52 2021-11-05 08:43:53.000 309 21251.25 491.44 43118.34 48073.41 2021-11-05 08:43:54.000 309 21251.23 491.48 43118.33 48073.44 2021-11-05 08:43:55.000 309 21251.26 491.52 43118.31 48073.37 2021-11-05 08:43:56.000 309 21251.27 491.52 43118.34 48073.41 2021-11-05 08:43:57.000 309 21251.24 491.52 43118.33 48073.49 2021-11-05 08:43:58.000 309 21251.28 491.49 43118.36 48073.43 2021-11-05 08:43:59.000 309 21251.29 491.50 43118.36 48073.40 2021-11-05 08:44:00.000 309 21251.31 491.49 43118.38 48073.48 2021-11-05 08:44:01.000 309 21251.35 491.44 43118.43 48073.50 2021-11-05 08:44:02.000 309 21251.34 491.46 43118.43 48073.59 2021-11-05 08:44:03.000 309 21251.32 491.44 43118.46 48073.53 2021-11-05 08:44:04.000 309 21251.34 491.46 43118.47 48073.55 2021-11-05 08:44:05.000 309 21251.32 491.47 43118.51 48073.65 2021-11-05 08:44:06.000 309 21251.30 491.49 43118.55 48073.63 2021-11-05 08:44:07.000 309 21251.33 491.51 43118.56 48073.60 2021-11-05 08:44:08.000 309 21251.31 491.50 43118.54 48073.67 2021-11-05 08:44:09.000 309 21251.31 491.50 43118.56 48073.64 2021-11-05 08:44:10.000 309 21251.34 491.52 43118.58 48073.69 2021-11-05 08:44:11.000 309 21251.34 491.54 43118.59 48073.62 2021-11-05 08:44:12.000 309 21251.35 491.55 43118.60 48073.64 2021-11-05 08:44:13.000 309 21251.34 491.55 43118.59 48073.72 2021-11-05 08:44:14.000 309 21251.37 491.53 43118.58 48073.68 2021-11-05 08:44:15.000 309 21251.37 491.56 43118.60 48073.65 2021-11-05 08:44:16.000 309 21251.38 491.58 43118.60 48073.75 2021-11-05 08:44:17.000 309 21251.39 491.57 43118.63 48073.76 2021-11-05 08:44:18.000 309 21251.39 491.60 43118.63 48073.69 2021-11-05 08:44:19.000 309 21251.41 491.61 43118.64 48073.73 2021-11-05 08:44:20.000 309 21251.43 491.63 43118.63 48073.73 2021-11-05 08:44:21.000 309 21251.44 491.65 43118.59 48073.77 2021-11-05 08:44:22.000 309 21251.50 491.63 43118.55 48073.73 2021-11-05 08:44:23.000 309 21251.51 491.65 43118.57 48073.69 2021-11-05 08:44:24.000 309 21251.49 491.63 43118.53 48073.72 2021-11-05 08:44:25.000 309 21251.44 491.62 43118.57 48073.72 2021-11-05 08:44:26.000 309 21251.35 491.67 43118.57 48073.73 2021-11-05 08:44:27.000 309 21251.29 491.73 43118.54 48073.64 2021-11-05 08:44:28.000 309 21251.26 491.74 43118.51 48073.64 2021-11-05 08:44:29.000 309 21251.22 491.76 43118.47 48073.54 2021-11-05 08:44:30.000 309 21251.19 491.77 43118.46 48073.56 2021-11-05 08:44:31.000 309 21251.16 491.78 43118.45 48073.47 2021-11-05 08:44:32.000 309 21251.13 491.83 43118.41 48073.55 2021-11-05 08:44:33.000 309 21251.10 491.83 43118.42 48073.45 2021-11-05 08:44:34.000 309 21251.08 491.87 43118.43 48073.44 2021-11-05 08:44:35.000 309 21251.05 491.88 43118.39 48073.45 2021-11-05 08:44:36.000 309 21251.04 491.90 43118.36 48073.36 2021-11-05 08:44:37.000 309 21250.99 491.90 43118.32 48073.33 2021-11-05 08:44:38.000 309 21250.93 491.84 43118.36 48073.29 2021-11-05 08:44:39.000 309 21250.87 491.89 43118.35 48073.35 2021-11-05 08:44:40.000 309 21250.82 491.98 43118.37 48073.32 2021-11-05 08:44:41.000 309 21250.83 492.06 43118.36 48073.22 2021-11-05 08:44:42.000 309 21250.78 492.11 43118.29 48073.19 2021-11-05 08:44:43.000 309 21250.75 492.10 43118.29 48073.21 2021-11-05 08:44:44.000 309 21250.69 492.09 43118.26 48073.14 2021-11-05 08:44:45.000 309 21250.71 492.10 43118.26 48073.15 2021-11-05 08:44:46.000 309 21250.75 492.10 43118.26 48073.12 2021-11-05 08:44:47.000 309 21250.77 492.13 43118.26 48073.13 2021-11-05 08:44:48.000 309 21250.78 492.14 43118.25 48073.07 2021-11-05 08:44:49.000 309 21250.78 492.16 43118.21 48073.14 2021-11-05 08:44:50.000 309 21250.76 492.17 43118.23 48073.07 2021-11-05 08:44:51.000 309 21250.76 492.18 43118.20 48073.11 2021-11-05 08:44:52.000 309 21250.76 492.17 43118.21 48073.12 2021-11-05 08:44:53.000 309 21250.77 492.20 43118.24 48073.09 2021-11-05 08:44:54.000 309 21250.79 492.23 43118.19 48073.13 2021-11-05 08:44:55.000 309 21250.81 492.24 43118.11 48073.09 2021-11-05 08:44:56.000 309 21250.82 492.24 43118.12 48073.10 2021-11-05 08:44:57.000 309 21250.83 492.25 43118.13 48073.08 2021-11-05 08:44:58.000 309 21250.86 492.25 43118.13 48073.08 2021-11-05 08:44:59.000 309 21250.87 492.25 43118.11 48073.03 2021-11-05 08:45:00.000 309 21250.85 492.24 43118.08 48073.09 2021-11-05 08:45:01.000 309 21250.88 492.22 43118.12 48073.01 2021-11-05 08:45:02.000 309 21250.90 492.20 43118.08 48073.05 2021-11-05 08:45:03.000 309 21250.90 492.21 43118.10 48073.00 2021-11-05 08:45:04.000 309 21250.91 492.16 43118.08 48073.08 2021-11-05 08:45:05.000 309 21250.90 492.14 43118.05 48073.00 2021-11-05 08:45:06.000 309 21250.87 492.16 43118.05 48073.10 2021-11-05 08:45:07.000 309 21250.84 492.19 43118.04 48073.02 2021-11-05 08:45:08.000 309 21250.82 492.18 43118.08 48073.00 2021-11-05 08:45:09.000 309 21250.80 492.22 43118.01 48073.00 2021-11-05 08:45:10.000 309 21250.74 492.23 43118.01 48072.97 2021-11-05 08:45:11.000 309 21250.74 492.22 43118.01 48072.90 2021-11-05 08:45:12.000 309 21250.72 492.22 43118.00 48072.89 2021-11-05 08:45:13.000 309 21250.67 492.24 43117.98 48072.94 2021-11-05 08:45:14.000 309 21250.63 492.29 43117.95 48072.85 2021-11-05 08:45:15.000 309 21250.61 492.36 43117.93 48072.80 2021-11-05 08:45:16.000 309 21250.58 492.40 43117.90 48072.76 2021-11-05 08:45:17.000 309 21250.60 492.37 43117.83 48072.77 2021-11-05 08:45:18.000 309 21250.63 492.29 43117.84 48072.67 2021-11-05 08:45:19.000 309 21250.69 492.22 43117.87 48072.75 2021-11-05 08:45:20.000 309 21250.71 492.16 43117.88 48072.72 2021-11-05 08:45:21.000 309 21250.69 492.12 43117.91 48072.82 2021-11-05 08:45:22.000 309 21250.70 492.13 43117.93 48072.74 2021-11-05 08:45:23.000 309 21250.73 492.14 43117.91 48072.81 2021-11-05 08:45:24.000 309 21250.77 492.11 43117.93 48072.84 2021-11-05 08:45:25.000 309 21250.74 492.09 43117.92 48072.80 2021-11-05 08:45:26.000 309 21250.75 492.07 43117.92 48072.77 2021-11-05 08:45:27.000 309 21250.76 492.06 43117.92 48072.82 2021-11-05 08:45:28.000 309 21250.73 492.03 43117.95 48072.84 2021-11-05 08:45:29.000 309 21250.70 492.03 43117.92 48072.77 2021-11-05 08:45:30.000 309 21250.63 492.04 43117.92 48072.73 2021-11-05 08:45:31.000 309 21250.62 492.05 43117.91 48072.70 2021-11-05 08:45:32.000 309 21250.61 492.06 43117.85 48072.71 2021-11-05 08:45:33.000 309 21250.55 492.08 43117.83 48072.74 2021-11-05 08:45:34.000 309 21250.56 492.08 43117.79 48072.61 2021-11-05 08:45:35.000 309 21250.56 492.09 43117.74 48072.59 2021-11-05 08:45:36.000 309 21250.55 492.08 43117.77 48072.58 2021-11-05 08:45:37.000 309 21250.51 492.07 43117.74 48072.48 2021-11-05 08:45:38.000 309 21250.48 492.07 43117.72 48072.53 2021-11-05 08:45:39.000 309 21250.48 492.05 43117.72 48072.55 2021-11-05 08:45:40.000 309 21250.50 492.03 43117.74 48072.48 2021-11-05 08:45:41.000 309 21250.52 492.04 43117.79 48072.47 2021-11-05 08:45:42.000 309 21250.51 492.05 43117.75 48072.55 2021-11-05 08:45:43.000 309 21250.45 492.03 43117.76 48072.46 2021-11-05 08:45:44.000 309 21250.40 492.06 43117.74 48072.55 2021-11-05 08:45:45.000 309 21250.40 492.08 43117.75 48072.51 2021-11-05 08:45:46.000 309 21250.41 492.08 43117.75 48072.45 2021-11-05 08:45:47.000 309 21250.40 492.07 43117.77 48072.51 2021-11-05 08:45:48.000 309 21250.43 492.06 43117.76 48072.56 2021-11-05 08:45:49.000 309 21250.47 492.07 43117.78 48072.52 2021-11-05 08:45:50.000 309 21250.49 492.06 43117.78 48072.54 2021-11-05 08:45:51.000 309 21250.55 492.03 43117.79 48072.55 2021-11-05 08:45:52.000 309 21250.55 492.04 43117.79 48072.63 2021-11-05 08:45:53.000 309 21250.57 492.02 43117.83 48072.60 2021-11-05 08:45:54.000 309 21250.61 492.00 43117.88 48072.67 2021-11-05 08:45:55.000 309 21250.64 492.00 43117.86 48072.66 2021-11-05 08:45:56.000 309 21250.63 492.01 43117.88 48072.67 2021-11-05 08:45:57.000 309 21250.68 491.99 43117.86 48072.75 2021-11-05 08:45:58.000 309 21250.72 491.97 43117.88 48072.76 2021-11-05 08:45:59.000 309 21250.75 491.93 43117.93 48072.80 2021-11-05 08:46:00.000 309 21250.74 491.94 43117.94 48072.76 2021-11-05 08:46:01.000 309 21250.71 491.94 43117.96 48072.76 2021-11-05 08:46:02.000 309 21250.73 491.93 43118.00 48072.90 2021-11-05 08:46:03.000 309 21250.75 491.93 43118.01 48072.93 2021-11-05 08:46:04.000 309 21250.79 491.97 43118.04 48072.90 2021-11-05 08:46:05.000 309 21250.81 492.01 43118.05 48072.96 2021-11-05 08:46:06.000 309 21250.83 492.02 43118.06 48072.92 2021-11-05 08:46:07.000 309 21250.85 492.04 43118.04 48072.95 2021-11-05 08:46:08.000 309 21250.84 492.04 43118.05 48073.01 2021-11-05 08:46:09.000 309 21250.88 492.05 43118.06 48072.98 2021-11-05 08:46:10.000 309 21250.92 492.07 43118.08 48072.94 2021-11-05 08:46:11.000 309 21250.92 492.09 43118.07 48073.04 2021-11-05 08:46:12.000 309 21250.91 492.10 43118.06 48073.03 2021-11-05 08:46:13.000 309 21250.97 492.11 43118.06 48072.99 2021-11-05 08:46:14.000 309 21250.98 492.09 43118.07 48072.99 2021-11-05 08:46:15.000 309 21251.00 492.09 43118.06 48072.95 2021-11-05 08:46:16.000 309 21251.01 492.06 43118.07 48073.02 2021-11-05 08:46:17.000 309 21251.00 492.02 43118.09 48073.05 2021-11-05 08:46:18.000 309 21251.01 491.99 43118.11 48073.06 2021-11-05 08:46:19.000 309 21250.97 492.00 43118.11 48073.03 2021-11-05 08:46:20.000 309 21250.97 491.99 43118.13 48073.06 2021-11-05 08:46:21.000 309 21250.97 491.97 43118.12 48073.05 2021-11-05 08:46:22.000 309 21250.98 491.98 43118.10 48073.06 2021-11-05 08:46:23.000 309 21250.94 492.02 43118.08 48073.10 2021-11-05 08:46:24.000 309 21250.94 492.07 43118.09 48073.06 2021-11-05 08:46:25.000 309 21250.94 492.12 43118.05 48072.98 2021-11-05 08:46:26.000 309 21250.95 492.12 43118.04 48073.05 2021-11-05 08:46:27.000 309 21250.95 492.08 43118.04 48072.95 2021-11-05 08:46:28.000 309 21250.93 492.10 43118.04 48072.99 2021-11-05 08:46:29.000 309 21250.98 492.08 43118.05 48073.03 2021-11-05 08:46:30.000 309 21250.99 492.10 43118.05 48073.00 2021-11-05 08:46:31.000 309 21251.04 492.13 43118.04 48073.01 2021-11-05 08:46:32.000 309 21251.04 492.16 43118.06 48073.01 2021-11-05 08:46:33.000 309 21251.08 492.19 43118.08 48073.06 2021-11-05 08:46:34.000 309 21251.10 492.20 43118.07 48073.02 2021-11-05 08:46:35.000 309 21251.15 492.16 43118.10 48073.12 2021-11-05 08:46:36.000 309 21251.19 492.14 43118.07 48073.11 2021-11-05 08:46:37.000 309 21251.22 492.16 43118.08 48073.16 2021-11-05 08:46:38.000 309 21251.27 492.14 43118.08 48073.13 2021-11-05 08:46:39.000 309 21251.31 492.12 43118.07 48073.19 2021-11-05 08:46:40.000 309 21251.35 492.12 43118.05 48073.15 2021-11-05 08:46:41.000 309 21251.37 492.12 43118.01 48073.19 2021-11-05 08:46:42.000 309 21251.38 492.11 43118.01 48073.26 2021-11-05 08:46:43.000 309 21251.37 492.09 43118.03 48073.19 2021-11-05 08:46:44.000 309 21251.41 492.07 43118.06 48073.18 2021-11-05 08:46:45.000 309 21251.42 492.12 43118.08 48073.29 2021-11-05 08:46:46.000 309 21251.40 492.14 43118.07 48073.27 2021-11-05 08:46:47.000 309 21251.42 492.15 43118.05 48073.20 2021-11-05 08:46:48.000 309 21251.45 492.16 43118.07 48073.23 2021-11-05 08:46:49.000 309 21251.43 492.16 43118.06 48073.19 2021-11-05 08:46:50.000 309 21251.43 492.14 43118.06 48073.29 2021-11-05 08:46:51.000 309 21251.44 492.10 43118.08 48073.26 2021-11-05 08:46:52.000 309 21251.49 492.06 43118.14 48073.26 2021-11-05 08:46:53.000 309 21251.53 492.06 43118.15 48073.31 2021-11-05 08:46:54.000 309 21251.59 492.05 43118.16 48073.43 2021-11-05 08:46:55.000 309 21251.65 492.06 43118.19 48073.41 2021-11-05 08:46:56.000 309 21251.70 492.04 43118.21 48073.45 2021-11-05 08:46:57.000 309 21251.79 492.01 43118.24 48073.44 2021-11-05 08:46:58.000 309 21251.84 491.98 43118.25 48073.55 2021-11-05 08:46:59.000 309 21251.88 491.99 43118.26 48073.62 2021-11-05 08:47:00.000 309 21251.89 492.02 43118.26 48073.57 2021-11-05 08:47:01.000 309 21251.92 492.01 43118.29 48073.65 2021-11-05 08:47:02.000 309 21251.95 492.00 43118.28 48073.70 2021-11-05 08:47:03.000 309 21251.96 492.00 43118.33 48073.67 2021-11-05 08:47:04.000 309 21251.98 491.97 43118.34 48073.66 2021-11-05 08:47:05.000 309 21252.01 491.93 43118.35 48073.68 2021-11-05 08:47:06.000 309 21252.01 491.92 43118.37 48073.79 2021-11-05 08:47:07.000 309 21252.04 491.91 43118.36 48073.84 2021-11-05 08:47:08.000 309 21252.02 491.95 43118.37 48073.76 2021-11-05 08:47:09.000 309 21252.06 491.97 43118.43 48073.82 2021-11-05 08:47:10.000 309 21252.05 491.98 43118.47 48073.88 2021-11-05 08:47:11.000 309 21252.08 491.99 43118.45 48073.83 2021-11-05 08:47:12.000 309 21252.06 491.99 43118.44 48073.78 2021-11-05 08:47:13.000 309 21252.05 492.04 43118.42 48073.74 2021-11-05 08:47:14.000 309 21252.02 492.06 43118.43 48073.82 2021-11-05 08:47:15.000 309 21252.02 492.05 43118.39 48073.79 2021-11-05 08:47:16.000 309 21252.01 492.06 43118.41 48073.72 2021-11-05 08:47:17.000 309 21252.02 492.04 43118.41 48073.74 2021-11-05 08:47:18.000 309 21252.03 492.04 43118.42 48073.75 2021-11-05 08:47:19.000 309 21252.03 492.00 43118.44 48073.84 2021-11-05 08:47:20.000 309 21252.04 492.00 43118.48 48073.73 2021-11-05 08:47:21.000 309 21252.06 492.01 43118.43 48073.76 2021-11-05 08:47:22.000 309 21252.10 491.96 43118.44 48073.84 2021-11-05 08:47:23.000 309 21252.10 491.92 43118.46 48073.78 2021-11-05 08:47:24.000 309 21252.11 491.89 43118.43 48073.85 2021-11-05 08:47:25.000 309 21252.14 491.87 43118.48 48073.80 2021-11-05 08:47:26.000 309 21252.14 491.84 43118.50 48073.85 2021-11-05 08:47:27.000 309 21252.13 491.81 43118.51 48073.86 2021-11-05 08:47:28.000 309 21252.13 491.80 43118.53 48073.94 2021-11-05 08:47:29.000 309 21252.13 491.80 43118.51 48073.88 2021-11-05 08:47:30.000 309 21252.13 491.79 43118.57 48073.90 2021-11-05 08:47:31.000 309 21252.15 491.73 43118.60 48074.01 2021-11-05 08:47:32.000 309 21252.13 491.73 43118.60 48073.95 2021-11-05 08:47:33.000 309 21252.14 491.74 43118.64 48074.01 2021-11-05 08:47:34.000 309 21252.13 491.73 43118.68 48074.04 2021-11-05 08:47:35.000 309 21252.09 491.72 43118.69 48073.99 2021-11-05 08:47:36.000 309 21252.08 491.72 43118.71 48074.01 2021-11-05 08:47:37.000 309 21252.06 491.71 43118.72 48074.09 2021-11-05 08:47:38.000 309 21252.04 491.67 43118.73 48074.02 2021-11-05 08:47:39.000 309 21252.03 491.65 43118.76 48074.01 2021-11-05 08:47:40.000 309 21252.01 491.63 43118.79 48074.04 2021-11-05 08:47:41.000 309 21251.99 491.60 43118.82 48074.14 2021-11-05 08:47:42.000 309 21251.97 491.61 43118.85 48074.09 2021-11-05 08:47:43.000 309 21251.93 491.65 43118.82 48074.13 2021-11-05 08:47:44.000 309 21251.95 491.68 43118.80 48074.03 2021-11-05 08:47:45.000 309 21251.96 491.69 43118.79 48074.08 2021-11-05 08:47:46.000 309 21251.95 491.67 43118.76 48074.00 2021-11-05 08:47:47.000 309 21251.96 491.68 43118.76 48073.99 2021-11-05 08:47:48.000 309 21251.97 491.69 43118.74 48074.02 2021-11-05 08:47:49.000 309 21251.99 491.65 43118.75 48074.03 2021-11-05 08:47:50.000 309 21252.00 491.69 43118.71 48074.04 2021-11-05 08:47:51.000 309 21251.99 491.72 43118.70 48073.95 2021-11-05 08:47:52.000 309 21251.98 491.74 43118.71 48074.02 2021-11-05 08:47:53.000 309 21251.97 491.74 43118.70 48073.93 2021-11-05 08:47:54.000 309 21251.97 491.74 43118.68 48074.00 2021-11-05 08:47:55.000 309 21251.97 491.71 43118.68 48073.99 2021-11-05 08:47:56.000 309 21251.96 491.70 43118.66 48074.04 2021-11-05 08:47:57.000 309 21251.94 491.68 43118.68 48074.01 2021-11-05 08:47:58.000 309 21251.94 491.66 43118.69 48073.94 2021-11-05 08:47:59.000 309 21251.96 491.65 43118.71 48074.03 2021-11-05 08:48:00.000 309 21251.98 491.68 43118.70 48073.94 2021-11-05 08:48:01.000 309 21251.99 491.70 43118.71 48074.01 2021-11-05 08:48:02.000 309 21252.00 491.71 43118.70 48073.97 2021-11-05 08:48:03.000 309 21252.00 491.69 43118.65 48074.03 2021-11-05 08:48:04.000 309 21252.02 491.65 43118.65 48073.95 2021-11-05 08:48:05.000 309 21251.98 491.63 43118.65 48073.95 2021-11-05 08:48:06.000 309 21252.00 491.63 43118.69 48074.00 2021-11-05 08:48:07.000 309 21251.97 491.63 43118.67 48073.92 2021-11-05 08:48:08.000 309 21251.97 491.60 43118.68 48073.93 2021-11-05 08:48:09.000 309 21251.97 491.60 43118.64 48073.92 2021-11-05 08:48:10.000 309 21251.96 491.57 43118.63 48073.99 2021-11-05 08:48:11.000 309 21251.93 491.59 43118.62 48073.90 2021-11-05 08:48:12.000 309 21251.89 491.62 43118.61 48073.93 2021-11-05 08:48:13.000 309 21251.85 491.60 43118.59 48073.92 2021-11-05 08:48:14.000 309 21251.81 491.60 43118.58 48073.85 2021-11-05 08:48:15.000 309 21251.78 491.60 43118.56 48073.80 2021-11-05 08:48:16.000 309 21251.76 491.61 43118.50 48073.80 2021-11-05 08:48:17.000 309 21251.75 491.61 43118.53 48073.80 2021-11-05 08:48:18.000 309 21251.79 491.61 43118.54 48073.78 2021-11-05 08:48:19.000 309 21251.79 491.60 43118.53 48073.79 2021-11-05 08:48:20.000 309 21251.80 491.58 43118.54 48073.71 2021-11-05 08:48:21.000 309 21251.78 491.57 43118.51 48073.73 2021-11-05 08:48:22.000 309 21251.78 491.57 43118.53 48073.81 2021-11-05 08:48:23.000 309 21251.79 491.54 43118.54 48073.73 2021-11-05 08:48:24.000 309 21251.80 491.53 43118.52 48073.78 2021-11-05 08:48:25.000 309 21251.80 491.49 43118.51 48073.75 2021-11-05 08:48:26.000 309 21251.76 491.51 43118.54 48073.79 2021-11-05 08:48:27.000 309 21251.75 491.52 43118.56 48073.75 2021-11-05 08:48:28.000 309 21251.77 491.56 43118.53 48073.82 2021-11-05 08:48:29.000 309 21251.74 491.61 43118.51 48073.76 2021-11-05 08:48:30.000 309 21251.73 491.62 43118.48 48073.74 2021-11-05 08:48:31.000 309 21251.74 491.60 43118.47 48073.76 2021-11-05 08:48:32.000 309 21251.73 491.60 43118.44 48073.67 2021-11-05 08:48:33.000 309 21251.68 491.64 43118.44 48073.68 2021-11-05 08:48:34.000 309 21251.68 491.69 43118.41 48073.62 2021-11-05 08:48:35.000 309 21251.65 491.72 43118.34 48073.63 2021-11-05 08:48:36.000 309 21251.58 491.75 43118.28 48073.53 2021-11-05 08:48:37.000 309 21251.53 491.82 43118.22 48073.52 2021-11-05 08:48:38.000 309 21251.54 491.90 43118.18 48073.42 2021-11-05 08:48:39.000 309 21251.56 491.92 43118.13 48073.36 2021-11-05 08:48:40.000 309 21251.54 491.96 43118.08 48073.29 2021-11-05 08:48:41.000 309 21251.55 491.96 43118.02 48073.31 2021-11-05 08:48:42.000 309 21251.53 491.93 43118.03 48073.16 2021-11-05 08:48:43.000 309 21251.53 491.92 43118.00 48073.20 2021-11-05 08:48:44.000 309 21251.49 491.94 43118.00 48073.17 2021-11-05 08:48:45.000 309 21251.46 492.01 43117.96 48073.19 2021-11-05 08:48:46.000 309 21251.47 492.02 43117.94 48073.13 2021-11-05 08:48:47.000 309 21251.45 492.03 43117.93 48073.07 2021-11-05 08:48:48.000 309 21251.40 492.02 43117.91 48073.12 2021-11-05 08:48:49.000 309 21251.42 492.02 43117.90 48073.06 2021-11-05 08:48:50.000 309 21251.43 492.03 43117.90 48073.13 2021-11-05 08:48:51.000 309 21251.41 492.07 43117.92 48073.04 2021-11-05 08:48:52.000 309 21251.42 492.09 43117.88 48072.99 2021-11-05 08:48:53.000 309 21251.43 492.07 43117.85 48073.04 2021-11-05 08:48:54.000 309 21251.45 492.06 43117.86 48073.07 2021-11-05 08:48:55.000 309 21251.45 492.02 43117.88 48073.03 2021-11-05 08:48:56.000 309 21251.41 492.03 43117.93 48073.05 2021-11-05 08:48:57.000 309 21251.37 492.09 43117.89 48072.98 2021-11-05 08:48:58.000 309 21251.34 492.13 43117.83 48072.99 2021-11-05 08:48:59.000 309 21251.33 492.13 43117.75 48072.95 2021-11-05 08:49:00.000 309 21251.31 492.15 43117.76 48072.88 2021-11-05 08:49:01.000 309 21251.28 492.16 43117.71 48072.90 2021-11-05 08:49:02.000 309 21251.30 492.15 43117.65 48072.79 2021-11-05 08:49:03.000 309 21251.31 492.16 43117.63 48072.75 2021-11-05 08:49:04.000 309 21251.32 492.21 43117.62 48072.81 2021-11-05 08:49:05.000 309 21251.32 492.23 43117.61 48072.73 2021-11-05 08:49:06.000 309 21251.32 492.21 43117.55 48072.66 2021-11-05 08:49:07.000 309 21251.31 492.23 43117.53 48072.68 2021-11-05 08:49:08.000 309 21251.31 492.23 43117.50 48072.65 2021-11-05 08:49:09.000 309 21251.29 492.19 43117.47 48072.57 2021-11-05 08:49:10.000 309 21251.26 492.15 43117.46 48072.56 2021-11-05 08:49:11.000 309 21251.26 492.14 43117.46 48072.66 2021-11-05 08:49:12.000 309 21251.27 492.10 43117.52 48072.57 2021-11-05 08:49:13.000 309 21251.25 492.06 43117.49 48072.61 2021-11-05 08:49:14.000 309 21251.25 492.05 43117.50 48072.63 2021-11-05 08:49:15.000 309 21251.22 492.03 43117.52 48072.63 2021-11-05 08:49:16.000 309 21251.24 491.99 43117.51 48072.63 2021-11-05 08:49:17.000 309 21251.24 492.01 43117.53 48072.67 2021-11-05 08:49:18.000 309 21251.23 492.00 43117.57 48072.66 2021-11-05 08:49:19.000 309 21251.17 492.03 43117.55 48072.64 2021-11-05 08:49:20.000 309 21251.17 492.05 43117.56 48072.62 2021-11-05 08:49:21.000 309 21251.18 492.06 43117.55 48072.63 2021-11-05 08:49:22.000 309 21251.18 492.07 43117.57 48072.64 2021-11-05 08:49:23.000 309 21251.17 492.07 43117.55 48072.66 2021-11-05 08:49:24.000 309 21251.13 492.05 43117.56 48072.60 2021-11-05 08:49:25.000 309 21251.15 492.07 43117.57 48072.61 2021-11-05 08:49:26.000 309 21251.13 492.08 43117.58 48072.71 2021-11-05 08:49:27.000 309 21251.12 492.11 43117.57 48072.64 2021-11-05 08:49:28.000 309 21251.16 492.10 43117.56 48072.71 2021-11-05 08:49:29.000 309 21251.17 492.11 43117.58 48072.67 2021-11-05 08:49:30.000 309 21251.21 492.11 43117.57 48072.62 2021-11-05 08:49:31.000 309 21251.25 492.12 43117.57 48072.68 2021-11-05 08:49:32.000 309 21251.25 492.14 43117.60 48072.77 2021-11-05 08:49:33.000 309 21251.24 492.13 43117.59 48072.70 2021-11-05 08:49:34.000 309 21251.26 492.12 43117.60 48072.66 2021-11-05 08:49:35.000 309 21251.29 492.13 43117.61 48072.73 2021-11-05 08:49:36.000 309 21251.32 492.09 43117.66 48072.77 2021-11-05 08:49:37.000 309 21251.29 492.07 43117.65 48072.75 2021-11-05 08:49:38.000 309 21251.26 492.10 43117.62 48072.78 2021-11-05 08:49:39.000 309 21251.24 492.10 43117.65 48072.72 2021-11-05 08:49:40.000 309 21251.28 492.10 43117.65 48072.76 2021-11-05 08:49:41.000 309 21251.27 492.06 43117.68 48072.81 2021-11-05 08:49:42.000 309 21251.25 492.05 43117.69 48072.80 2021-11-05 08:49:43.000 309 21251.25 492.04 43117.69 48072.76 2021-11-05 08:49:44.000 309 21251.26 492.06 43117.68 48072.80 2021-11-05 08:49:45.000 309 21251.29 492.03 43117.75 48072.86 2021-11-05 08:49:46.000 309 21251.28 491.98 43117.76 48072.82 2021-11-05 08:49:47.000 309 21251.32 491.95 43117.73 48072.88 2021-11-05 08:49:48.000 309 21251.35 491.92 43117.74 48072.86 2021-11-05 08:49:49.000 309 21251.33 491.94 43117.79 48072.92 2021-11-05 08:49:50.000 309 21251.35 491.94 43117.79 48072.96 2021-11-05 08:49:51.000 309 21251.35 491.96 43117.80 48072.95 2021-11-05 08:49:52.000 309 21251.33 491.94 43117.86 48072.90 2021-11-05 08:49:53.000 309 21251.29 491.95 43117.85 48072.96 2021-11-05 08:49:54.000 309 21251.27 491.93 43117.87 48072.93 2021-11-05 08:49:55.000 309 21251.25 491.90 43117.89 48072.89 2021-11-05 08:49:56.000 309 21251.23 491.88 43117.91 48073.00 2021-11-05 08:49:57.000 309 21251.18 491.89 43117.89 48072.98 2021-11-05 08:49:58.000 309 21251.14 491.94 43117.89 48072.93 2021-11-05 08:49:59.000 309 21251.12 491.96 43117.90 48072.94 2021-11-05 08:50:00.000 309 21251.11 491.96 43117.88 48072.93 2021-11-05 08:50:01.000 309 21251.04 491.98 43117.90 48072.88 2021-11-05 08:50:02.000 309 21251.06 491.97 43117.89 48072.87 2021-11-05 08:50:03.000 309 21251.05 492.04 43117.86 48072.90 2021-11-05 08:50:04.000 309 21250.99 492.13 43117.84 48072.87 2021-11-05 08:50:05.000 309 21250.96 492.19 43117.80 48072.74 2021-11-05 08:50:06.000 309 21250.98 492.18 43117.77 48072.75 2021-11-05 08:50:07.000 309 21250.98 492.18 43117.75 48072.65 2021-11-05 08:50:08.000 309 21250.97 492.18 43117.74 48072.63 2021-11-05 08:50:09.000 309 21250.98 492.17 43117.70 48072.63 2021-11-05 08:50:10.000 309 21250.96 492.14 43117.70 48072.69 2021-11-05 08:50:11.000 309 21250.96 492.10 43117.74 48072.64 2021-11-05 08:50:12.000 309 21250.99 492.04 43117.76 48072.69 2021-11-05 08:50:13.000 309 21250.96 491.99 43117.79 48072.74 2021-11-05 08:50:14.000 309 21250.97 491.98 43117.81 48072.72 2021-11-05 08:50:15.000 309 21251.01 491.95 43117.85 48072.76 2021-11-05 08:50:16.000 309 21251.01 491.92 43117.92 48072.86 2021-11-05 08:50:17.000 309 21251.03 491.88 43117.90 48072.80 2021-11-05 08:50:18.000 309 21251.04 491.85 43117.97 48072.92 2021-11-05 08:50:19.000 309 21251.07 491.77 43118.01 48072.88 2021-11-05 08:50:20.000 309 21251.10 491.74 43118.04 48073.00 2021-11-05 08:50:21.000 309 21251.13 491.68 43118.07 48072.97 2021-11-05 08:50:22.000 309 21251.17 491.61 43118.08 48073.09 2021-11-05 08:50:23.000 309 21251.15 491.55 43118.14 48073.04 2021-11-05 08:50:24.000 309 21251.16 491.51 43118.23 48073.16 2021-11-05 08:50:25.000 309 21251.18 491.47 43118.25 48073.20 2021-11-05 08:50:26.000 309 21251.18 491.41 43118.27 48073.27 2021-11-05 08:50:27.000 309 21251.17 491.31 43118.28 48073.22 2021-11-05 08:50:28.000 309 21251.13 491.23 43118.28 48073.21 2021-11-05 08:50:29.000 309 21251.17 491.17 43118.28 48073.28 2021-11-05 08:50:30.000 309 21251.17 491.13 43118.34 48073.27 2021-11-05 08:50:31.000 309 21251.19 491.07 43118.37 48073.37 2021-11-05 08:50:32.000 309 21251.16 491.04 43118.34 48073.30 2021-11-05 08:50:33.000 309 21251.18 491.04 43118.34 48073.31 2021-11-05 08:50:34.000 309 21251.19 491.03 43118.37 48073.39 2021-11-05 08:50:35.000 309 21251.19 491.06 43118.35 48073.34 2021-11-05 08:50:36.000 309 21251.16 491.12 43118.35 48073.37 2021-11-05 08:50:37.000 309 21251.17 491.10 43118.34 48073.32 2021-11-05 08:50:38.000 309 21251.19 491.10 43118.34 48073.26 2021-11-05 08:50:39.000 309 21251.19 491.10 43118.36 48073.32 2021-11-05 08:50:40.000 309 21251.16 491.11 43118.30 48073.32 2021-11-05 08:50:41.000 309 21251.17 491.11 43118.30 48073.25 2021-11-05 08:50:42.000 309 21251.17 491.08 43118.29 48073.31 2021-11-05 08:50:43.000 309 21251.17 491.05 43118.31 48073.26 2021-11-05 08:50:44.000 309 21251.18 491.03 43118.27 48073.21 2021-11-05 08:50:45.000 309 21251.18 490.96 43118.30 48073.29 2021-11-05 08:50:46.000 309 21251.16 490.93 43118.28 48073.32 2021-11-05 08:50:47.000 309 21251.16 490.89 43118.30 48073.26 2021-11-05 08:50:48.000 309 21251.22 490.89 43118.33 48073.30 2021-11-05 08:50:49.000 309 21251.21 490.86 43118.33 48073.25 2021-11-05 08:50:50.000 309 21251.21 490.83 43118.36 48073.31 2021-11-05 08:50:51.000 309 21251.21 490.79 43118.38 48073.37 2021-11-05 08:50:52.000 309 21251.23 490.78 43118.35 48073.30 2021-11-05 08:50:53.000 309 21251.24 490.80 43118.32 48073.34 2021-11-05 08:50:54.000 309 21251.28 490.77 43118.35 48073.43 2021-11-05 08:50:55.000 309 21251.30 490.79 43118.31 48073.38 2021-11-05 08:50:56.000 309 21251.33 490.79 43118.34 48073.36 2021-11-05 08:50:57.000 309 21251.33 490.84 43118.34 48073.40 2021-11-05 08:50:58.000 309 21251.33 490.84 43118.32 48073.43 2021-11-05 08:50:59.000 309 21251.34 490.86 43118.35 48073.44 2021-11-05 08:51:00.000 309 21251.32 490.90 43118.35 48073.41 2021-11-05 08:51:01.000 309 21251.31 490.92 43118.35 48073.35 2021-11-05 08:51:02.000 309 21251.29 490.92 43118.36 48073.42 2021-11-05 08:51:03.000 309 21251.29 490.91 43118.33 48073.35 2021-11-05 08:51:04.000 309 21251.25 490.90 43118.28 48073.41 2021-11-05 08:51:05.000 309 21251.26 490.87 43118.27 48073.32 2021-11-05 08:51:06.000 309 21251.24 490.85 43118.28 48073.28 2021-11-05 08:51:07.000 309 21251.22 490.78 43118.29 48073.36 2021-11-05 08:51:08.000 309 21251.18 490.73 43118.31 48073.31 2021-11-05 08:51:09.000 309 21251.16 490.69 43118.31 48073.21 2021-11-05 08:51:10.000 309 21251.13 490.68 43118.32 48073.32 2021-11-05 08:51:11.000 309 21251.12 490.61 43118.34 48073.33 2021-11-05 08:51:12.000 309 21251.12 490.57 43118.34 48073.26 2021-11-05 08:51:13.000 309 21251.09 490.53 43118.36 48073.31 2021-11-05 08:51:14.000 309 21251.13 490.53 43118.38 48073.25 2021-11-05 08:51:15.000 309 21251.12 490.50 43118.39 48073.35 2021-11-05 08:51:16.000 309 21251.19 490.47 43118.39 48073.39 2021-11-05 08:51:17.000 309 21251.20 490.46 43118.37 48073.33 2021-11-05 08:51:18.000 309 21251.18 490.44 43118.41 48073.34 2021-11-05 08:51:19.000 309 21251.18 490.43 43118.44 48073.37 2021-11-05 08:51:20.000 309 21251.13 490.44 43118.40 48073.42 2021-11-05 08:51:21.000 309 21251.15 490.49 43118.41 48073.44 2021-11-05 08:51:22.000 309 21251.15 490.50 43118.40 48073.36 2021-11-05 08:51:23.000 309 21251.19 490.49 43118.41 48073.39 2021-11-05 08:51:24.000 309 21251.21 490.50 43118.43 48073.48 2021-11-05 08:51:25.000 309 21251.22 490.51 43118.46 48073.44 2021-11-05 08:51:26.000 309 21251.24 490.51 43118.47 48073.37 2021-11-05 08:51:27.000 309 21251.26 490.50 43118.48 48073.57 2021-11-05 08:51:28.000 309 21251.26 490.52 43118.46 48073.51 2021-11-05 08:51:29.000 309 21251.25 490.53 43118.48 48073.58 2021-11-05 08:51:30.000 309 21251.26 490.54 43118.48 48073.45 2021-11-05 08:51:31.000 309 21251.26 490.55 43118.45 48073.48 2021-11-05 08:51:32.000 309 21251.26 490.53 43118.47 48073.56 2021-11-05 08:51:33.000 309 21251.24 490.52 43118.42 48073.50 2021-11-05 08:51:34.000 309 21251.22 490.50 43118.45 48073.37 2021-11-05 08:51:35.000 309 21251.19 490.47 43118.44 48073.48 2021-11-05 08:51:36.000 309 21251.16 490.47 43118.41 48073.51 2021-11-05 08:51:37.000 309 21251.16 490.43 43118.41 48073.37 2021-11-05 08:51:38.000 309 21251.16 490.38 43118.46 48073.41 2021-11-05 08:51:39.000 309 21251.12 490.38 43118.46 48073.39 2021-11-05 08:51:40.000 309 21251.15 490.39 43118.47 48073.47 2021-11-05 08:51:41.000 309 21251.17 490.42 43118.46 48073.52 2021-11-05 08:51:42.000 309 21251.18 490.44 43118.43 48073.37 2021-11-05 08:51:43.000 309 21251.22 490.44 43118.42 48073.43 2021-11-05 08:51:44.000 309 21251.27 490.42 43118.42 48073.52 2021-11-05 08:51:45.000 309 21251.21 490.43 43118.40 48073.45 2021-11-05 08:51:46.000 309 21251.24 490.48 43118.41 48073.43 2021-11-05 08:51:47.000 309 21251.26 490.53 43118.37 48073.37 2021-11-05 08:51:48.000 309 21251.25 490.59 43118.36 48073.44 2021-11-05 08:51:49.000 309 21251.27 490.62 43118.33 48073.47 2021-11-05 08:51:50.000 309 21251.26 490.63 43118.31 48073.32 2021-11-05 08:51:51.000 309 21251.22 490.64 43118.29 48073.41 2021-11-05 08:51:52.000 309 21251.23 490.60 43118.29 48073.28 2021-11-05 08:51:53.000 309 21251.22 490.57 43118.26 48073.33 2021-11-05 08:51:54.000 309 21251.20 490.52 43118.27 48073.40 2021-11-05 08:51:55.000 309 21251.17 490.47 43118.28 48073.24 2021-11-05 08:51:56.000 309 21251.14 490.40 43118.28 48073.28 2021-11-05 08:51:57.000 309 21251.14 490.36 43118.27 48073.24 2021-11-05 08:51:58.000 309 21251.12 490.38 43118.28 48073.33 2021-11-05 08:51:59.000 309 21251.01 490.44 43118.23 48073.31 2021-11-05 08:52:00.000 309 21250.96 490.56 43118.14 48073.10 2021-11-05 08:52:01.000 309 21250.94 490.61 43118.01 48073.05 2021-11-05 08:52:02.000 309 21250.89 490.66 43117.93 48073.04 2021-11-05 08:52:03.000 309 21250.87 490.67 43117.88 48072.83 2021-11-05 08:52:04.000 309 21250.83 490.72 43117.81 48072.87 2021-11-05 08:52:05.000 309 21250.79 490.79 43117.77 48072.73 2021-11-05 08:52:06.000 309 21250.79 490.80 43117.74 48072.77 2021-11-05 08:52:07.000 309 21250.81 490.83 43117.75 48072.61 2021-11-05 08:52:08.000 309 21250.80 490.86 43117.74 48072.62 2021-11-05 08:52:09.000 309 21250.78 490.88 43117.74 48072.71 2021-11-05 08:52:10.000 309 21250.72 490.91 43117.72 48072.69 2021-11-05 08:52:11.000 309 21250.68 490.98 43117.72 48072.54 2021-11-05 08:52:12.000 309 21250.67 491.02 43117.74 48072.64 2021-11-05 08:52:13.000 309 21250.65 491.04 43117.72 48072.54 2021-11-05 08:52:14.000 309 21250.61 491.10 43117.68 48072.56 2021-11-05 08:52:15.000 309 21250.59 491.19 43117.65 48072.49 2021-11-05 08:52:16.000 309 21250.58 491.22 43117.63 48072.55 2021-11-05 08:52:17.000 309 21250.59 491.27 43117.59 48072.52 2021-11-05 08:52:18.000 309 21250.59 491.26 43117.61 48072.42 2021-11-05 08:52:19.000 309 21250.61 491.26 43117.61 48072.41 2021-11-05 08:52:20.000 309 21250.61 491.31 43117.59 48072.53 2021-11-05 08:52:21.000 309 21250.63 491.40 43117.54 48072.48 2021-11-05 08:52:22.000 309 21250.63 491.45 43117.52 48072.42 2021-11-05 08:52:23.000 309 21250.65 491.51 43117.51 48072.40 2021-11-05 08:52:24.000 309 21250.67 491.54 43117.50 48072.41 2021-11-05 08:52:25.000 309 21250.66 491.55 43117.47 48072.42 2021-11-05 08:52:26.000 309 21250.69 491.49 43117.49 48072.45 2021-11-05 08:52:27.000 309 21250.72 491.46 43117.54 48072.41 2021-11-05 08:52:28.000 309 21250.74 491.44 43117.53 48072.33 2021-11-05 08:52:29.000 309 21250.76 491.44 43117.54 48072.43 2021-11-05 08:52:30.000 309 21250.79 491.47 43117.57 48072.41 2021-11-05 08:52:31.000 309 21250.80 491.52 43117.53 48072.51 2021-11-05 08:52:32.000 309 21250.74 491.65 43117.52 48072.52 2021-11-05 08:52:33.000 309 21250.78 491.77 43117.45 48072.37 2021-11-05 08:52:34.000 309 21250.74 491.85 43117.36 48072.28 2021-11-05 08:52:35.000 309 21250.73 491.88 43117.32 48072.32 2021-11-05 08:52:36.000 309 21250.75 491.92 43117.29 48072.23 2021-11-05 08:52:37.000 309 21250.79 491.94 43117.27 48072.30 2021-11-05 08:52:38.000 309 21250.80 491.98 43117.27 48072.29 2021-11-05 08:52:39.000 309 21250.84 491.99 43117.29 48072.24 2021-11-05 08:52:40.000 309 21250.92 491.91 43117.34 48072.26 2021-11-05 08:52:41.000 309 21250.94 491.86 43117.38 48072.40 2021-11-05 08:52:42.000 309 21251.01 491.83 43117.42 48072.49 2021-11-05 08:52:43.000 309 21251.03 491.80 43117.48 48072.45 2021-11-05 08:52:44.000 309 21251.06 491.76 43117.50 48072.49 2021-11-05 08:52:45.000 309 21251.05 491.73 43117.50 48072.65 2021-11-05 08:52:46.000 309 21251.06 491.68 43117.52 48072.60 2021-11-05 08:52:47.000 309 21251.06 491.63 43117.55 48072.56 2021-11-05 08:52:48.000 309 21251.07 491.56 43117.60 48072.60 2021-11-05 08:52:49.000 309 21251.06 491.52 43117.61 48072.72 2021-11-05 08:52:50.000 309 21251.07 491.48 43117.62 48072.65 2021-11-05 08:52:51.000 309 21251.13 491.43 43117.64 48072.76 2021-11-05 08:52:52.000 309 21251.17 491.43 43117.65 48072.71 2021-11-05 08:52:53.000 309 21251.18 491.46 43117.66 48072.79 2021-11-05 08:52:54.000 309 21251.16 491.47 43117.67 48072.72 2021-11-05 08:52:55.000 309 21251.18 491.51 43117.69 48072.73 2021-11-05 08:52:56.000 309 21251.22 491.53 43117.69 48072.83 2021-11-05 08:52:57.000 309 21251.21 491.61 43117.69 48072.81 2021-11-05 08:52:58.000 309 21251.20 491.66 43117.71 48072.75 2021-11-05 08:52:59.000 309 21251.16 491.74 43117.66 48072.78 2021-11-05 08:53:00.000 309 21251.15 491.79 43117.66 48072.82 2021-11-05 08:53:01.000 309 21251.15 491.82 43117.62 48072.73 2021-11-05 08:53:02.000 309 21251.14 491.85 43117.60 48072.78 2021-11-05 08:53:03.000 309 21251.11 491.83 43117.63 48072.67 2021-11-05 08:53:04.000 309 21251.08 491.81 43117.67 48072.66 2021-11-05 08:53:05.000 309 21251.03 491.82 43117.66 48072.73 2021-11-05 08:53:06.000 309 21250.99 491.82 43117.66 48072.71 2021-11-05 08:53:07.000 309 21251.00 491.79 43117.63 48072.64 2021-11-05 08:53:08.000 309 21250.97 491.76 43117.64 48072.71 2021-11-05 08:53:09.000 309 21251.02 491.70 43117.63 48072.62 2021-11-05 08:53:10.000 309 21251.09 491.63 43117.67 48072.70 2021-11-05 08:53:11.000 309 21251.11 491.58 43117.70 48072.77 2021-11-05 08:53:12.000 309 21251.19 491.58 43117.70 48072.75 2021-11-05 08:53:13.000 309 21251.21 491.59 43117.68 48072.74 2021-11-05 08:53:14.000 309 21251.24 491.62 43117.74 48072.85 2021-11-05 08:53:15.000 309 21251.28 491.66 43117.75 48072.92 2021-11-05 08:53:16.000 309 21251.26 491.70 43117.75 48072.83 2021-11-05 08:53:17.000 309 21251.27 491.75 43117.75 48072.82 2021-11-05 08:53:18.000 309 21251.26 491.77 43117.78 48072.87 2021-11-05 08:53:19.000 309 21251.21 491.80 43117.78 48072.87 2021-11-05 08:53:20.000 309 21251.15 491.84 43117.80 48072.95 2021-11-05 08:53:21.000 309 21251.06 491.83 43117.81 48072.82 2021-11-05 08:53:22.000 309 21250.99 491.82 43117.79 48072.75 2021-11-05 08:53:23.000 309 21250.92 491.78 43117.81 48072.85 2021-11-05 08:53:24.000 309 21250.89 491.72 43117.86 48072.83 2021-11-05 08:53:25.000 309 21250.85 491.61 43117.84 48072.72 2021-11-05 08:53:26.000 309 21250.82 491.54 43117.87 48072.73 2021-11-05 08:53:27.000 309 21250.81 491.53 43117.92 48072.85 2021-11-05 08:53:28.000 309 21250.83 491.53 43117.90 48072.74 2021-11-05 08:53:29.000 309 21250.84 491.54 43117.88 48072.86 2021-11-05 08:53:30.000 309 21250.94 491.52 43117.84 48072.74 2021-11-05 08:53:31.000 309 21250.97 491.47 43117.81 48072.87 2021-11-05 08:53:32.000 309 21251.05 491.46 43117.83 48072.74 2021-11-05 08:53:33.000 309 21251.13 491.46 43117.81 48072.88 2021-11-05 08:53:34.000 309 21251.20 491.47 43117.80 48072.84 2021-11-05 08:53:35.000 309 21251.26 491.48 43117.81 48072.94 2021-11-05 08:53:36.000 309 21251.35 491.52 43117.82 48072.95 2021-11-05 08:53:37.000 309 21251.41 491.56 43117.84 48073.04 2021-11-05 08:53:38.000 309 21251.44 491.59 43117.81 48073.05 2021-11-05 08:53:39.000 309 21251.46 491.62 43117.84 48072.97 2021-11-05 08:53:40.000 309 21251.42 491.65 43117.86 48073.02 2021-11-05 08:53:41.000 309 21251.34 491.64 43117.86 48073.01 2021-11-05 08:53:42.000 309 21251.24 491.67 43117.87 48073.07 2021-11-05 08:53:43.000 309 21251.09 491.68 43117.92 48073.03 2021-11-05 08:53:44.000 309 21251.01 491.64 43117.92 48072.92 2021-11-05 08:53:45.000 309 21250.95 491.61 43117.96 48072.93 2021-11-05 08:53:46.000 309 21250.90 491.55 43117.98 48073.00 2021-11-05 08:53:47.000 309 21250.87 491.51 43117.98 48072.87 2021-11-05 08:53:48.000 309 21250.87 491.51 43117.96 48072.99 2021-11-05 08:53:49.000 309 21250.87 491.48 43117.92 48072.89 2021-11-05 08:53:50.000 309 21250.94 491.36 43117.92 48072.83 2021-11-05 08:53:51.000 309 21250.98 491.31 43117.92 48073.01 2021-11-05 08:53:52.000 309 21251.01 491.30 43117.89 48072.93 2021-11-05 08:53:53.000 309 21251.03 491.30 43117.86 48072.87 2021-11-05 08:53:54.000 309 21251.06 491.28 43117.86 48072.89 2021-11-05 08:53:55.000 309 21251.12 491.27 43117.83 48072.96 2021-11-05 08:53:56.000 309 21251.22 491.21 43117.83 48072.90 2021-11-05 08:53:57.000 309 21251.32 491.18 43117.80 48072.96 2021-11-05 08:53:58.000 309 21251.39 491.20 43117.83 48072.97 2021-11-05 08:53:59.000 309 21251.39 491.21 43117.87 48072.96 2021-11-05 08:54:00.000 309 21251.45 491.20 43117.87 48073.10 2021-11-05 08:54:01.000 309 21251.40 491.22 43117.89 48073.05 2021-11-05 08:54:02.000 309 21251.38 491.20 43117.90 48072.99 2021-11-05 08:54:03.000 309 21251.25 491.22 43117.97 48073.10 2021-11-05 08:54:04.000 309 21251.17 491.22 43118.01 48073.13 2021-11-05 08:54:05.000 309 21251.09 491.29 43118.04 48073.07 2021-11-05 08:54:06.000 309 21251.06 491.35 43118.09 48073.02 2021-11-05 08:54:07.000 309 21251.06 491.37 43118.08 48073.06 2021-11-05 08:54:08.000 309 21251.05 491.40 43118.04 48073.02 2021-11-05 08:54:09.000 309 21251.01 491.46 43118.02 48073.11 2021-11-05 08:54:10.000 309 21251.00 491.43 43117.93 48072.97 2021-11-05 08:54:11.000 309 21251.00 491.35 43117.89 48072.84 2021-11-05 08:54:12.000 309 21251.01 491.24 43117.86 48072.94 2021-11-05 08:54:13.000 309 21251.07 491.07 43117.88 48072.82 2021-11-05 08:54:14.000 309 21251.15 490.91 43117.90 48072.95 2021-11-05 08:54:15.000 309 21251.22 490.81 43117.92 48072.97 2021-11-05 08:54:16.000 309 21251.26 490.75 43117.92 48072.94 2021-11-05 08:54:17.000 309 21251.28 490.68 43117.96 48073.01 2021-11-05 08:54:18.000 309 21251.33 490.67 43117.98 48073.15 2021-11-05 08:54:19.000 309 21251.31 490.70 43118.00 48073.09 2021-11-05 08:54:20.000 309 21251.30 490.80 43118.01 48073.11 2021-11-05 08:54:21.000 309 21251.25 490.90 43118.00 48073.06 2021-11-05 08:54:22.000 309 21251.21 491.05 43117.96 48073.08 2021-11-05 08:54:23.000 309 21251.18 491.19 43117.91 48072.97 2021-11-05 08:54:24.000 309 21251.07 491.27 43117.90 48073.00 2021-11-05 08:54:25.000 309 21251.02 491.35 43117.86 48072.94 2021-11-05 08:54:26.000 309 21250.97 491.36 43117.90 48072.83 2021-11-05 08:54:27.000 309 21250.92 491.33 43117.88 48072.79 2021-11-05 08:54:28.000 309 21250.81 491.31 43117.87 48072.77 2021-11-05 08:54:29.000 309 21250.75 491.32 43117.87 48072.82 2021-11-05 08:54:30.000 309 21250.68 491.31 43117.89 48072.71 2021-11-05 08:54:31.000 309 21250.62 491.28 43117.85 48072.78 2021-11-05 08:54:32.000 309 21250.66 491.24 43117.84 48072.71 2021-11-05 08:54:33.000 309 21250.68 491.21 43117.77 48072.61 2021-11-05 08:54:34.000 309 21250.76 491.17 43117.72 48072.64 2021-11-05 08:54:35.000 309 21250.81 491.11 43117.69 48072.70 2021-11-05 08:54:36.000 309 21250.84 491.06 43117.62 48072.52 2021-11-05 08:54:37.000 309 21250.89 490.94 43117.61 48072.67 2021-11-05 08:54:38.000 309 21250.92 490.88 43117.62 48072.60 2021-11-05 08:54:39.000 309 21250.97 490.83 43117.65 48072.56 2021-11-05 08:54:40.000 309 21250.97 490.81 43117.65 48072.62 2021-11-05 08:54:41.000 309 21251.02 490.79 43117.64 48072.70 2021-11-05 08:54:42.000 309 21251.01 490.76 43117.69 48072.63 2021-11-05 08:54:43.000 309 21250.99 490.75 43117.77 48072.73 2021-11-05 08:54:44.000 309 21250.98 490.79 43117.77 48072.70 2021-11-05 08:54:45.000 309 21250.93 490.84 43117.77 48072.76 2021-11-05 08:54:46.000 309 21250.88 490.88 43117.80 48072.66 2021-11-05 08:54:47.000 309 21250.81 490.95 43117.78 48072.74 2021-11-05 08:54:48.000 309 21250.75 491.04 43117.80 48072.66 2021-11-05 08:54:49.000 309 21250.73 491.09 43117.82 48072.74 2021-11-05 08:54:50.000 309 21250.70 491.14 43117.81 48072.73 2021-11-05 08:54:51.000 309 21250.66 491.23 43117.78 48072.65 2021-11-05 08:54:52.000 309 21250.65 491.34 43117.73 48072.58 2021-11-05 08:54:53.000 309 21250.65 491.39 43117.68 48072.62 2021-11-05 08:54:54.000 309 21250.67 491.44 43117.65 48072.58 2021-11-05 08:54:55.000 309 21250.69 491.48 43117.63 48072.47 2021-11-05 08:54:56.000 309 21250.72 491.52 43117.56 48072.45 2021-11-05 08:54:57.000 309 21250.74 491.56 43117.55 48072.44 2021-11-05 08:54:58.000 309 21250.76 491.54 43117.56 48072.45 2021-11-05 08:54:59.000 309 21250.82 491.54 43117.52 48072.53 2021-11-05 08:55:00.000 309 21250.88 491.53 43117.53 48072.47 2021-11-05 08:55:01.000 309 21250.90 491.52 43117.53 48072.45 2021-11-05 08:55:02.000 309 21250.91 491.53 43117.52 48072.50 2021-11-05 08:55:03.000 309 21250.91 491.49 43117.50 48072.48 2021-11-05 08:55:04.000 309 21250.90 491.49 43117.49 48072.52 2021-11-05 08:55:05.000 309 21250.86 491.47 43117.54 48072.54 2021-11-05 08:55:06.000 309 21250.81 491.48 43117.51 48072.43 2021-11-05 08:55:07.000 309 21250.76 491.47 43117.49 48072.40 2021-11-05 08:55:08.000 309 21250.69 491.46 43117.49 48072.44 2021-11-05 08:55:09.000 309 21250.67 491.48 43117.47 48072.32 2021-11-05 08:55:10.000 309 21250.68 491.52 43117.47 48072.44 2021-11-05 08:55:11.000 309 21250.68 491.49 43117.47 48072.32 2021-11-05 08:55:12.000 309 21250.64 491.47 43117.45 48072.30 2021-11-05 08:55:13.000 309 21250.65 491.43 43117.46 48072.31 2021-11-05 08:55:14.000 309 21250.72 491.41 43117.45 48072.38 2021-11-05 08:55:15.000 309 21250.79 491.38 43117.43 48072.35 2021-11-05 08:55:16.000 309 21250.82 491.35 43117.41 48072.33 2021-11-05 08:55:17.000 309 21250.85 491.36 43117.42 48072.34 2021-11-05 08:55:18.000 309 21250.88 491.34 43117.43 48072.44 2021-11-05 08:55:19.000 309 21250.92 491.32 43117.46 48072.37 2021-11-05 08:55:20.000 309 21250.97 491.30 43117.47 48072.48 2021-11-05 08:55:21.000 309 21250.97 491.32 43117.46 48072.45 2021-11-05 08:55:22.000 309 21250.96 491.32 43117.47 48072.39 2021-11-05 08:55:23.000 309 21250.96 491.32 43117.46 48072.46 2021-11-05 08:55:24.000 309 21250.96 491.27 43117.46 48072.53 2021-11-05 08:55:25.000 309 21250.98 491.25 43117.48 48072.44 2021-11-05 08:55:26.000 309 21250.93 491.22 43117.51 48072.54 2021-11-05 08:55:27.000 309 21250.88 491.17 43117.51 48072.45 2021-11-05 08:55:28.000 309 21250.86 491.18 43117.53 48072.38 2021-11-05 08:55:29.000 309 21250.80 491.15 43117.54 48072.48 2021-11-05 08:55:30.000 309 21250.76 491.16 43117.53 48072.51 2021-11-05 08:55:31.000 309 21250.75 491.14 43117.55 48072.44 2021-11-05 08:55:32.000 309 21250.76 491.13 43117.58 48072.46 2021-11-05 08:55:33.000 309 21250.79 491.14 43117.54 48072.37 2021-11-05 08:55:34.000 309 21250.78 491.17 43117.56 48072.41 2021-11-05 08:55:35.000 309 21250.80 491.17 43117.52 48072.49 2021-11-05 08:55:36.000 309 21250.77 491.19 43117.53 48072.46 2021-11-05 08:55:37.000 309 21250.78 491.17 43117.54 48072.37 2021-11-05 08:55:38.000 309 21250.77 491.22 43117.54 48072.42 2021-11-05 08:55:39.000 309 21250.81 491.24 43117.51 48072.52 2021-11-05 08:55:40.000 309 21250.86 491.19 43117.55 48072.48 2021-11-05 08:55:41.000 309 21250.94 491.16 43117.62 48072.49 2021-11-05 08:55:42.000 309 21250.98 491.14 43117.69 48072.58 2021-11-05 08:55:43.000 309 21250.98 491.13 43117.71 48072.72 2021-11-05 08:55:44.000 309 21250.94 491.15 43117.75 48072.70 2021-11-05 08:55:45.000 309 21250.92 491.15 43117.78 48072.77 2021-11-05 08:55:46.000 309 21250.91 491.17 43117.79 48072.70 2021-11-05 08:55:47.000 309 21250.86 491.16 43117.79 48072.81 2021-11-05 08:55:48.000 309 21250.82 491.16 43117.79 48072.67 2021-11-05 08:55:49.000 309 21250.83 491.15 43117.81 48072.69 2021-11-05 08:55:50.000 309 21250.84 491.12 43117.79 48072.77 2021-11-05 08:55:51.000 309 21250.86 490.99 43117.79 48072.70 2021-11-05 08:55:52.000 309 21250.88 490.87 43117.84 48072.66 2021-11-05 08:55:53.000 309 21250.93 490.77 43117.90 48072.79 2021-11-05 08:55:54.000 309 21250.95 490.69 43117.97 48072.92 2021-11-05 08:55:55.000 309 21250.98 490.62 43118.05 48072.92 2021-11-05 08:55:56.000 309 21251.04 490.59 43118.08 48072.91 2021-11-05 08:55:57.000 309 21251.09 490.58 43118.10 48073.09 2021-11-05 08:55:58.000 309 21251.09 490.57 43118.13 48073.06 2021-11-05 08:55:59.000 309 21251.09 490.58 43118.17 48073.19 2021-11-05 08:56:00.000 309 21251.15 490.57 43118.18 48073.14 2021-11-05 08:56:01.000 309 21251.14 490.58 43118.17 48073.11 2021-11-05 08:56:02.000 309 21251.14 490.60 43118.19 48073.21 2021-11-05 08:56:03.000 309 21251.13 490.65 43118.16 48073.25 2021-11-05 08:56:04.000 309 21251.05 490.75 43118.17 48073.10 2021-11-05 08:56:05.000 309 21250.97 490.84 43118.14 48073.10 2021-11-05 08:56:06.000 309 21250.91 490.91 43118.09 48073.14 2021-11-05 08:56:07.000 309 21250.82 490.95 43118.05 48072.94 2021-11-05 08:56:08.000 309 21250.80 490.93 43118.04 48073.02 2021-11-05 08:56:09.000 309 21250.79 490.95 43118.07 48072.89 2021-11-05 08:56:10.000 309 21250.77 490.94 43118.06 48072.96 2021-11-05 08:56:11.000 309 21250.78 490.89 43118.10 48072.84 2021-11-05 08:56:12.000 309 21250.76 490.85 43118.09 48072.98 2021-11-05 08:56:13.000 309 21250.75 490.80 43118.12 48072.89 2021-11-05 08:56:14.000 309 21250.75 490.78 43118.19 48072.94 2021-11-05 08:56:15.000 309 21250.77 490.74 43118.22 48073.00 2021-11-05 08:56:16.000 309 21250.84 490.70 43118.22 48073.10 2021-11-05 08:56:17.000 309 21250.84 490.70 43118.21 48073.06 2021-11-05 08:56:18.000 309 21250.87 490.67 43118.24 48073.03 2021-11-05 08:56:19.000 309 21250.91 490.62 43118.27 48073.11 2021-11-05 08:56:20.000 309 21250.97 490.63 43118.28 48073.13 2021-11-05 08:56:21.000 309 21250.97 490.65 43118.31 48073.26 2021-11-05 08:56:22.000 309 21250.98 490.73 43118.32 48073.23 2021-11-05 08:56:23.000 309 21250.98 490.79 43118.34 48073.15 2021-11-05 08:56:24.000 309 21250.99 490.81 43118.33 48073.27 2021-11-05 08:56:25.000 309 21250.97 490.90 43118.31 48073.28 2021-11-05 08:56:26.000 309 21250.89 490.99 43118.24 48073.18 2021-11-05 08:56:27.000 309 21250.84 491.10 43118.25 48073.09 2021-11-05 08:56:28.000 309 21250.81 491.21 43118.18 48073.13 2021-11-05 08:56:29.000 309 21250.73 491.25 43118.13 48073.03 2021-11-05 08:56:30.000 309 21250.64 491.33 43118.06 48072.98 2021-11-05 08:56:31.000 309 21250.61 491.36 43118.01 48072.84 2021-11-05 08:56:32.000 309 21250.55 491.36 43118.02 48072.87 2021-11-05 08:56:33.000 309 21250.54 491.36 43118.03 48072.75 2021-11-05 08:56:34.000 309 21250.54 491.36 43118.00 48072.76 2021-11-05 08:56:35.000 309 21250.53 491.38 43118.00 48072.72 2021-11-05 08:56:36.000 309 21250.57 491.32 43118.03 48072.84 2021-11-05 08:56:37.000 309 21250.62 491.27 43118.06 48072.76 2021-11-05 08:56:38.000 309 21250.63 491.25 43118.03 48072.90 2021-11-05 08:56:39.000 309 21250.67 491.22 43118.02 48072.83 2021-11-05 08:56:40.000 309 21250.71 491.14 43118.02 48072.91 2021-11-05 08:56:41.000 309 21250.74 491.09 43118.04 48072.86 2021-11-05 08:56:42.000 309 21250.79 491.04 43118.04 48072.96 2021-11-05 08:56:43.000 309 21250.87 490.97 43118.06 48072.89 2021-11-05 08:56:44.000 309 21250.91 490.90 43118.05 48073.02 2021-11-05 08:56:45.000 309 21250.95 490.85 43118.06 48072.92 2021-11-05 08:56:46.000 309 21250.97 490.82 43118.10 48073.09 2021-11-05 08:56:47.000 309 21250.96 490.84 43118.14 48073.11 2021-11-05 08:56:48.000 309 21250.99 490.80 43118.15 48073.04 2021-11-05 08:56:49.000 309 21250.95 490.87 43118.17 48073.09 2021-11-05 08:56:50.000 309 21250.91 490.93 43118.16 48073.03 2021-11-05 08:56:51.000 309 21250.88 490.96 43118.19 48073.14 2021-11-05 08:56:52.000 309 21250.79 491.04 43118.16 48073.14 2021-11-05 08:56:53.000 309 21250.73 491.08 43118.18 48072.97 2021-11-05 08:56:54.000 309 21250.65 491.14 43118.13 48072.94 2021-11-05 08:56:55.000 309 21250.62 491.18 43118.07 48072.98 2021-11-05 08:56:56.000 309 21250.57 491.19 43118.06 48072.90 2021-11-05 08:56:57.000 309 21250.56 491.19 43118.03 48072.80 2021-11-05 08:56:58.000 309 21250.53 491.20 43118.02 48072.77 2021-11-05 08:56:59.000 309 21250.51 491.19 43117.98 48072.85 2021-11-05 08:57:00.000 309 21250.53 491.15 43117.98 48072.71 2021-11-05 08:57:01.000 309 21250.53 491.16 43117.97 48072.66 2021-11-05 08:57:02.000 309 21250.58 491.15 43117.95 48072.77 2021-11-05 08:57:03.000 309 21250.65 491.14 43117.92 48072.82 2021-11-05 08:57:04.000 309 21250.69 491.15 43117.92 48072.73 2021-11-05 08:57:05.000 309 21250.77 491.16 43117.92 48072.82 2021-11-05 08:57:06.000 309 21250.82 491.16 43117.92 48072.75 2021-11-05 08:57:07.000 309 21250.82 491.19 43117.92 48072.78 2021-11-05 08:57:08.000 309 21250.82 491.22 43117.89 48072.89 2021-11-05 08:57:09.000 309 21250.83 491.23 43117.91 48072.84 2021-11-05 08:57:10.000 309 21250.79 491.28 43117.91 48072.89 2021-11-05 08:57:11.000 309 21250.77 491.31 43117.92 48072.78 2021-11-05 08:57:12.000 309 21250.77 491.34 43117.93 48072.79 2021-11-05 08:57:13.000 309 21250.70 491.37 43117.93 48072.84 2021-11-05 08:57:14.000 309 21250.64 491.39 43117.93 48072.81 2021-11-05 08:57:15.000 309 21250.62 491.39 43117.92 48072.74 2021-11-05 08:57:16.000 309 21250.62 491.37 43117.95 48072.80 2021-11-05 08:57:17.000 309 21250.60 491.35 43117.94 48072.71 2021-11-05 08:57:18.000 309 21250.61 491.32 43117.93 48072.79 2021-11-05 08:57:19.000 309 21250.65 491.29 43117.93 48072.83 2021-11-05 08:57:20.000 309 21250.64 491.28 43117.92 48072.72 2021-11-05 08:57:21.000 309 21250.67 491.24 43117.93 48072.72 2021-11-05 08:57:22.000 309 21250.74 491.23 43117.89 48072.76 2021-11-05 08:57:23.000 309 21250.81 491.23 43117.88 48072.74 2021-11-05 08:57:24.000 309 21250.81 491.22 43117.85 48072.72 2021-11-05 08:57:25.000 309 21250.84 491.20 43117.79 48072.75 2021-11-05 08:57:26.000 309 21250.85 491.23 43117.77 48072.81 2021-11-05 08:57:27.000 309 21250.85 491.26 43117.76 48072.73 2021-11-05 08:57:28.000 309 21250.85 491.28 43117.75 48072.73 2021-11-05 08:57:29.000 309 21250.87 491.30 43117.72 48072.73 2021-11-05 08:57:30.000 309 21250.80 491.33 43117.69 48072.65 2021-11-05 08:57:31.000 309 21250.76 491.36 43117.68 48072.54 2021-11-05 08:57:32.000 309 21250.68 491.39 43117.67 48072.61 2021-11-05 08:57:33.000 309 21250.58 491.45 43117.67 48072.47 2021-11-05 08:57:34.000 309 21250.50 491.49 43117.63 48072.50 2021-11-05 08:57:35.000 309 21250.46 491.53 43117.64 48072.52 2021-11-05 08:57:36.000 309 21250.39 491.57 43117.61 48072.36 2021-11-05 08:57:37.000 309 21250.32 491.63 43117.60 48072.31 2021-11-05 08:57:38.000 309 21250.30 491.65 43117.58 48072.31 2021-11-05 08:57:39.000 309 21250.31 491.68 43117.57 48072.28 2021-11-05 08:57:40.000 309 21250.31 491.71 43117.52 48072.25 2021-11-05 08:57:41.000 309 21250.31 491.70 43117.52 48072.27 2021-11-05 08:57:42.000 309 21250.33 491.68 43117.55 48072.24 2021-11-05 08:57:43.000 309 21250.35 491.68 43117.54 48072.29 2021-11-05 08:57:44.000 309 21250.39 491.67 43117.57 48072.36 2021-11-05 08:57:45.000 309 21250.43 491.65 43117.57 48072.30 2021-11-05 08:57:46.000 309 21250.45 491.65 43117.55 48072.37 2021-11-05 08:57:47.000 309 21250.49 491.66 43117.55 48072.34 2021-11-05 08:57:48.000 309 21250.45 491.75 43117.48 48072.29 2021-11-05 08:57:49.000 309 21250.47 491.84 43117.42 48072.33 2021-11-05 08:57:50.000 309 21250.50 491.88 43117.41 48072.31 2021-11-05 08:57:51.000 309 21250.47 491.90 43117.35 48072.22 2021-11-05 08:57:52.000 309 21250.46 491.94 43117.32 48072.20 2021-11-05 08:57:53.000 309 21250.46 492.00 43117.29 48072.20 2021-11-05 08:57:54.000 309 21250.44 492.06 43117.31 48072.19 2021-11-05 08:57:55.000 309 21250.42 492.10 43117.33 48072.14 2021-11-05 08:57:56.000 309 21250.46 492.10 43117.34 48072.21 2021-11-05 08:57:57.000 309 21250.45 492.11 43117.39 48072.09 2021-11-05 08:57:58.000 309 21250.44 492.10 43117.38 48072.20 2021-11-05 08:57:59.000 309 21250.48 492.06 43117.41 48072.18 2021-11-05 08:58:00.000 309 21250.47 492.07 43117.45 48072.26 2021-11-05 08:58:01.000 309 21250.49 492.04 43117.51 48072.25 2021-11-05 08:58:02.000 309 21250.51 492.00 43117.51 48072.36 2021-11-05 08:58:03.000 309 21250.53 491.98 43117.54 48072.33 2021-11-05 08:58:04.000 309 21250.56 491.90 43117.57 48072.44 2021-11-05 08:58:05.000 309 21250.64 491.81 43117.61 48072.41 2021-11-05 08:58:06.000 309 21250.69 491.77 43117.63 48072.57 2021-11-05 08:58:07.000 309 21250.73 491.73 43117.69 48072.54 2021-11-05 08:58:08.000 309 21250.75 491.71 43117.72 48072.54 2021-11-05 08:58:09.000 309 21250.77 491.68 43117.72 48072.61 2021-11-05 08:58:10.000 309 21250.76 491.68 43117.73 48072.69 2021-11-05 08:58:11.000 309 21250.78 491.67 43117.73 48072.67 2021-11-05 08:58:12.000 309 21250.78 491.68 43117.71 48072.62 2021-11-05 08:58:13.000 309 21250.76 491.68 43117.73 48072.72 2021-11-05 08:58:14.000 309 21250.78 491.71 43117.75 48072.75 2021-11-05 08:58:15.000 309 21250.76 491.74 43117.76 48072.70 2021-11-05 08:58:16.000 309 21250.75 491.78 43117.74 48072.71 2021-11-05 08:58:17.000 309 21250.70 491.86 43117.71 48072.61 2021-11-05 08:58:18.000 309 21250.67 491.96 43117.69 48072.63 2021-11-05 08:58:19.000 309 21250.66 492.00 43117.69 48072.68 2021-11-05 08:58:20.000 309 21250.69 492.02 43117.64 48072.62 2021-11-05 08:58:21.000 309 21250.68 492.09 43117.64 48072.61 2021-11-05 08:58:22.000 309 21250.68 492.12 43117.61 48072.55 2021-11-05 08:58:23.000 309 21250.68 492.13 43117.62 48072.48 2021-11-05 08:58:24.000 309 21250.68 492.11 43117.60 48072.53 2021-11-05 08:58:25.000 309 21250.63 492.14 43117.59 48072.56 2021-11-05 08:58:26.000 309 21250.65 492.16 43117.57 48072.48 2021-11-05 08:58:27.000 309 21250.62 492.12 43117.58 48072.53 2021-11-05 08:58:28.000 309 21250.60 492.06 43117.58 48072.40 2021-11-05 08:58:29.000 309 21250.61 492.04 43117.53 48072.42 2021-11-05 08:58:30.000 309 21250.65 492.04 43117.52 48072.49 2021-11-05 08:58:31.000 309 21250.66 492.05 43117.50 48072.50 2021-11-05 08:58:32.000 309 21250.65 492.14 43117.50 48072.45 2021-11-05 08:58:33.000 309 21250.62 492.25 43117.46 48072.35 2021-11-05 08:58:34.000 309 21250.59 492.31 43117.37 48072.38 2021-11-05 08:58:35.000 309 21250.60 492.32 43117.29 48072.29 2021-11-05 08:58:36.000 309 21250.60 492.34 43117.27 48072.15 2021-11-05 08:58:37.000 309 21250.61 492.34 43117.25 48072.24 2021-11-05 08:58:38.000 309 21250.63 492.30 43117.25 48072.15 2021-11-05 08:58:39.000 309 21250.63 492.28 43117.31 48072.25 2021-11-05 08:58:40.000 309 21250.65 492.28 43117.30 48072.13 2021-11-05 08:58:41.000 309 21250.61 492.28 43117.28 48072.26 2021-11-05 08:58:42.000 309 21250.62 492.26 43117.33 48072.17 2021-11-05 08:58:43.000 309 21250.58 492.25 43117.34 48072.23 2021-11-05 08:58:44.000 309 21250.59 492.22 43117.33 48072.20 2021-11-05 08:58:45.000 309 21250.56 492.21 43117.32 48072.28 2021-11-05 08:58:46.000 309 21250.56 492.18 43117.34 48072.25 2021-11-05 08:58:47.000 309 21250.53 492.18 43117.33 48072.17 2021-11-05 08:58:48.000 309 21250.56 492.15 43117.29 48072.16 2021-11-05 08:58:49.000 309 21250.57 492.12 43117.27 48072.27 2021-11-05 08:58:50.000 309 21250.61 492.05 43117.28 48072.14 2021-11-05 08:58:51.000 309 21250.62 491.99 43117.31 48072.27 2021-11-05 08:58:52.000 309 21250.66 491.96 43117.36 48072.29 2021-11-05 08:58:53.000 309 21250.65 491.98 43117.37 48072.25 2021-11-05 08:58:54.000 309 21250.67 491.97 43117.40 48072.26 2021-11-05 08:58:55.000 309 21250.67 491.91 43117.41 48072.35 2021-11-05 08:58:56.000 309 21250.67 491.88 43117.43 48072.35 2021-11-05 08:58:57.000 309 21250.69 491.82 43117.49 48072.31 2021-11-05 08:58:58.000 309 21250.70 491.79 43117.52 48072.35 2021-11-05 08:58:59.000 309 21250.70 491.75 43117.52 48072.44 2021-11-05 08:59:00.000 309 21250.67 491.74 43117.57 48072.37 2021-11-05 08:59:01.000 309 21250.60 491.74 43117.60 48072.54 2021-11-05 08:59:02.000 309 21250.58 491.71 43117.62 48072.48 2021-11-05 08:59:03.000 309 21250.54 491.70 43117.66 48072.41 2021-11-05 08:59:04.000 309 21250.53 491.70 43117.66 48072.46 2021-11-05 08:59:05.000 309 21250.51 491.74 43117.69 48072.51 2021-11-05 08:59:06.000 309 21250.52 491.75 43117.66 48072.50 2021-11-05 08:59:07.000 309 21250.54 491.79 43117.59 48072.43 2021-11-05 08:59:08.000 309 21250.54 491.84 43117.59 48072.45 2021-11-05 08:59:09.000 309 21250.53 491.88 43117.57 48072.51 2021-11-05 08:59:10.000 309 21250.53 491.89 43117.55 48072.37 2021-11-05 08:59:11.000 309 21250.53 491.93 43117.54 48072.46 2021-11-05 08:59:12.000 309 21250.52 491.97 43117.53 48072.38 2021-11-05 08:59:13.000 309 21250.50 492.00 43117.51 48072.31 2021-11-05 08:59:14.000 309 21250.53 492.04 43117.50 48072.37 2021-11-05 08:59:15.000 309 21250.50 492.06 43117.44 48072.38 2021-11-05 08:59:16.000 309 21250.48 492.05 43117.40 48072.26 2021-11-05 08:59:17.000 309 21250.43 492.02 43117.39 48072.21 2021-11-05 08:59:18.000 309 21250.37 491.98 43117.44 48072.24 2021-11-05 08:59:19.000 309 21250.33 491.94 43117.46 48072.30 2021-11-05 08:59:20.000 309 21250.26 491.94 43117.45 48072.17 2021-11-05 08:59:21.000 309 21250.24 491.91 43117.43 48072.24 2021-11-05 08:59:22.000 309 21250.24 491.89 43117.47 48072.19 2021-11-05 08:59:23.000 309 21250.28 491.89 43117.49 48072.21 2021-11-05 08:59:24.000 309 21250.28 491.90 43117.46 48072.14 2021-11-05 08:59:25.000 309 21250.30 491.90 43117.44 48072.25 2021-11-05 08:59:26.000 309 21250.32 491.92 43117.44 48072.15 2021-11-05 08:59:27.000 309 21250.35 491.96 43117.45 48072.28 2021-11-05 08:59:28.000 309 21250.38 491.95 43117.47 48072.16 2021-11-05 08:59:29.000 309 21250.45 491.93 43117.43 48072.26 2021-11-05 08:59:30.000 309 21250.46 491.94 43117.44 48072.20 2021-11-05 08:59:31.000 309 21250.47 491.93 43117.44 48072.24 2021-11-05 08:59:32.000 309 21250.49 491.88 43117.44 48072.18 2021-11-05 08:59:33.000 309 21250.50 491.85 43117.44 48072.32 2021-11-05 08:59:34.000 309 21250.47 491.84 43117.46 48072.23 2021-11-05 08:59:35.000 309 21250.49 491.84 43117.47 48072.33 2021-11-05 08:59:36.000 309 21250.47 491.83 43117.47 48072.25 2021-11-05 08:59:37.000 309 21250.45 491.83 43117.47 48072.35 2021-11-05 08:59:38.000 309 21250.42 491.84 43117.47 48072.28 2021-11-05 08:59:39.000 309 21250.39 491.86 43117.44 48072.31 2021-11-05 08:59:40.000 309 21250.38 491.85 43117.44 48072.24 2021-11-05 08:59:41.000 309 21250.35 491.83 43117.45 48072.31 2021-11-05 08:59:42.000 309 21250.34 491.83 43117.45 48072.22 2021-11-05 08:59:43.000 309 21250.35 491.77 43117.47 48072.31 2021-11-05 08:59:44.000 309 21250.35 491.74 43117.49 48072.23 2021-11-05 08:59:45.000 309 21250.41 491.73 43117.50 48072.26 2021-11-05 08:59:46.000 309 21250.41 491.73 43117.48 48072.23 2021-11-05 08:59:47.000 309 21250.44 491.71 43117.48 48072.31 2021-11-05 08:59:48.000 309 21250.46 491.69 43117.48 48072.26 2021-11-05 08:59:49.000 309 21250.49 491.66 43117.46 48072.31 2021-11-05 08:59:50.000 309 21250.50 491.69 43117.49 48072.31 2021-11-05 08:59:51.000 309 21250.51 491.70 43117.46 48072.35 2021-11-05 08:59:52.000 309 21250.53 491.68 43117.47 48072.41 2021-11-05 08:59:53.000 309 21250.53 491.69 43117.47 48072.36 2021-11-05 08:59:54.000 309 21250.49 491.72 43117.53 48072.38 2021-11-05 08:59:55.000 309 21250.51 491.72 43117.53 48072.34 2021-11-05 08:59:56.000 309 21250.50 491.76 43117.56 48072.33 2021-11-05 08:59:57.000 309 21250.47 491.83 43117.53 48072.43 2021-11-05 08:59:58.000 309 21250.47 491.86 43117.53 48072.35 2021-11-05 08:59:59.000 309 21250.41 491.91 43117.52 48072.39 2021-11-05 09:00:00.000 309 21250.35 491.95 43117.52 48072.30 2021-11-05 09:00:01.000 309 21250.37 491.96 43117.53 48072.38 2021-11-05 09:00:02.000 309 21250.38 491.98 43117.52 48072.29 2021-11-05 09:00:03.000 309 21250.36 491.96 43117.52 48072.25 2021-11-05 09:00:04.000 309 21250.30 491.95 43117.52 48072.29 2021-11-05 09:00:05.000 309 21250.30 491.98 43117.55 48072.26 2021-11-05 09:00:06.000 309 21250.32 491.98 43117.53 48072.30 2021-11-05 09:00:07.000 309 21250.35 492.00 43117.58 48072.26 2021-11-05 09:00:08.000 309 21250.38 492.01 43117.59 48072.38 2021-11-05 09:00:09.000 309 21250.41 492.03 43117.58 48072.34 2021-11-05 09:00:10.000 309 21250.44 492.04 43117.59 48072.32 2021-11-05 09:00:11.000 309 21250.45 492.04 43117.57 48072.34 2021-11-05 09:00:12.000 309 21250.47 492.05 43117.60 48072.36 2021-11-05 09:00:13.000 309 21250.51 492.06 43117.58 48072.42 2021-11-05 09:00:14.000 309 21250.53 492.11 43117.58 48072.48 2021-11-05 09:00:15.000 309 21250.53 492.11 43117.57 48072.42 2021-11-05 09:00:16.000 309 21250.55 492.14 43117.57 48072.40 2021-11-05 09:00:17.000 309 21250.53 492.17 43117.56 48072.41 2021-11-05 09:00:18.000 309 21250.54 492.16 43117.57 48072.49 2021-11-05 09:00:19.000 309 21250.53 492.16 43117.58 48072.44 2021-11-05 09:00:20.000 309 21250.49 492.18 43117.63 48072.39 2021-11-05 09:00:21.000 309 21250.50 492.21 43117.60 48072.43 2021-11-05 09:00:22.000 309 21250.49 492.23 43117.60 48072.39 2021-11-05 09:00:23.000 309 21250.48 492.22 43117.57 48072.46 2021-11-05 09:00:24.000 309 21250.46 492.20 43117.57 48072.48 2021-11-05 09:00:25.000 309 21250.47 492.20 43117.57 48072.38 2021-11-05 09:00:26.000 309 21250.50 492.16 43117.54 48072.39 2021-11-05 09:00:27.000 309 21250.51 492.15 43117.52 48072.49 2021-11-05 09:00:28.000 309 21250.52 492.15 43117.54 48072.37 2021-11-05 09:00:29.000 309 21250.50 492.20 43117.52 48072.43 2021-11-05 09:00:30.000 309 21250.47 492.24 43117.51 48072.43 2021-11-05 09:00:31.000 309 21250.50 492.24 43117.43 48072.31 2021-11-05 09:00:32.000 309 21250.56 492.22 43117.40 48072.26 2021-11-05 09:00:33.000 309 21250.58 492.18 43117.42 48072.36 2021-11-05 09:00:34.000 309 21250.60 492.09 43117.43 48072.28 2021-11-05 09:00:35.000 309 21250.61 492.01 43117.45 48072.37 2021-11-05 09:00:36.000 309 21250.60 491.98 43117.52 48072.37 2021-11-05 09:00:37.000 309 21250.56 491.93 43117.56 48072.39 2021-11-05 09:00:38.000 309 21250.56 491.91 43117.59 48072.41 2021-11-05 09:00:39.000 309 21250.55 491.93 43117.61 48072.49 2021-11-05 09:00:40.000 309 21250.54 491.96 43117.61 48072.51 2021-11-05 09:00:41.000 309 21250.55 491.98 43117.62 48072.44 2021-11-05 09:00:42.000 309 21250.52 491.98 43117.64 48072.47 2021-11-05 09:00:43.000 309 21250.49 491.97 43117.63 48072.51 2021-11-05 09:00:44.000 309 21250.47 491.94 43117.64 48072.39 2021-11-05 09:00:45.000 309 21250.47 491.93 43117.65 48072.49 2021-11-05 09:00:46.000 309 21250.45 491.89 43117.65 48072.45 2021-11-05 09:00:47.000 309 21250.40 491.87 43117.69 48072.41 2021-11-05 09:00:48.000 309 21250.38 491.85 43117.67 48072.49 2021-11-05 09:00:49.000 309 21250.41 491.84 43117.66 48072.53 2021-11-05 09:00:50.000 309 21250.42 491.83 43117.64 48072.44 2021-11-05 09:00:51.000 309 21250.43 491.78 43117.63 48072.46 2021-11-05 09:00:52.000 309 21250.44 491.72 43117.65 48072.37 2021-11-05 09:00:53.000 309 21250.45 491.68 43117.66 48072.35 2021-11-05 09:00:54.000 309 21250.43 491.60 43117.67 48072.46 2021-11-05 09:00:55.000 309 21250.44 491.57 43117.66 48072.45 2021-11-05 09:00:56.000 309 21250.43 491.52 43117.69 48072.40 2021-11-05 09:00:57.000 309 21250.47 491.46 43117.68 48072.46 2021-11-05 09:00:58.000 309 21250.51 491.43 43117.70 48072.57 2021-11-05 09:00:59.000 309 21250.55 491.40 43117.73 48072.59 2021-11-05 09:01:00.000 309 21250.58 491.33 43117.76 48072.63 2021-11-05 09:01:01.000 309 21250.59 491.28 43117.80 48072.63 2021-11-05 09:01:02.000 309 21250.61 491.28 43117.84 48072.61 2021-11-05 09:01:03.000 309 21250.61 491.31 43117.87 48072.70 2021-11-05 09:01:04.000 309 21250.54 491.36 43117.86 48072.73 2021-11-05 09:01:05.000 309 21250.53 491.42 43117.82 48072.63 2021-11-05 09:01:06.000 309 21250.51 491.44 43117.79 48072.66 2021-11-05 09:01:07.000 309 21250.49 491.46 43117.73 48072.51 2021-11-05 09:01:08.000 309 21250.49 491.48 43117.70 48072.54 2021-11-05 09:01:09.000 309 21250.43 491.46 43117.70 48072.58 2021-11-05 09:01:10.000 309 21250.40 491.46 43117.69 48072.54 2021-11-05 09:01:11.000 309 21250.37 491.45 43117.67 48072.39 2021-11-05 09:01:12.000 309 21250.39 491.42 43117.67 48072.48 2021-11-05 09:01:13.000 309 21250.35 491.42 43117.66 48072.47 2021-11-05 09:01:14.000 309 21250.34 491.41 43117.65 48072.49 2021-11-05 09:01:15.000 309 21250.28 491.43 43117.61 48072.39 2021-11-05 09:01:16.000 309 21250.24 491.50 43117.56 48072.29 2021-11-05 09:01:17.000 309 21250.22 491.55 43117.50 48072.40 2021-11-05 09:01:18.000 309 21250.21 491.55 43117.44 48072.27 2021-11-05 09:01:19.000 309 21250.20 491.56 43117.42 48072.08 2021-11-05 09:01:20.000 309 21250.23 491.55 43117.40 48072.29 2021-11-05 09:01:21.000 309 21250.29 491.54 43117.38 48072.06 2021-11-05 09:01:22.000 309 21250.27 491.54 43117.36 48072.17 2021-11-05 09:01:23.000 309 21250.26 491.52 43117.40 48072.14 2021-11-05 09:01:24.000 309 21250.27 491.53 43117.38 48072.14 2021-11-05 09:01:25.000 309 21250.29 491.54 43117.38 48072.06 2021-11-05 09:01:26.000 309 21250.27 491.52 43117.37 48072.15 2021-11-05 09:01:27.000 309 21250.28 491.51 43117.39 48072.12 2021-11-05 09:01:28.000 309 21250.29 491.49 43117.34 48072.07 2021-11-05 09:01:29.000 309 21250.27 491.51 43117.35 48072.13 2021-11-05 09:01:30.000 309 21250.26 491.51 43117.39 48072.13 2021-11-05 09:01:31.000 309 21250.27 491.51 43117.35 48072.12 2021-11-05 09:01:32.000 309 21250.27 491.55 43117.32 48072.16 2021-11-05 09:01:33.000 309 21250.29 491.55 43117.29 48072.09 2021-11-05 09:01:34.000 309 21250.30 491.57 43117.28 48072.12 2021-11-05 09:01:35.000 309 21250.32 491.56 43117.26 48072.02 2021-11-05 09:01:36.000 309 21250.32 491.56 43117.27 48072.12 2021-11-05 09:01:37.000 309 21250.33 491.55 43117.25 48071.99 2021-11-05 09:01:38.000 309 21250.38 491.56 43117.25 48072.03 2021-11-05 09:01:39.000 309 21250.41 491.53 43117.24 48072.05 2021-11-05 09:01:40.000 309 21250.44 491.49 43117.27 48072.07 2021-11-05 09:01:41.000 309 21250.45 491.45 43117.27 48072.21 2021-11-05 09:01:42.000 309 21250.54 491.43 43117.32 48072.18 2021-11-05 09:01:43.000 309 21250.60 491.45 43117.41 48072.21 2021-11-05 09:01:44.000 309 21250.66 491.43 43117.42 48072.26 2021-11-05 09:01:45.000 309 21250.70 491.42 43117.43 48072.29 2021-11-05 09:01:46.000 309 21250.72 491.43 43117.43 48072.27 2021-11-05 09:01:47.000 309 21250.75 491.41 43117.44 48072.39 2021-11-05 09:01:48.000 309 21250.78 491.38 43117.43 48072.32 2021-11-05 09:01:49.000 309 21250.83 491.30 43117.49 48072.34 2021-11-05 09:01:50.000 309 21250.83 491.26 43117.54 48072.50 2021-11-05 09:01:51.000 309 21250.83 491.24 43117.55 48072.50 2021-11-05 09:01:52.000 309 21250.83 491.24 43117.57 48072.49 2021-11-05 09:01:53.000 309 21250.81 491.22 43117.58 48072.61 2021-11-05 09:01:54.000 309 21250.83 491.22 43117.59 48072.49 2021-11-05 09:01:55.000 309 21250.83 491.23 43117.58 48072.58 2021-11-05 09:01:56.000 309 21250.86 491.20 43117.58 48072.55 2021-11-05 09:01:57.000 309 21250.87 491.17 43117.59 48072.49 2021-11-05 09:01:58.000 309 21250.88 491.16 43117.59 48072.63 2021-11-05 09:01:59.000 309 21250.90 491.12 43117.58 48072.61 2021-11-05 09:02:00.000 309 21250.91 491.12 43117.57 48072.50 2021-11-05 09:02:01.000 309 21250.93 491.09 43117.58 48072.56 2021-11-05 09:02:02.000 309 21250.96 491.07 43117.59 48072.70 2021-11-05 09:02:03.000 309 21250.99 491.06 43117.59 48072.60 2021-11-05 09:02:04.000 309 21251.02 491.03 43117.58 48072.61 2021-11-05 09:02:05.000 309 21251.06 491.01 43117.61 48072.62 2021-11-05 09:02:06.000 309 21251.07 490.96 43117.61 48072.63 2021-11-05 09:02:07.000 309 21251.07 490.94 43117.60 48072.67 2021-11-05 09:02:08.000 309 21251.11 490.92 43117.62 48072.70 2021-11-05 09:02:09.000 309 21251.15 490.91 43117.63 48072.67 2021-11-05 09:02:10.000 309 21251.14 490.90 43117.67 48072.79 2021-11-05 09:02:11.000 309 21251.14 490.87 43117.69 48072.65 2021-11-05 09:02:12.000 309 21251.16 490.83 43117.73 48072.74 2021-11-05 09:02:13.000 309 21251.17 490.78 43117.73 48072.86 2021-11-05 09:02:14.000 309 21251.18 490.76 43117.77 48072.78 2021-11-05 09:02:15.000 309 21251.17 490.74 43117.81 48072.76 2021-11-05 09:02:16.000 309 21251.16 490.73 43117.82 48072.86 2021-11-05 09:02:17.000 309 21251.16 490.69 43117.80 48072.92 2021-11-05 09:02:18.000 309 21251.13 490.68 43117.81 48072.84 2021-11-05 09:02:19.000 309 21251.12 490.65 43117.82 48072.78 2021-11-05 09:02:20.000 309 21251.10 490.61 43117.82 48072.84 2021-11-05 09:02:21.000 309 21251.10 490.60 43117.80 48072.83 2021-11-05 09:02:22.000 309 21251.14 490.56 43117.86 48072.96 2021-11-05 09:02:23.000 309 21251.18 490.50 43117.88 48072.87 2021-11-05 09:02:24.000 309 21251.17 490.46 43117.85 48072.80 2021-11-05 09:02:25.000 309 21251.20 490.43 43117.88 48072.90 2021-11-05 09:02:26.000 309 21251.27 490.42 43117.87 48072.94 2021-11-05 09:02:27.000 309 21251.34 490.41 43117.86 48073.06 2021-11-05 09:02:28.000 309 21251.43 490.38 43117.88 48072.98 2021-11-05 09:02:29.000 309 21251.48 490.35 43117.87 48072.95 2021-11-05 09:02:30.000 309 21251.48 490.32 43117.86 48073.13 2021-11-05 09:02:31.000 309 21251.52 490.29 43117.90 48073.12 2021-11-05 09:02:32.000 309 21251.57 490.27 43117.89 48073.14 2021-11-05 09:02:33.000 309 21251.60 490.24 43117.91 48073.17 2021-11-05 09:02:34.000 309 21251.59 490.24 43117.94 48073.07 2021-11-05 09:02:35.000 309 21251.58 490.19 43117.93 48073.17 2021-11-05 09:02:36.000 309 21251.57 490.16 43117.99 48073.27 2021-11-05 09:02:37.000 309 21251.56 490.16 43118.00 48073.13 2021-11-05 09:02:38.000 309 21251.57 490.15 43118.01 48073.29 2021-11-05 09:02:39.000 309 21251.56 490.10 43118.04 48073.18 2021-11-05 09:02:40.000 309 21251.56 490.09 43118.08 48073.20 2021-11-05 09:02:41.000 309 21251.52 490.07 43118.07 48073.24 2021-11-05 09:02:42.000 309 21251.51 490.05 43118.08 48073.27 2021-11-05 09:02:43.000 309 21251.52 490.05 43118.14 48073.25 2021-11-05 09:02:44.000 309 21251.56 490.04 43118.14 48073.27 2021-11-05 09:02:45.000 309 21251.57 490.00 43118.06 48073.29 2021-11-05 09:02:46.000 309 21251.55 489.96 43118.06 48073.18 2021-11-05 09:02:47.000 309 21251.55 489.94 43118.04 48073.33 2021-11-05 09:02:48.000 309 21251.56 489.95 43118.04 48073.26 2021-11-05 09:02:49.000 309 21251.57 489.88 43118.02 48073.26 2021-11-05 09:02:50.000 309 21251.58 489.87 43118.02 48073.22 2021-11-05 09:02:51.000 309 21251.61 489.86 43118.00 48073.14 2021-11-05 09:02:52.000 309 21251.62 489.83 43117.96 48073.31 2021-11-05 09:02:53.000 309 21251.61 489.80 43117.95 48073.20 2021-11-05 09:02:54.000 309 21251.59 489.76 43117.93 48073.21 2021-11-05 09:02:55.000 309 21251.62 489.74 43117.96 48073.20 2021-11-05 09:02:56.000 309 21251.63 489.75 43117.94 48073.33 2021-11-05 09:02:57.000 309 21251.62 489.74 43117.95 48073.22 2021-11-05 09:02:58.000 309 21251.63 489.73 43117.98 48073.20 2021-11-05 09:02:59.000 309 21251.60 489.73 43117.98 48073.20 2021-11-05 09:03:00.000 309 21251.60 489.73 43117.97 48073.29 2021-11-05 09:03:01.000 309 21251.60 489.74 43118.00 48073.30 2021-11-05 09:03:02.000 309 21251.61 489.76 43117.99 48073.25 2021-11-05 09:03:03.000 309 21251.60 489.76 43117.97 48073.16 2021-11-05 09:03:04.000 309 21251.57 489.78 43117.98 48073.34 2021-11-05 09:03:05.000 309 21251.54 489.79 43117.98 48073.13 2021-11-05 09:03:06.000 309 21251.50 489.81 43117.92 48073.26 2021-11-05 09:03:07.000 309 21251.46 489.82 43117.89 48073.19 2021-11-05 09:03:08.000 309 21251.42 489.80 43117.88 48073.05 2021-11-05 09:03:09.000 309 21251.40 489.78 43117.87 48073.18 2021-11-05 09:03:10.000 309 21251.39 489.80 43117.86 48073.13 2021-11-05 09:03:11.000 309 21251.45 489.78 43117.89 48073.13 2021-11-05 09:03:12.000 309 21251.45 489.77 43117.86 48073.08 2021-11-05 09:03:13.000 309 21251.49 489.78 43117.85 48072.98 2021-11-05 09:03:14.000 309 21251.49 489.78 43117.84 48073.09 2021-11-05 09:03:15.000 309 21251.53 489.75 43117.81 48073.04 2021-11-05 09:03:16.000 309 21251.56 489.76 43117.85 48073.06 2021-11-05 09:03:17.000 309 21251.54 489.77 43117.86 48073.19 2021-11-05 09:03:18.000 309 21251.58 489.79 43117.88 48073.21 2021-11-05 09:03:19.000 309 21251.61 489.81 43117.90 48073.07 2021-11-05 09:03:20.000 309 21251.64 489.84 43117.87 48073.14 2021-11-05 09:03:21.000 309 21251.65 489.89 43117.89 48073.22 2021-11-05 09:03:22.000 309 21251.64 489.93 43117.91 48073.21 2021-11-05 09:03:23.000 309 21251.64 489.97 43117.89 48073.22 2021-11-05 09:03:24.000 309 21251.62 489.99 43117.86 48073.05 2021-11-05 09:03:25.000 309 21251.63 489.99 43117.85 48073.19 2021-11-05 09:03:26.000 309 21251.65 489.97 43117.86 48073.17 2021-11-05 09:03:27.000 309 21251.70 489.94 43117.81 48073.11 2021-11-05 09:03:28.000 309 21251.71 489.92 43117.82 48073.26 2021-11-05 09:03:29.000 309 21251.68 489.90 43117.88 48073.08 2021-11-05 09:03:30.000 309 21251.69 489.88 43117.86 48073.14 2021-11-05 09:03:31.000 309 21251.65 489.84 43117.83 48073.23 2021-11-05 09:03:32.000 309 21251.60 489.82 43117.82 48073.17 2021-11-05 09:03:33.000 309 21251.50 489.83 43117.87 48073.12 2021-11-05 09:03:34.000 309 21251.44 489.83 43117.86 48073.12 2021-11-05 09:03:35.000 309 21251.43 489.86 43117.85 48073.07 2021-11-05 09:03:36.000 309 21251.40 489.85 43117.80 48073.09 2021-11-05 09:03:37.000 309 21251.38 489.86 43117.77 48073.03 2021-11-05 09:03:38.000 309 21251.38 489.81 43117.73 48072.90 2021-11-05 09:03:39.000 309 21251.39 489.79 43117.75 48072.98 2021-11-05 09:03:40.000 309 21251.40 489.77 43117.78 48073.02 2021-11-05 09:03:41.000 309 21251.41 489.77 43117.78 48072.95 2021-11-05 09:03:42.000 309 21251.41 489.79 43117.75 48072.91 2021-11-05 09:03:43.000 309 21251.40 489.79 43117.75 48073.04 2021-11-05 09:03:44.000 309 21251.42 489.79 43117.74 48072.92 2021-11-05 09:03:45.000 309 21251.43 489.81 43117.76 48073.01 2021-11-05 09:03:46.000 309 21251.46 489.80 43117.79 48072.99 2021-11-05 09:03:47.000 309 21251.45 489.85 43117.77 48072.93 2021-11-05 09:03:48.000 309 21251.45 489.89 43117.75 48072.99 2021-11-05 09:03:49.000 309 21251.46 489.93 43117.78 48073.01 2021-11-05 09:03:50.000 309 21251.44 489.95 43117.75 48073.00 2021-11-05 09:03:51.000 309 21251.41 489.96 43117.77 48072.93 2021-11-05 09:03:52.000 309 21251.38 489.96 43117.77 48072.98 2021-11-05 09:03:53.000 309 21251.37 489.98 43117.72 48072.95 2021-11-05 09:03:54.000 309 21251.37 489.99 43117.71 48073.01 2021-11-05 09:03:55.000 309 21251.38 489.99 43117.67 48072.91 2021-11-05 09:03:56.000 309 21251.36 489.98 43117.69 48072.81 2021-11-05 09:03:57.000 309 21251.33 489.98 43117.70 48072.87 2021-11-05 09:03:58.000 309 21251.28 490.01 43117.65 48072.95 2021-11-05 09:03:59.000 309 21251.27 489.99 43117.62 48072.75 2021-11-05 09:04:00.000 309 21251.25 490.02 43117.63 48072.83 2021-11-05 09:04:01.000 309 21251.26 490.08 43117.58 48072.74 2021-11-05 09:04:02.000 309 21251.23 490.11 43117.54 48072.73 2021-11-05 09:04:03.000 309 21251.21 490.13 43117.49 48072.68 2021-11-05 09:04:04.000 309 21251.23 490.14 43117.43 48072.67 2021-11-05 09:04:05.000 309 21251.25 490.16 43117.44 48072.63 2021-11-05 09:04:06.000 309 21251.30 490.15 43117.49 48072.69 2021-11-05 09:04:07.000 309 21251.32 490.16 43117.52 48072.68 2021-11-05 09:04:08.000 309 21251.32 490.17 43117.51 48072.67 2021-11-05 09:04:09.000 309 21251.34 490.21 43117.51 48072.73 2021-11-05 09:04:10.000 309 21251.32 490.33 43117.50 48072.80 2021-11-05 09:04:11.000 309 21251.27 490.40 43117.46 48072.63 2021-11-05 09:04:12.000 309 21251.23 490.43 43117.44 48072.68 2021-11-05 09:04:13.000 309 21251.20 490.43 43117.40 48072.63 2021-11-05 09:04:14.000 309 21251.14 490.38 43117.44 48072.53 2021-11-05 09:04:15.000 309 21251.08 490.31 43117.47 48072.58 2021-11-05 09:04:16.000 309 21251.05 490.27 43117.46 48072.63 2021-11-05 09:04:17.000 309 21251.01 490.16 43117.50 48072.59 2021-11-05 09:04:18.000 309 21250.97 490.11 43117.56 48072.54 2021-11-05 09:04:19.000 309 21250.98 490.07 43117.60 48072.54 2021-11-05 09:04:20.000 309 21250.99 490.08 43117.60 48072.64 2021-11-05 09:04:21.000 309 21251.00 490.13 43117.57 48072.71 2021-11-05 09:04:22.000 309 21250.99 490.24 43117.47 48072.57 2021-11-05 09:04:23.000 309 21250.98 490.36 43117.41 48072.46 2021-11-05 09:04:24.000 309 21251.01 490.46 43117.32 48072.56 2021-11-05 09:04:25.000 309 21251.07 490.50 43117.25 48072.48 2021-11-05 09:04:26.000 309 21251.12 490.57 43117.18 48072.32 2021-11-05 09:04:27.000 309 21251.15 490.61 43117.11 48072.43 2021-11-05 09:04:28.000 309 21251.21 490.65 43117.07 48072.27 2021-11-05 09:04:29.000 309 21251.21 490.74 43117.04 48072.37 2021-11-05 09:04:30.000 309 21251.22 490.81 43117.01 48072.19 2021-11-05 09:04:31.000 309 21251.20 490.84 43117.00 48072.26 2021-11-05 09:04:32.000 309 21251.22 490.79 43117.01 48072.20 2021-11-05 09:04:33.000 309 21251.26 490.72 43117.08 48072.19 2021-11-05 09:04:34.000 309 21251.20 490.68 43117.15 48072.27 2021-11-05 09:04:35.000 309 21251.16 490.68 43117.17 48072.38 2021-11-05 09:04:36.000 309 21251.12 490.69 43117.20 48072.42 2021-11-05 09:04:37.000 309 21251.13 490.71 43117.24 48072.36 2021-11-05 09:04:38.000 309 21251.09 490.73 43117.22 48072.26 2021-11-05 09:04:39.000 309 21251.03 490.75 43117.18 48072.33 2021-11-05 09:04:40.000 309 21251.04 490.75 43117.17 48072.25 2021-11-05 09:04:41.000 309 21251.06 490.77 43117.17 48072.34 2021-11-05 09:04:42.000 309 21251.05 490.75 43117.16 48072.28 2021-11-05 09:04:43.000 309 21251.06 490.75 43117.19 48072.34 2021-11-05 09:04:44.000 309 21251.10 490.74 43117.23 48072.37 2021-11-05 09:04:45.000 309 21251.13 490.68 43117.22 48072.39 2021-11-05 09:04:46.000 309 21251.19 490.62 43117.25 48072.38 2021-11-05 09:04:47.000 309 21251.24 490.58 43117.30 48072.35 2021-11-05 09:04:48.000 309 21251.32 490.51 43117.35 48072.42 2021-11-05 09:04:49.000 309 21251.31 490.51 43117.38 48072.57 2021-11-05 09:04:50.000 309 21251.30 490.53 43117.39 48072.62 2021-11-05 09:04:51.000 309 21251.31 490.55 43117.44 48072.58 2021-11-05 09:04:52.000 309 21251.31 490.58 43117.44 48072.65 2021-11-05 09:04:53.000 309 21251.35 490.61 43117.48 48072.59 2021-11-05 09:04:54.000 309 21251.34 490.63 43117.50 48072.68 2021-11-05 09:04:55.000 309 21251.32 490.70 43117.48 48072.76 2021-11-05 09:04:56.000 309 21251.32 490.75 43117.48 48072.67 2021-11-05 09:04:57.000 309 21251.33 490.76 43117.49 48072.60 2021-11-05 09:04:58.000 309 21251.32 490.76 43117.45 48072.75 2021-11-05 09:04:59.000 309 21251.28 490.76 43117.46 48072.71 2021-11-05 09:05:00.000 309 21251.28 490.73 43117.49 48072.59 2021-11-05 09:05:01.000 309 21251.25 490.73 43117.49 48072.78 2021-11-05 09:05:02.000 309 21251.24 490.71 43117.51 48072.62 2021-11-05 09:05:03.000 309 21251.22 490.67 43117.55 48072.71 2021-11-05 09:05:04.000 309 21251.22 490.63 43117.56 48072.77 2021-11-05 09:05:05.000 309 21251.25 490.61 43117.57 48072.73 2021-11-05 09:05:06.000 309 21251.25 490.63 43117.59 48072.73 2021-11-05 09:05:07.000 309 21251.24 490.65 43117.60 48072.77 2021-11-05 09:05:08.000 309 21251.25 490.63 43117.64 48072.75 2021-11-05 09:05:09.000 309 21251.23 490.61 43117.64 48072.88 2021-11-05 09:05:10.000 309 21251.24 490.60 43117.64 48072.79 2021-11-05 09:05:11.000 309 21251.21 490.60 43117.62 48072.73 2021-11-05 09:05:12.000 309 21251.24 490.60 43117.60 48072.81 2021-11-05 09:05:13.000 309 21251.24 490.59 43117.63 48072.72 2021-11-05 09:05:14.000 309 21251.21 490.56 43117.68 48072.87 2021-11-05 09:05:15.000 309 21251.21 490.54 43117.70 48072.85 2021-11-05 09:05:16.000 309 21251.20 490.53 43117.73 48072.79 2021-11-05 09:05:17.000 309 21251.20 490.59 43117.69 48072.86 2021-11-05 09:05:18.000 309 21251.17 490.62 43117.70 48072.91 2021-11-05 09:05:19.000 309 21251.20 490.69 43117.71 48072.78 2021-11-05 09:05:20.000 309 21251.21 490.73 43117.67 48072.91 2021-11-05 09:05:21.000 309 21251.24 490.76 43117.65 48072.82 2021-11-05 09:05:22.000 309 21251.25 490.79 43117.64 48072.78 2021-11-05 09:05:23.000 309 21251.27 490.82 43117.64 48072.89 2021-11-05 09:05:24.000 309 21251.25 490.85 43117.65 48072.92 2021-11-05 09:05:25.000 309 21251.23 490.88 43117.66 48072.82 2021-11-05 09:05:26.000 309 21251.24 490.91 43117.65 48072.82 2021-11-05 09:05:27.000 309 21251.25 490.93 43117.64 48072.91 2021-11-05 09:05:28.000 309 21251.27 490.89 43117.62 48072.83 2021-11-05 09:05:29.000 309 21251.27 490.85 43117.64 48072.84 2021-11-05 09:05:30.000 309 21251.23 490.80 43117.68 48072.79 2021-11-05 09:05:31.000 309 21251.22 490.78 43117.67 48072.75 2021-11-05 09:05:32.000 309 21251.24 490.77 43117.67 48072.85 2021-11-05 09:05:33.000 309 21251.23 490.72 43117.68 48072.84 2021-11-05 09:05:34.000 309 21251.22 490.69 43117.68 48072.79 2021-11-05 09:05:35.000 309 21251.23 490.66 43117.67 48072.89 2021-11-05 09:05:36.000 309 21251.20 490.66 43117.66 48072.81 2021-11-05 09:05:37.000 309 21251.20 490.64 43117.66 48072.84 2021-11-05 09:05:38.000 309 21251.20 490.62 43117.66 48072.86 2021-11-05 09:05:39.000 309 21251.19 490.61 43117.63 48072.76 2021-11-05 09:05:40.000 309 21251.20 490.64 43117.63 48072.75 2021-11-05 09:05:41.000 309 21251.19 490.70 43117.61 48072.85 2021-11-05 09:05:42.000 309 21251.20 490.75 43117.65 48072.88 2021-11-05 09:05:43.000 309 21251.21 490.81 43117.64 48072.78 2021-11-05 09:05:44.000 309 21251.22 490.87 43117.63 48072.77 2021-11-05 09:05:45.000 309 21251.20 490.92 43117.58 48072.91 2021-11-05 09:05:46.000 309 21251.22 490.96 43117.60 48072.86 2021-11-05 09:05:47.000 309 21251.22 491.04 43117.57 48072.73 2021-11-05 09:05:48.000 309 21251.20 491.08 43117.55 48072.78 2021-11-05 09:05:49.000 309 21251.20 491.12 43117.58 48072.73 2021-11-05 09:05:50.000 309 21251.18 491.12 43117.56 48072.76 2021-11-05 09:05:51.000 309 21251.15 491.14 43117.56 48072.65 2021-11-05 09:05:52.000 309 21251.15 491.19 43117.55 48072.72 2021-11-05 09:05:53.000 309 21251.14 491.19 43117.51 48072.71 2021-11-05 09:05:54.000 309 21251.16 491.17 43117.53 48072.69 2021-11-05 09:05:55.000 309 21251.15 491.15 43117.52 48072.66 2021-11-05 09:05:56.000 309 21251.15 491.10 43117.55 48072.73 2021-11-05 09:05:57.000 309 21251.16 491.02 43117.54 48072.62 2021-11-05 09:05:58.000 309 21251.16 490.97 43117.62 48072.67 2021-11-05 09:05:59.000 309 21251.16 490.95 43117.62 48072.77 2021-11-05 09:06:00.000 309 21251.14 490.95 43117.62 48072.78 2021-11-05 09:06:01.000 309 21251.13 490.94 43117.63 48072.70 2021-11-05 09:06:02.000 309 21251.09 490.97 43117.60 48072.75 2021-11-05 09:06:03.000 309 21251.06 491.04 43117.57 48072.61 2021-11-05 09:06:04.000 309 21251.06 491.07 43117.53 48072.62 2021-11-05 09:06:05.000 309 21251.05 491.10 43117.48 48072.62 2021-11-05 09:06:06.000 309 21251.03 491.14 43117.44 48072.54 2021-11-05 09:06:07.000 309 21251.01 491.17 43117.47 48072.50 2021-11-05 09:06:08.000 309 21250.99 491.21 43117.44 48072.54 2021-11-05 09:06:09.000 309 21251.00 491.25 43117.40 48072.48 2021-11-05 09:06:10.000 309 21250.99 491.30 43117.39 48072.48 2021-11-05 09:06:11.000 309 21250.96 491.33 43117.39 48072.40 2021-11-05 09:06:12.000 309 21250.95 491.34 43117.40 48072.50 2021-11-05 09:06:13.000 309 21250.94 491.36 43117.41 48072.42 2021-11-05 09:06:14.000 309 21250.93 491.37 43117.37 48072.47 2021-11-05 09:06:15.000 309 21250.93 491.35 43117.38 48072.48 2021-11-05 09:06:16.000 309 21250.95 491.35 43117.39 48072.36 2021-11-05 09:06:17.000 309 21250.94 491.35 43117.37 48072.42 2021-11-05 09:06:18.000 309 21250.95 491.30 43117.41 48072.42 2021-11-05 09:06:19.000 309 21250.96 491.27 43117.43 48072.42 2021-11-05 09:06:20.000 309 21250.97 491.24 43117.42 48072.54 2021-11-05 09:06:21.000 309 21250.98 491.20 43117.42 48072.48 2021-11-05 09:06:22.000 309 21250.99 491.19 43117.46 48072.44 2021-11-05 09:06:23.000 309 21250.97 491.15 43117.46 48072.47 2021-11-05 09:06:24.000 309 21251.01 491.13 43117.46 48072.58 2021-11-05 09:06:25.000 309 21251.05 491.13 43117.48 48072.60 2021-11-05 09:06:26.000 309 21251.06 491.12 43117.48 48072.52 2021-11-05 09:06:27.000 309 21251.10 491.11 43117.52 48072.56 2021-11-05 09:06:28.000 309 21251.11 491.13 43117.55 48072.58 2021-11-05 09:06:29.000 309 21251.09 491.13 43117.52 48072.72 2021-11-05 09:06:30.000 309 21251.13 491.14 43117.51 48072.67 2021-11-05 09:06:31.000 309 21251.11 491.13 43117.53 48072.60 2021-11-05 09:06:32.000 309 21251.15 491.15 43117.57 48072.68 2021-11-05 09:06:33.000 309 21251.21 491.14 43117.61 48072.79 2021-11-05 09:06:34.000 309 21251.24 491.18 43117.61 48072.78 2021-11-05 09:06:35.000 309 21251.24 491.19 43117.62 48072.77 2021-11-05 09:06:36.000 309 21251.22 491.19 43117.62 48072.79 2021-11-05 09:06:37.000 309 21251.22 491.16 43117.60 48072.83 2021-11-05 09:06:38.000 309 21251.20 491.12 43117.59 48072.76 2021-11-05 09:06:39.000 309 21251.20 491.09 43117.62 48072.83 2021-11-05 09:06:40.000 309 21251.19 491.06 43117.64 48072.81 2021-11-05 09:06:41.000 309 21251.14 491.03 43117.62 48072.80 2021-11-05 09:06:42.000 309 21251.12 490.98 43117.65 48072.70 2021-11-05 09:06:43.000 309 21251.12 490.93 43117.65 48072.73 2021-11-05 09:06:44.000 309 21251.13 490.88 43117.65 48072.87 2021-11-05 09:06:45.000 309 21251.10 490.85 43117.68 48072.78 2021-11-05 09:06:46.000 309 21251.07 490.85 43117.65 48072.81 2021-11-05 09:06:47.000 309 21251.06 490.86 43117.60 48072.70 2021-11-05 09:06:48.000 309 21251.06 490.86 43117.58 48072.69 2021-11-05 09:06:49.000 309 21251.04 490.88 43117.58 48072.73 2021-11-05 09:06:50.000 309 21251.07 490.88 43117.56 48072.73 2021-11-05 09:06:51.000 309 21251.05 490.90 43117.53 48072.62 2021-11-05 09:06:52.000 309 21251.05 490.92 43117.51 48072.61 2021-11-05 09:06:53.000 309 21251.05 490.92 43117.52 48072.66 2021-11-05 09:06:54.000 309 21251.05 490.93 43117.50 48072.61 2021-11-05 09:06:55.000 309 21251.03 490.96 43117.50 48072.54 2021-11-05 09:06:56.000 309 21251.01 490.93 43117.50 48072.63 2021-11-05 09:06:57.000 309 21250.97 490.88 43117.53 48072.54 2021-11-05 09:06:58.000 309 21250.93 490.87 43117.57 48072.62 2021-11-05 09:06:59.000 309 21250.93 490.85 43117.59 48072.67 2021-11-05 09:07:00.000 309 21250.89 490.85 43117.57 48072.58 2021-11-05 09:07:01.000 309 21250.91 490.87 43117.55 48072.51 2021-11-05 09:07:02.000 309 21250.92 490.84 43117.53 48072.61 2021-11-05 09:07:03.000 309 21250.91 490.81 43117.51 48072.62 2021-11-05 09:07:04.000 309 21250.90 490.79 43117.55 48072.55 2021-11-05 09:07:05.000 309 21250.93 490.73 43117.61 48072.52 2021-11-05 09:07:06.000 309 21250.93 490.69 43117.64 48072.59 2021-11-05 09:07:07.000 309 21250.94 490.70 43117.61 48072.63 2021-11-05 09:07:08.000 309 21250.99 490.72 43117.63 48072.70 2021-11-05 09:07:09.000 309 21251.01 490.80 43117.62 48072.69 2021-11-05 09:07:10.000 309 21251.03 490.83 43117.58 48072.61 2021-11-05 09:07:11.000 309 21251.06 490.88 43117.57 48072.71 2021-11-05 09:07:12.000 309 21251.04 490.97 43117.54 48072.59 2021-11-05 09:07:13.000 309 21251.06 491.03 43117.49 48072.68 2021-11-05 09:07:14.000 309 21251.11 491.07 43117.50 48072.70 2021-11-05 09:07:15.000 309 21251.15 491.09 43117.51 48072.63 2021-11-05 09:07:16.000 309 21251.14 491.14 43117.51 48072.60 2021-11-05 09:07:17.000 309 21251.16 491.13 43117.48 48072.70 2021-11-05 09:07:18.000 309 21251.15 491.10 43117.50 48072.56 2021-11-05 09:07:19.000 309 21251.10 491.08 43117.49 48072.71 2021-11-05 09:07:20.000 309 21251.08 491.08 43117.46 48072.66 2021-11-05 09:07:21.000 309 21251.07 491.05 43117.47 48072.55 2021-11-05 09:07:22.000 309 21251.07 491.02 43117.46 48072.59 2021-11-05 09:07:23.000 309 21251.07 491.01 43117.48 48072.66 2021-11-05 09:07:24.000 309 21251.04 490.95 43117.48 48072.62 2021-11-05 09:07:25.000 309 21251.07 490.92 43117.45 48072.53 2021-11-05 09:07:26.000 309 21251.10 490.88 43117.45 48072.65 2021-11-05 09:07:27.000 309 21251.16 490.89 43117.49 48072.69 2021-11-05 09:07:28.000 309 21251.16 490.86 43117.48 48072.64 2021-11-05 09:07:29.000 309 21251.17 490.88 43117.45 48072.67 2021-11-05 09:07:30.000 309 21251.20 490.88 43117.45 48072.63 2021-11-05 09:07:31.000 309 21251.24 490.89 43117.45 48072.65 2021-11-05 09:07:32.000 309 21251.27 490.91 43117.43 48072.73 2021-11-05 09:07:33.000 309 21251.27 490.93 43117.42 48072.69 2021-11-05 09:07:34.000 309 21251.25 490.96 43117.40 48072.68 2021-11-05 09:07:35.000 309 21251.26 490.94 43117.44 48072.68 2021-11-05 09:07:36.000 309 21251.26 490.92 43117.47 48072.61 2021-11-05 09:07:37.000 309 21251.30 490.89 43117.48 48072.69 2021-11-05 09:07:38.000 309 21251.32 490.87 43117.49 48072.71 2021-11-05 09:07:39.000 309 21251.27 490.84 43117.48 48072.69 2021-11-05 09:07:40.000 309 21251.29 490.82 43117.46 48072.70 2021-11-05 09:07:41.000 309 21251.26 490.83 43117.49 48072.73 2021-11-05 09:07:42.000 309 21251.25 490.80 43117.50 48072.77 2021-11-05 09:07:43.000 309 21251.25 490.78 43117.51 48072.70 2021-11-05 09:07:44.000 309 21251.27 490.78 43117.51 48072.81 2021-11-05 09:07:45.000 309 21251.29 490.78 43117.57 48072.68 2021-11-05 09:07:46.000 309 21251.25 490.83 43117.54 48072.75 2021-11-05 09:07:47.000 309 21251.21 490.85 43117.50 48072.80 2021-11-05 09:07:48.000 309 21251.19 490.85 43117.46 48072.68 2021-11-05 09:07:49.000 309 21251.18 490.90 43117.43 48072.60 2021-11-05 09:07:50.000 309 21251.19 490.95 43117.43 48072.60 2021-11-05 09:07:51.000 309 21251.17 491.00 43117.37 48072.57 2021-11-05 09:07:52.000 309 21251.14 491.04 43117.32 48072.62 2021-11-05 09:07:53.000 309 21251.13 491.09 43117.33 48072.54 2021-11-05 09:07:54.000 309 21251.12 491.10 43117.29 48072.46 2021-11-05 09:07:55.000 309 21251.07 491.12 43117.30 48072.46 2021-11-05 09:07:56.000 309 21251.08 491.14 43117.25 48072.57 2021-11-05 09:07:57.000 309 21251.05 491.10 43117.25 48072.47 2021-11-05 09:07:58.000 309 21251.04 491.12 43117.25 48072.39 2021-11-05 09:07:59.000 309 21251.04 491.11 43117.24 48072.40 2021-11-05 09:08:00.000 309 21251.06 491.04 43117.25 48072.41 2021-11-05 09:08:01.000 309 21251.05 490.99 43117.24 48072.44 2021-11-05 09:08:02.000 309 21251.04 490.96 43117.22 48072.46 2021-11-05 09:08:03.000 309 21251.05 490.94 43117.24 48072.37 2021-11-05 09:08:04.000 309 21251.10 490.91 43117.21 48072.30 2021-11-05 09:08:05.000 309 21251.10 490.88 43117.22 48072.39 2021-11-05 09:08:06.000 309 21251.12 490.85 43117.23 48072.47 2021-11-05 09:08:07.000 309 21251.14 490.82 43117.20 48072.35 2021-11-05 09:08:08.000 309 21251.21 490.79 43117.19 48072.34 2021-11-05 09:08:09.000 309 21251.18 490.77 43117.18 48072.43 2021-11-05 09:08:10.000 309 21251.16 490.77 43117.23 48072.39 2021-11-05 09:08:11.000 309 21251.11 490.79 43117.28 48072.51 2021-11-05 09:08:12.000 309 21251.07 490.90 43117.30 48072.50 2021-11-05 09:08:13.000 309 21251.06 491.02 43117.26 48072.45 2021-11-05 09:08:14.000 309 21251.06 491.10 43117.23 48072.34 2021-11-05 09:08:15.000 309 21251.07 491.14 43117.22 48072.42 2021-11-05 09:08:16.000 309 21251.14 491.18 43117.19 48072.33 2021-11-05 09:08:17.000 309 21251.20 491.23 43117.17 48072.42 2021-11-05 09:08:18.000 309 21251.20 491.26 43117.11 48072.36 2021-11-05 09:08:19.000 309 21251.19 491.26 43117.09 48072.33 2021-11-05 09:08:20.000 309 21251.21 491.25 43117.14 48072.33 2021-11-05 09:08:21.000 309 21251.20 491.25 43117.18 48072.41 2021-11-05 09:08:22.000 309 21251.24 491.20 43117.16 48072.44 2021-11-05 09:08:23.000 309 21251.24 491.15 43117.18 48072.37 2021-11-05 09:08:24.000 309 21251.27 491.08 43117.25 48072.39 2021-11-05 09:08:25.000 309 21251.27 491.01 43117.31 48072.50 2021-11-05 09:08:26.000 309 21251.27 490.94 43117.30 48072.45 2021-11-05 09:08:27.000 309 21251.25 490.92 43117.34 48072.59 2021-11-05 09:08:28.000 309 21251.24 490.91 43117.36 48072.54 2021-11-05 09:08:29.000 309 21251.25 490.91 43117.36 48072.48 2021-11-05 09:08:30.000 309 21251.24 490.92 43117.36 48072.55 2021-11-05 09:08:31.000 309 21251.22 490.94 43117.32 48072.60 2021-11-05 09:08:32.000 309 21251.20 490.93 43117.29 48072.53 2021-11-05 09:08:33.000 309 21251.21 490.92 43117.30 48072.50 2021-11-05 09:08:34.000 309 21251.23 490.92 43117.26 48072.49 2021-11-05 09:08:35.000 309 21251.25 490.93 43117.23 48072.43 2021-11-05 09:08:36.000 309 21251.22 490.90 43117.24 48072.52 2021-11-05 09:08:37.000 309 21251.24 490.87 43117.27 48072.53 2021-11-05 09:08:38.000 309 21251.26 490.85 43117.28 48072.49 2021-11-05 09:08:39.000 309 21251.25 490.84 43117.32 48072.51 2021-11-05 09:08:40.000 309 21251.26 490.81 43117.30 48072.44 2021-11-05 09:08:41.000 309 21251.30 490.81 43117.29 48072.49 2021-11-05 09:08:42.000 309 21251.31 490.81 43117.29 48072.59 2021-11-05 09:08:43.000 309 21251.31 490.81 43117.29 48072.56 2021-11-05 09:08:44.000 309 21251.28 490.84 43117.30 48072.45 2021-11-05 09:08:45.000 309 21251.28 490.87 43117.30 48072.51 2021-11-05 09:08:46.000 309 21251.31 490.93 43117.29 48072.63 2021-11-05 09:08:47.000 309 21251.28 490.99 43117.26 48072.53 2021-11-05 09:08:48.000 309 21251.28 491.04 43117.27 48072.44 2021-11-05 09:08:49.000 309 21251.26 491.07 43117.28 48072.52 2021-11-05 09:08:50.000 309 21251.26 491.11 43117.23 48072.55 2021-11-05 09:08:51.000 309 21251.25 491.16 43117.19 48072.46 2021-11-05 09:08:52.000 309 21251.24 491.19 43117.16 48072.50 2021-11-05 09:08:53.000 309 21251.22 491.20 43117.15 48072.37 2021-11-05 09:08:54.000 309 21251.25 491.18 43117.13 48072.32 2021-11-05 09:08:55.000 309 21251.27 491.15 43117.15 48072.41 2021-11-05 09:08:56.000 309 21251.25 491.07 43117.10 48072.35 2021-11-05 09:08:57.000 309 21251.24 491.00 43117.08 48072.29 2021-11-05 09:08:58.000 309 21251.27 490.94 43117.07 48072.36 2021-11-05 09:08:59.000 309 21251.28 490.83 43117.10 48072.25 2021-11-05 09:09:00.000 309 21251.31 490.79 43117.09 48072.39 2021-11-05 09:09:01.000 309 21251.29 490.78 43117.10 48072.29 2021-11-05 09:09:02.000 309 21251.32 490.77 43117.13 48072.39 2021-11-05 09:09:03.000 309 21251.37 490.76 43117.14 48072.34 2021-11-05 09:09:04.000 309 21251.40 490.77 43117.13 48072.38 2021-11-05 09:09:05.000 309 21251.41 490.78 43117.15 48072.48 2021-11-05 09:09:06.000 309 21251.43 490.81 43117.13 48072.43 2021-11-05 09:09:07.000 309 21251.45 490.86 43117.14 48072.39 2021-11-05 09:09:08.000 309 21251.47 490.87 43117.18 48072.49 2021-11-05 09:09:09.000 309 21251.50 490.87 43117.22 48072.42 2021-11-05 09:09:10.000 309 21251.45 490.85 43117.17 48072.52 2021-11-05 09:09:11.000 309 21251.43 490.86 43117.21 48072.43 2021-11-05 09:09:12.000 309 21251.39 490.87 43117.22 48072.55 2021-11-05 09:09:13.000 309 21251.37 490.88 43117.22 48072.50 2021-11-05 09:09:14.000 309 21251.33 490.84 43117.23 48072.43 2021-11-05 09:09:15.000 309 21251.35 490.84 43117.25 48072.48 2021-11-05 09:09:16.000 309 21251.36 490.80 43117.24 48072.54 2021-11-05 09:09:17.000 309 21251.38 490.75 43117.26 48072.49 2021-11-05 09:09:18.000 309 21251.41 490.69 43117.25 48072.54 2021-11-05 09:09:19.000 309 21251.40 490.64 43117.31 48072.51 2021-11-05 09:09:20.000 309 21251.40 490.62 43117.30 48072.47 2021-11-05 09:09:21.000 309 21251.41 490.57 43117.29 48072.59 2021-11-05 09:09:22.000 309 21251.40 490.52 43117.32 48072.60 2021-11-05 09:09:23.000 309 21251.42 490.44 43117.34 48072.58 2021-11-05 09:09:24.000 309 21251.41 490.40 43117.30 48072.57 2021-11-05 09:09:25.000 309 21251.38 490.38 43117.31 48072.55 2021-11-05 09:09:26.000 309 21251.40 490.38 43117.35 48072.60 2021-11-05 09:09:27.000 309 21251.41 490.40 43117.36 48072.65 2021-11-05 09:09:28.000 309 21251.43 490.44 43117.32 48072.62 2021-11-05 09:09:29.000 309 21251.47 490.46 43117.35 48072.54 2021-11-05 09:09:30.000 309 21251.52 490.46 43117.32 48072.65 2021-11-05 09:09:31.000 309 21251.53 490.46 43117.34 48072.70 2021-11-05 09:09:32.000 309 21251.55 490.43 43117.38 48072.65 2021-11-05 09:09:33.000 309 21251.56 490.42 43117.41 48072.64 2021-11-05 09:09:34.000 309 21251.57 490.47 43117.40 48072.75 2021-11-05 09:09:35.000 309 21251.53 490.53 43117.36 48072.80 2021-11-05 09:09:36.000 309 21251.46 490.59 43117.36 48072.65 2021-11-05 09:09:37.000 309 21251.43 490.66 43117.37 48072.70 2021-11-05 09:09:38.000 309 21251.37 490.69 43117.34 48072.57 2021-11-05 09:09:39.000 309 21251.35 490.74 43117.30 48072.55 2021-11-05 09:09:40.000 309 21251.37 490.79 43117.26 48072.59 2021-11-05 09:09:41.000 309 21251.33 490.84 43117.19 48072.47 2021-11-05 09:09:42.000 309 21251.28 490.85 43117.15 48072.40 2021-11-05 09:09:43.000 309 21251.20 490.86 43117.09 48072.39 2021-11-05 09:09:44.000 309 21251.16 490.79 43117.05 48072.25 2021-11-05 09:09:45.000 309 21251.07 490.72 43117.04 48072.25 2021-11-05 09:09:46.000 309 21251.06 490.66 43117.05 48072.24 2021-11-05 09:09:47.000 309 21251.03 490.62 43117.02 48072.18 2021-11-05 09:09:48.000 309 21251.03 490.58 43117.07 48072.13 2021-11-05 09:09:49.000 309 21251.04 490.54 43117.08 48072.21 2021-11-05 09:09:50.000 309 21251.08 490.54 43117.06 48072.09 2021-11-05 09:09:51.000 309 21251.15 490.53 43117.02 48072.19 2021-11-05 09:09:52.000 309 21251.15 490.52 43117.04 48072.14 2021-11-05 09:09:53.000 309 21251.20 490.53 43117.02 48072.24 2021-11-05 09:09:54.000 309 21251.14 490.58 43116.97 48072.17 2021-11-05 09:09:55.000 309 21251.15 490.59 43117.00 48072.25 2021-11-05 09:09:56.000 309 21251.19 490.62 43117.03 48072.17 2021-11-05 09:09:57.000 309 21251.21 490.65 43117.02 48072.27 2021-11-05 09:09:58.000 309 21251.18 490.70 43117.01 48072.22 2021-11-05 09:09:59.000 309 21251.16 490.75 43117.02 48072.17 2021-11-05 09:10:00.000 309 21251.12 490.80 43117.01 48072.18 2021-11-05 09:10:01.000 309 21251.10 490.84 43117.01 48072.20 2021-11-05 09:10:02.000 309 21251.05 490.87 43116.97 48072.12 2021-11-05 09:10:03.000 309 21250.99 490.91 43116.94 48072.14 2021-11-05 09:10:04.000 309 21250.90 490.99 43116.93 48072.04 2021-11-05 09:10:05.000 309 21250.85 491.01 43116.95 48072.06 2021-11-05 09:10:06.000 309 21250.84 491.04 43116.95 48072.02 2021-11-05 09:10:07.000 309 21250.82 491.06 43116.91 48072.00 2021-11-05 09:10:08.000 309 21250.79 491.07 43116.86 48071.90 2021-11-05 09:10:09.000 309 21250.81 491.05 43116.82 48071.97 2021-11-05 09:10:10.000 309 21250.82 491.02 43116.86 48071.88 2021-11-05 09:10:11.000 309 21250.86 491.00 43116.89 48071.88 2021-11-05 09:10:12.000 309 21250.87 490.97 43116.89 48071.95 2021-11-05 09:10:13.000 309 21250.88 490.90 43116.89 48071.89 2021-11-05 09:10:14.000 309 21250.91 490.84 43116.95 48071.99 2021-11-05 09:10:15.000 309 21250.95 490.80 43116.99 48072.01 2021-11-05 09:10:16.000 309 21250.97 490.77 43117.01 48072.03 2021-11-05 09:10:17.000 309 21250.95 490.77 43117.01 48072.09 2021-11-05 09:10:18.000 309 21250.97 490.75 43117.01 48072.13 2021-11-05 09:10:19.000 309 21250.93 490.77 43117.05 48072.08 2021-11-05 09:10:20.000 309 21250.94 490.79 43117.11 48072.16 2021-11-05 09:10:21.000 309 21250.91 490.82 43117.12 48072.09 2021-11-05 09:10:22.000 309 21250.92 490.83 43117.12 48072.18 2021-11-05 09:10:23.000 309 21250.91 490.83 43117.11 48072.14 2021-11-05 09:10:24.000 309 21250.88 490.84 43117.18 48072.15 2021-11-05 09:10:25.000 309 21250.84 490.85 43117.19 48072.22 2021-11-05 09:10:26.000 309 21250.84 490.86 43117.19 48072.25 2021-11-05 09:10:27.000 309 21250.83 490.87 43117.22 48072.20 2021-11-05 09:10:28.000 309 21250.80 490.89 43117.23 48072.25 2021-11-05 09:10:29.000 309 21250.79 490.91 43117.26 48072.20 2021-11-05 09:10:30.000 309 21250.77 490.90 43117.28 48072.20 2021-11-05 09:10:31.000 309 21250.77 490.86 43117.30 48072.25 2021-11-05 09:10:32.000 309 21250.75 490.89 43117.34 48072.31 2021-11-05 09:10:33.000 309 21250.75 490.92 43117.35 48072.27 2021-11-05 09:10:34.000 309 21250.70 490.93 43117.36 48072.33 2021-11-05 09:10:35.000 309 21250.71 490.92 43117.37 48072.28 2021-11-05 09:10:36.000 309 21250.70 490.92 43117.42 48072.37 2021-11-05 09:10:37.000 309 21250.72 490.95 43117.40 48072.28 2021-11-05 09:10:38.000 309 21250.73 490.97 43117.41 48072.39 2021-11-05 09:10:39.000 309 21250.75 490.98 43117.44 48072.33 2021-11-05 09:10:40.000 309 21250.80 490.99 43117.43 48072.42 2021-11-05 09:10:41.000 309 21250.84 490.97 43117.43 48072.33 2021-11-05 09:10:42.000 309 21250.86 490.97 43117.39 48072.39 2021-11-05 09:10:43.000 309 21250.86 490.94 43117.44 48072.41 2021-11-05 09:10:44.000 309 21250.89 490.92 43117.47 48072.47 2021-11-05 09:10:45.000 309 21250.89 490.89 43117.48 48072.48 2021-11-05 09:10:46.000 309 21250.91 490.89 43117.48 48072.48 2021-11-05 09:10:47.000 309 21250.93 490.89 43117.49 48072.45 2021-11-05 09:10:48.000 309 21250.90 490.86 43117.51 48072.55 2021-11-05 09:10:49.000 309 21250.89 490.88 43117.50 48072.49 2021-11-05 09:10:50.000 309 21250.84 490.88 43117.51 48072.53 2021-11-05 09:10:51.000 309 21250.82 490.91 43117.50 48072.55 2021-11-05 09:10:52.000 309 21250.80 490.93 43117.51 48072.47 2021-11-05 09:10:53.000 309 21250.75 490.97 43117.48 48072.46 2021-11-05 09:10:54.000 309 21250.79 490.98 43117.44 48072.48 2021-11-05 09:10:55.000 309 21250.74 490.99 43117.47 48072.43 2021-11-05 09:10:56.000 309 21250.70 491.01 43117.42 48072.38 2021-11-05 09:10:57.000 309 21250.69 491.03 43117.42 48072.36 2021-11-05 09:10:58.000 309 21250.67 491.04 43117.39 48072.41 2021-11-05 09:10:59.000 309 21250.71 491.03 43117.41 48072.34 2021-11-05 09:11:00.000 309 21250.70 491.04 43117.39 48072.36 2021-11-05 09:11:01.000 309 21250.69 491.01 43117.38 48072.30 2021-11-05 09:11:02.000 309 21250.70 491.00 43117.36 48072.33 2021-11-05 09:11:03.000 309 21250.75 491.00 43117.38 48072.32 2021-11-05 09:11:04.000 309 21250.74 490.99 43117.36 48072.33 2021-11-05 09:11:05.000 309 21250.72 491.03 43117.33 48072.30 2021-11-05 09:11:06.000 309 21250.74 491.07 43117.32 48072.34 2021-11-05 09:11:07.000 309 21250.74 491.14 43117.30 48072.23 2021-11-05 09:11:08.000 309 21250.72 491.20 43117.24 48072.26 2021-11-05 09:11:09.000 309 21250.68 491.23 43117.22 48072.18 2021-11-05 09:11:10.000 309 21250.67 491.25 43117.19 48072.18 2021-11-05 09:11:11.000 309 21250.71 491.26 43117.22 48072.18 2021-11-05 09:11:12.000 309 21250.74 491.28 43117.23 48072.17 2021-11-05 09:11:13.000 309 21250.74 491.30 43117.21 48072.10 2021-11-05 09:11:14.000 309 21250.72 491.36 43117.22 48072.17 2021-11-05 09:11:15.000 309 21250.71 491.40 43117.21 48072.12 2021-11-05 09:11:16.000 309 21250.69 491.44 43117.15 48072.13 2021-11-05 09:11:17.000 309 21250.74 491.45 43117.11 48072.09 2021-11-05 09:11:18.000 309 21250.73 491.43 43117.13 48072.10 2021-11-05 09:11:19.000 309 21250.73 491.41 43117.12 48072.06 2021-11-05 09:11:20.000 309 21250.75 491.36 43117.10 48072.10 2021-11-05 09:11:21.000 309 21250.77 491.30 43117.07 48072.04 2021-11-05 09:11:22.000 309 21250.78 491.27 43117.13 48072.14 2021-11-05 09:11:23.000 309 21250.79 491.24 43117.12 48072.07 2021-11-05 09:11:24.000 309 21250.83 491.24 43117.14 48072.14 2021-11-05 09:11:25.000 309 21250.88 491.26 43117.13 48072.13 2021-11-05 09:11:26.000 309 21250.87 491.26 43117.11 48072.18 2021-11-05 09:11:27.000 309 21250.84 491.29 43117.15 48072.16 2021-11-05 09:11:28.000 309 21250.84 491.29 43117.13 48072.18 2021-11-05 09:11:29.000 309 21250.79 491.32 43117.11 48072.10 2021-11-05 09:11:30.000 309 21250.75 491.37 43117.09 48072.13 2021-11-05 09:11:31.000 309 21250.74 491.40 43117.08 48072.05 2021-11-05 09:11:32.000 309 21250.72 491.40 43117.08 48072.00 2021-11-05 09:11:33.000 309 21250.66 491.38 43117.06 48072.03 2021-11-05 09:11:34.000 309 21250.63 491.38 43117.05 48071.98 2021-11-05 09:11:35.000 309 21250.58 491.41 43117.03 48071.96 2021-11-05 09:11:36.000 309 21250.56 491.41 43116.99 48071.95 2021-11-05 09:11:37.000 309 21250.54 491.41 43116.97 48071.90 2021-11-05 09:11:38.000 309 21250.48 491.40 43116.92 48071.81 2021-11-05 09:11:39.000 309 21250.48 491.40 43116.91 48071.83 2021-11-05 09:11:40.000 309 21250.47 491.36 43116.91 48071.74 2021-11-05 09:11:41.000 309 21250.50 491.34 43116.86 48071.79 2021-11-05 09:11:42.000 309 21250.42 491.46 43116.81 48071.78 2021-11-05 09:11:43.000 309 21250.34 491.64 43116.73 48071.66 2021-11-05 09:11:44.000 309 21250.32 491.75 43116.58 48071.52 2021-11-05 09:11:45.000 309 21250.35 491.78 43116.45 48071.39 2021-11-05 09:11:46.000 309 21250.37 491.77 43116.37 48071.32 2021-11-05 09:11:47.000 309 21250.37 491.77 43116.30 48071.28 2021-11-05 09:11:48.000 309 21250.39 491.75 43116.25 48071.17 2021-11-05 09:11:49.000 309 21250.41 491.73 43116.22 48071.20 2021-11-05 09:11:50.000 309 21250.36 491.74 43116.20 48071.14 2021-11-05 09:11:51.000 309 21250.34 491.76 43116.19 48071.16 2021-11-05 09:11:52.000 309 21250.33 491.74 43116.19 48071.11 2021-11-05 09:11:53.000 309 21250.26 491.76 43116.21 48071.04 2021-11-05 09:11:54.000 309 21250.19 491.78 43116.18 48071.08 2021-11-05 09:11:55.000 309 21250.12 491.80 43116.17 48071.02 2021-11-05 09:11:56.000 309 21250.00 491.85 43116.16 48071.03 2021-11-05 09:11:57.000 309 21249.93 491.89 43116.18 48070.93 2021-11-05 09:11:58.000 309 21249.87 491.92 43116.18 48070.86 2021-11-05 09:11:59.000 309 21249.81 491.93 43116.17 48070.85 2021-11-05 09:12:00.000 309 21249.78 491.93 43116.16 48070.85 2021-11-05 09:12:01.000 309 21249.77 491.91 43116.15 48070.86 2021-11-05 09:12:02.000 309 21249.79 491.87 43116.16 48070.80 2021-11-05 09:12:03.000 309 21249.81 491.84 43116.20 48070.76 2021-11-05 09:12:04.000 309 21249.80 491.79 43116.20 48070.77 2021-11-05 09:12:05.000 309 21249.85 491.72 43116.22 48070.83 2021-11-05 09:12:06.000 309 21249.94 491.57 43116.25 48070.84 2021-11-05 09:12:07.000 309 21250.03 491.35 43116.31 48070.96 2021-11-05 09:12:08.000 309 21250.12 491.20 43116.42 48071.04 2021-11-05 09:12:09.000 309 21250.16 491.17 43116.47 48071.15 2021-11-05 09:12:10.000 309 21250.15 491.22 43116.53 48071.30 2021-11-05 09:12:11.000 309 21250.15 491.26 43116.54 48071.24 2021-11-05 09:12:12.000 309 21250.13 491.28 43116.56 48071.32 2021-11-05 09:12:13.000 309 21250.13 491.28 43116.59 48071.31 2021-11-05 09:12:14.000 309 21250.14 491.27 43116.64 48071.37 2021-11-05 09:12:15.000 309 21250.13 491.24 43116.69 48071.42 2021-11-05 09:12:16.000 309 21250.08 491.23 43116.71 48071.42 2021-11-05 09:12:17.000 309 21250.08 491.26 43116.73 48071.42 2021-11-05 09:12:18.000 309 21250.06 491.30 43116.77 48071.45 2021-11-05 09:12:19.000 309 21250.03 491.34 43116.79 48071.52 2021-11-05 09:12:20.000 309 21249.98 491.34 43116.78 48071.49 2021-11-05 09:12:21.000 309 21249.96 491.34 43116.80 48071.47 2021-11-05 09:12:22.000 309 21249.95 491.35 43116.79 48071.43 2021-11-05 09:12:23.000 309 21249.96 491.37 43116.81 48071.50 2021-11-05 09:12:24.000 309 21249.97 491.37 43116.82 48071.43 2021-11-05 09:12:25.000 309 21249.99 491.35 43116.81 48071.48 2021-11-05 09:12:26.000 309 21250.06 491.31 43116.81 48071.53 2021-11-05 09:12:27.000 309 21250.10 491.29 43116.82 48071.56 2021-11-05 09:12:28.000 309 21250.16 491.23 43116.84 48071.53 2021-11-05 09:12:29.000 309 21250.19 491.20 43116.88 48071.62 2021-11-05 09:12:30.000 309 21250.24 491.16 43116.90 48071.61 2021-11-05 09:12:31.000 309 21250.27 491.14 43116.92 48071.61 2021-11-05 09:12:32.000 309 21250.33 491.10 43116.93 48071.69 2021-11-05 09:12:33.000 309 21250.36 491.09 43116.96 48071.74 2021-11-05 09:12:34.000 309 21250.32 491.07 43116.98 48071.73 2021-11-05 09:12:35.000 309 21250.35 491.08 43116.96 48071.78 2021-11-05 09:12:36.000 309 21250.34 491.11 43116.96 48071.75 2021-11-05 09:12:37.000 309 21250.34 491.13 43116.94 48071.73 2021-11-05 09:12:38.000 309 21250.35 491.16 43116.95 48071.78 2021-11-05 09:12:39.000 309 21250.34 491.16 43116.91 48071.70 2021-11-05 09:12:40.000 309 21250.35 491.14 43116.90 48071.73 2021-11-05 09:12:41.000 309 21250.38 491.13 43116.90 48071.70 2021-11-05 09:12:42.000 309 21250.37 491.09 43116.93 48071.73 2021-11-05 09:12:43.000 309 21250.39 491.00 43116.99 48071.71 2021-11-05 09:12:44.000 309 21250.44 490.97 43117.00 48071.77 2021-11-05 09:12:45.000 309 21250.47 490.95 43117.02 48071.78 2021-11-05 09:12:46.000 309 21250.51 490.93 43117.02 48071.87 2021-11-05 09:12:47.000 309 21250.53 490.93 43117.05 48071.87 2021-11-05 09:12:48.000 309 21250.58 490.90 43117.07 48071.93 2021-11-05 09:12:49.000 309 21250.63 490.87 43117.08 48071.91 2021-11-05 09:12:50.000 309 21250.70 490.83 43117.09 48072.01 2021-11-05 09:12:51.000 309 21250.76 490.79 43117.15 48072.05 2021-11-05 09:12:52.000 309 21250.82 490.74 43117.18 48072.08 2021-11-05 09:12:53.000 309 21250.83 490.73 43117.21 48072.20 2021-11-05 09:12:54.000 309 21250.85 490.76 43117.25 48072.21 2021-11-05 09:12:55.000 309 21250.85 490.81 43117.24 48072.21 2021-11-05 09:12:56.000 309 21250.80 490.89 43117.18 48072.24 2021-11-05 09:12:57.000 309 21250.79 490.91 43117.13 48072.11 2021-11-05 09:12:58.000 309 21250.81 490.86 43117.11 48072.08 2021-11-05 09:12:59.000 309 21250.84 490.83 43117.13 48072.12 2021-11-05 09:13:00.000 309 21250.81 490.85 43117.12 48072.09 2021-11-05 09:13:01.000 309 21250.87 490.84 43117.10 48072.10 2021-11-05 09:13:02.000 309 21250.89 490.87 43117.04 48072.07 2021-11-05 09:13:03.000 309 21250.85 490.88 43117.07 48072.14 2021-11-05 09:13:04.000 309 21250.83 490.88 43117.03 48072.05 2021-11-05 09:13:05.000 309 21250.84 490.88 43117.02 48072.03 2021-11-05 09:13:06.000 309 21250.83 490.91 43117.01 48072.00 2021-11-05 09:13:07.000 309 21250.82 490.95 43117.01 48072.06 2021-11-05 09:13:08.000 309 21250.84 490.99 43116.99 48071.97 2021-11-05 09:13:09.000 309 21250.82 491.05 43116.95 48072.04 2021-11-05 09:13:10.000 309 21250.83 491.07 43116.93 48071.99 2021-11-05 09:13:11.000 309 21250.88 491.06 43116.92 48072.05 2021-11-05 09:13:12.000 309 21250.91 491.06 43116.94 48071.97 2021-11-05 09:13:13.000 309 21250.91 491.05 43117.00 48072.08 2021-11-05 09:13:14.000 309 21250.91 491.02 43117.02 48072.04 2021-11-05 09:13:15.000 309 21250.93 491.01 43117.01 48072.10 2021-11-05 09:13:16.000 309 21250.95 491.02 43117.04 48072.06 2021-11-05 09:13:17.000 309 21250.98 491.05 43117.05 48072.02 2021-11-05 09:13:18.000 309 21250.94 491.08 43117.04 48072.09 2021-11-05 09:13:19.000 309 21250.88 491.12 43117.02 48072.07 2021-11-05 09:13:20.000 309 21250.87 491.15 43117.00 48072.06 2021-11-05 09:13:21.000 309 21250.86 491.15 43116.97 48072.03 2021-11-05 09:13:22.000 309 21250.88 491.17 43116.96 48071.99 2021-11-05 09:13:23.000 309 21250.87 491.16 43116.94 48071.99 2021-11-05 09:13:24.000 309 21250.85 491.18 43116.94 48072.04 2021-11-05 09:13:25.000 309 21250.83 491.21 43116.97 48071.95 2021-11-05 09:13:26.000 309 21250.87 491.17 43116.94 48071.99 2021-11-05 09:13:27.000 309 21250.92 491.13 43116.92 48071.94 2021-11-05 09:13:28.000 309 21250.95 491.08 43116.94 48071.97 2021-11-05 09:13:29.000 309 21250.98 491.03 43116.93 48071.97 2021-11-05 09:13:30.000 309 21250.99 490.99 43116.90 48071.95 2021-11-05 09:13:31.000 309 21251.00 490.93 43116.91 48071.98 2021-11-05 09:13:32.000 309 21250.99 490.89 43116.92 48072.02 2021-11-05 09:13:33.000 309 21251.00 490.85 43116.94 48071.98 2021-11-05 09:13:34.000 309 21251.02 490.79 43116.96 48072.07 2021-11-05 09:13:35.000 309 21251.04 490.75 43117.00 48072.07 2021-11-05 09:13:36.000 309 21251.05 490.71 43117.06 48072.02 2021-11-05 09:13:37.000 309 21251.06 490.69 43117.09 48072.11 2021-11-05 09:13:38.000 309 21251.07 490.71 43117.09 48072.19 2021-11-05 09:13:39.000 309 21251.05 490.73 43117.08 48072.15 2021-11-05 09:13:40.000 309 21251.06 490.74 43117.10 48072.21 2021-11-05 09:13:41.000 309 21251.09 490.75 43117.10 48072.16 2021-11-05 09:13:42.000 309 21251.10 490.74 43117.08 48072.23 2021-11-05 09:13:43.000 309 21251.06 490.77 43117.08 48072.19 2021-11-05 09:13:44.000 309 21251.09 490.75 43117.11 48072.22 2021-11-05 09:13:45.000 309 21251.10 490.77 43117.10 48072.17 2021-11-05 09:13:46.000 309 21251.11 490.77 43117.09 48072.16 2021-11-05 09:13:47.000 309 21251.11 490.74 43117.09 48072.20 2021-11-05 09:13:48.000 309 21251.09 490.73 43117.12 48072.25 2021-11-05 09:13:49.000 309 21251.08 490.70 43117.14 48072.18 2021-11-05 09:13:50.000 309 21251.10 490.68 43117.16 48072.30 2021-11-05 09:13:51.000 309 21251.13 490.66 43117.18 48072.20 2021-11-05 09:13:52.000 309 21251.09 490.63 43117.19 48072.22 2021-11-05 09:13:53.000 309 21251.09 490.62 43117.20 48072.30 2021-11-05 09:13:54.000 309 21251.13 490.62 43117.22 48072.32 2021-11-05 09:13:55.000 309 21251.16 490.60 43117.23 48072.31 2021-11-05 09:13:56.000 309 21251.20 490.58 43117.21 48072.36 2021-11-05 09:13:57.000 309 21251.26 490.59 43117.21 48072.32 2021-11-05 09:13:58.000 309 21251.29 490.61 43117.22 48072.43 2021-11-05 09:13:59.000 309 21251.35 490.59 43117.25 48072.35 2021-11-05 09:14:00.000 309 21251.39 490.58 43117.25 48072.41 2021-11-05 09:14:01.000 309 21251.46 490.61 43117.22 48072.42 2021-11-05 09:14:02.000 309 21251.50 490.62 43117.25 48072.47 2021-11-05 09:14:03.000 309 21251.52 490.61 43117.24 48072.53 2021-11-05 09:14:04.000 309 21251.54 490.60 43117.22 48072.51 2021-11-05 09:14:05.000 309 21251.56 490.59 43117.21 48072.47 2021-11-05 09:14:06.000 309 21251.58 490.58 43117.27 48072.55 2021-11-05 09:14:07.000 309 21251.57 490.55 43117.25 48072.46 2021-11-05 09:14:08.000 309 21251.60 490.46 43117.27 48072.60 2021-11-05 09:14:09.000 309 21251.66 490.38 43117.33 48072.64 2021-11-05 09:14:10.000 309 21251.70 490.33 43117.36 48072.61 2021-11-05 09:14:11.000 309 21251.73 490.29 43117.37 48072.72 2021-11-05 09:14:12.000 309 21251.72 490.24 43117.39 48072.78 2021-11-05 09:14:13.000 309 21251.75 490.22 43117.38 48072.75 2021-11-05 09:14:14.000 309 21251.78 490.15 43117.39 48072.72 2021-11-05 09:14:15.000 309 21251.82 490.06 43117.40 48072.77 2021-11-05 09:14:16.000 309 21251.84 490.00 43117.44 48072.88 2021-11-05 09:14:17.000 309 21251.86 489.94 43117.43 48072.83 2021-11-05 09:14:18.000 309 21251.90 489.91 43117.49 48072.89 2021-11-05 09:14:19.000 309 21251.93 489.88 43117.51 48072.86 2021-11-05 09:14:20.000 309 21251.95 489.90 43117.52 48072.91 2021-11-05 09:14:21.000 309 21251.94 489.94 43117.48 48072.99 2021-11-05 09:14:22.000 309 21251.95 489.92 43117.50 48072.94 2021-11-05 09:14:23.000 309 21251.94 489.94 43117.49 48072.96 2021-11-05 09:14:24.000 309 21251.86 489.98 43117.45 48072.90 2021-11-05 09:14:25.000 309 21251.77 490.03 43117.43 48072.80 2021-11-05 09:14:26.000 309 21251.70 490.03 43117.42 48072.87 2021-11-05 09:14:27.000 309 21251.61 490.01 43117.41 48072.77 2021-11-05 09:14:28.000 309 21251.56 490.01 43117.39 48072.67 2021-11-05 09:14:29.000 309 21251.54 490.00 43117.40 48072.64 2021-11-05 09:14:30.000 309 21251.48 489.99 43117.36 48072.69 2021-11-05 09:14:31.000 309 21251.43 489.99 43117.32 48072.61 2021-11-05 09:14:32.000 309 21251.43 489.98 43117.29 48072.53 2021-11-05 09:14:33.000 309 21251.45 489.92 43117.28 48072.60 2021-11-05 09:14:34.000 309 21251.42 489.89 43117.28 48072.48 2021-11-05 09:14:35.000 309 21251.43 489.87 43117.27 48072.53 2021-11-05 09:14:36.000 309 21251.49 489.82 43117.27 48072.55 2021-11-05 09:14:37.000 309 21251.49 489.81 43117.27 48072.49 2021-11-05 09:14:38.000 309 21251.49 489.80 43117.25 48072.48 2021-11-05 09:14:39.000 309 21251.49 489.80 43117.26 48072.51 2021-11-05 09:14:40.000 309 21251.50 489.79 43117.23 48072.53 2021-11-05 09:14:41.000 309 21251.48 489.79 43117.24 48072.45 2021-11-05 09:14:42.000 309 21251.40 489.78 43117.27 48072.46 2021-11-05 09:14:43.000 309 21251.39 489.73 43117.26 48072.44 2021-11-05 09:14:44.000 309 21251.36 489.68 43117.31 48072.50 2021-11-05 09:14:45.000 309 21251.33 489.68 43117.30 48072.46 2021-11-05 09:14:46.000 309 21251.31 489.70 43117.29 48072.47 2021-11-05 09:14:47.000 309 21251.33 489.73 43117.28 48072.51 2021-11-05 09:14:48.000 309 21251.31 489.76 43117.26 48072.44 2021-11-05 09:14:49.000 309 21251.36 489.75 43117.24 48072.50 2021-11-05 09:14:50.000 309 21251.41 489.76 43117.22 48072.45 2021-11-05 09:14:51.000 309 21251.43 489.75 43117.19 48072.47 2021-11-05 09:14:52.000 309 21251.45 489.75 43117.19 48072.41 2021-11-05 09:14:53.000 309 21251.47 489.74 43117.19 48072.41 2021-11-05 09:14:54.000 309 21251.50 489.73 43117.19 48072.45 2021-11-05 09:14:55.000 309 21251.55 489.75 43117.19 48072.44 2021-11-05 09:14:56.000 309 21251.54 489.69 43117.17 48072.45 2021-11-05 09:14:57.000 309 21251.54 489.66 43117.18 48072.43 2021-11-05 09:14:58.000 309 21251.55 489.68 43117.23 48072.51 2021-11-05 09:14:59.000 309 21251.52 489.72 43117.19 48072.49 2021-11-05 09:15:00.000 309 21251.50 489.73 43117.18 48072.47 2021-11-05 09:15:01.000 309 21251.44 489.76 43117.15 48072.43 2021-11-05 09:15:02.000 309 21251.43 489.77 43117.16 48072.36 2021-11-05 09:15:03.000 309 21251.47 489.75 43117.17 48072.40 2021-11-05 09:15:04.000 309 21251.46 489.77 43117.16 48072.44 2021-11-05 09:15:05.000 309 21251.47 489.76 43117.15 48072.40 2021-11-05 09:15:06.000 309 21251.48 489.75 43117.16 48072.41 2021-11-05 09:15:07.000 309 21251.48 489.76 43117.15 48072.37 2021-11-05 09:15:08.000 309 21251.50 489.74 43117.13 48072.37 2021-11-05 09:15:09.000 309 21251.59 489.69 43117.13 48072.43 2021-11-05 09:15:10.000 309 21251.66 489.67 43117.12 48072.49 2021-11-05 09:15:11.000 309 21251.73 489.65 43117.14 48072.46 2021-11-05 09:15:12.000 309 21251.80 489.60 43117.16 48072.54 2021-11-05 09:15:13.000 309 21251.81 489.57 43117.18 48072.55 2021-11-05 09:15:14.000 309 21251.87 489.55 43117.19 48072.58 2021-11-05 09:15:15.000 309 21251.89 489.56 43117.21 48072.66 2021-11-05 09:15:16.000 309 21251.91 489.57 43117.23 48072.68 2021-11-05 09:15:17.000 309 21251.96 489.61 43117.24 48072.65 2021-11-05 09:15:18.000 309 21251.98 489.64 43117.24 48072.73 2021-11-05 09:15:19.000 309 21251.96 489.68 43117.24 48072.66 2021-11-05 09:15:20.000 309 21251.93 489.75 43117.22 48072.73 2021-11-05 09:15:21.000 309 21251.89 489.80 43117.20 48072.68 2021-11-05 09:15:22.000 309 21251.87 489.82 43117.21 48072.59 2021-11-05 09:15:23.000 309 21251.82 489.90 43117.14 48072.55 2021-11-05 09:15:24.000 309 21251.75 489.98 43117.09 48072.55 2021-11-05 09:15:25.000 309 21251.75 490.00 43117.03 48072.51 2021-11-05 09:15:26.000 309 21251.74 489.99 43116.98 48072.44 2021-11-05 09:15:27.000 309 21251.68 490.03 43116.95 48072.38 2021-11-05 09:15:28.000 309 21251.67 490.05 43116.90 48072.39 2021-11-05 09:15:29.000 309 21251.66 490.09 43116.88 48072.30 2021-11-05 09:15:30.000 309 21251.67 490.12 43116.87 48072.26 2021-11-05 09:15:31.000 309 21251.65 490.16 43116.80 48072.22 2021-11-05 09:15:32.000 309 21251.65 490.19 43116.73 48072.19 2021-11-05 09:15:33.000 309 21251.66 490.24 43116.66 48072.16 2021-11-05 09:15:34.000 309 21251.67 490.25 43116.63 48072.07 2021-11-05 09:15:35.000 309 21251.64 490.26 43116.62 48072.01 2021-11-05 09:15:36.000 309 21251.66 490.24 43116.68 48072.06 2021-11-05 09:15:37.000 309 21251.64 490.20 43116.68 48072.10 2021-11-05 09:15:38.000 309 21251.57 490.23 43116.70 48072.08 2021-11-05 09:15:39.000 309 21251.51 490.26 43116.66 48072.09 2021-11-05 09:15:40.000 309 21251.55 490.28 43116.65 48072.01 2021-11-05 09:15:41.000 309 21251.55 490.30 43116.57 48071.98 2021-11-05 09:15:42.000 309 21251.54 490.32 43116.54 48071.94 2021-11-05 09:15:43.000 309 21251.49 490.34 43116.52 48071.94 2021-11-05 09:15:44.000 309 21251.44 490.36 43116.51 48071.94 2021-11-05 09:15:45.000 309 21251.42 490.39 43116.49 48071.85 2021-11-05 09:15:46.000 309 21251.39 490.39 43116.48 48071.82 2021-11-05 09:15:47.000 309 21251.39 490.38 43116.43 48071.77 2021-11-05 09:15:48.000 309 21251.35 490.36 43116.47 48071.80 2021-11-05 09:15:49.000 309 21251.39 490.30 43116.50 48071.73 2021-11-05 09:15:50.000 309 21251.44 490.23 43116.53 48071.79 2021-11-05 09:15:51.000 309 21251.47 490.19 43116.55 48071.81 2021-11-05 09:15:52.000 309 21251.54 490.13 43116.58 48071.88 2021-11-05 09:15:53.000 309 21251.57 490.08 43116.62 48071.97 2021-11-05 09:15:54.000 309 21251.60 490.07 43116.64 48072.00 2021-11-05 09:15:55.000 309 21251.61 490.05 43116.69 48071.98 2021-11-05 09:15:56.000 309 21251.63 490.05 43116.69 48072.08 2021-11-05 09:15:57.000 309 21251.63 490.04 43116.65 48072.06 2021-11-05 09:15:58.000 309 21251.64 490.03 43116.69 48072.05 2021-11-05 09:15:59.000 309 21251.65 490.01 43116.77 48072.13 2021-11-05 09:16:00.000 309 21251.64 490.02 43116.75 48072.12 2021-11-05 09:16:01.000 309 21251.64 490.04 43116.72 48072.07 2021-11-05 09:16:02.000 309 21251.66 490.02 43116.74 48072.14 2021-11-05 09:16:03.000 309 21251.61 490.03 43116.75 48072.09 2021-11-05 09:16:04.000 309 21251.56 490.06 43116.76 48072.10 2021-11-05 09:16:05.000 309 21251.54 490.06 43116.79 48072.10 2021-11-05 09:16:06.000 309 21251.51 490.10 43116.80 48072.12 2021-11-05 09:16:07.000 309 21251.45 490.10 43116.82 48072.08 2021-11-05 09:16:08.000 309 21251.40 490.09 43116.82 48072.10 2021-11-05 09:16:09.000 309 21251.41 490.10 43116.85 48072.04 2021-11-05 09:16:10.000 309 21251.38 490.11 43116.85 48072.14 2021-11-05 09:16:11.000 309 21251.36 490.15 43116.87 48072.12 2021-11-05 09:16:12.000 309 21251.38 490.18 43116.86 48072.16 2021-11-05 09:16:13.000 309 21251.43 490.20 43116.86 48072.16 2021-11-05 09:16:14.000 309 21251.47 490.20 43116.86 48072.16 2021-11-05 09:16:15.000 309 21251.49 490.16 43116.85 48072.17 2021-11-05 09:16:16.000 309 21251.53 490.16 43116.81 48072.14 2021-11-05 09:16:17.000 309 21251.57 490.18 43116.79 48072.14 2021-11-05 09:16:18.000 309 21251.61 490.17 43116.77 48072.17 2021-11-05 09:16:19.000 309 21251.62 490.15 43116.73 48072.13 2021-11-05 09:16:20.000 309 21251.65 490.14 43116.75 48072.15 2021-11-05 09:16:21.000 309 21251.65 490.11 43116.72 48072.12 2021-11-05 09:16:22.000 309 21251.65 490.06 43116.72 48072.09 2021-11-05 09:16:23.000 309 21251.64 490.04 43116.72 48072.12 2021-11-05 09:16:24.000 309 21251.61 490.00 43116.75 48072.14 2021-11-05 09:16:25.000 309 21251.60 489.96 43116.77 48072.14 2021-11-05 09:16:26.000 309 21251.60 489.92 43116.79 48072.13 2021-11-05 09:16:27.000 309 21251.60 489.92 43116.80 48072.13 2021-11-05 09:16:28.000 309 21251.60 489.94 43116.76 48072.09 2021-11-05 09:16:29.000 309 21251.58 489.95 43116.77 48072.17 2021-11-05 09:16:30.000 309 21251.57 489.99 43116.75 48072.06 2021-11-05 09:16:31.000 309 21251.59 489.97 43116.70 48072.09 2021-11-05 09:16:32.000 309 21251.59 489.98 43116.71 48072.03 2021-11-05 09:16:33.000 309 21251.60 489.98 43116.70 48072.05 2021-11-05 09:16:34.000 309 21251.59 489.96 43116.68 48071.99 2021-11-05 09:16:35.000 309 21251.60 489.94 43116.67 48072.05 2021-11-05 09:16:36.000 309 21251.59 489.86 43116.68 48071.98 2021-11-05 09:16:37.000 309 21251.56 489.80 43116.69 48072.01 2021-11-05 09:16:38.000 309 21251.58 489.81 43116.68 48072.00 2021-11-05 09:16:39.000 309 21251.59 489.80 43116.71 48072.06 2021-11-05 09:16:40.000 309 21251.61 489.80 43116.71 48072.06 2021-11-05 09:16:41.000 309 21251.59 489.79 43116.69 48072.05 2021-11-05 09:16:42.000 309 21251.63 489.78 43116.73 48072.06 2021-11-05 09:16:43.000 309 21251.65 489.85 43116.73 48072.09 2021-11-05 09:16:44.000 309 21251.65 489.86 43116.69 48072.04 2021-11-05 09:16:45.000 309 21251.68 489.86 43116.68 48072.10 2021-11-05 09:16:46.000 309 21251.66 489.89 43116.69 48072.04 2021-11-05 09:16:47.000 309 21251.68 489.92 43116.68 48072.11 2021-11-05 09:16:48.000 309 21251.67 489.97 43116.66 48072.07 2021-11-05 09:16:49.000 309 21251.65 489.99 43116.70 48072.06 2021-11-05 09:16:50.000 309 21251.67 490.00 43116.68 48072.06 2021-11-05 09:16:51.000 309 21251.68 489.99 43116.69 48072.08 2021-11-05 09:16:52.000 309 21251.66 490.00 43116.69 48072.04 2021-11-05 09:16:53.000 309 21251.67 489.96 43116.66 48072.06 2021-11-05 09:16:54.000 309 21251.69 489.94 43116.72 48072.07 2021-11-05 09:16:55.000 309 21251.77 489.90 43116.73 48072.11 2021-11-05 09:16:56.000 309 21251.77 489.88 43116.76 48072.17 2021-11-05 09:16:57.000 309 21251.76 489.95 43116.76 48072.16 2021-11-05 09:16:58.000 309 21251.76 490.01 43116.75 48072.20 2021-11-05 09:16:59.000 309 21251.75 490.02 43116.75 48072.21 2021-11-05 09:17:00.000 309 21251.74 490.04 43116.73 48072.24 2021-11-05 09:17:01.000 309 21251.76 490.06 43116.71 48072.14 2021-11-05 09:17:02.000 309 21251.77 490.08 43116.71 48072.21 2021-11-05 09:17:03.000 309 21251.73 490.08 43116.73 48072.14 2021-11-05 09:17:04.000 309 21251.71 490.09 43116.69 48072.21 2021-11-05 09:17:05.000 309 21251.70 490.13 43116.69 48072.14 2021-11-05 09:17:06.000 309 21251.72 490.14 43116.70 48072.11 2021-11-05 09:17:07.000 309 21251.72 490.16 43116.70 48072.12 2021-11-05 09:17:08.000 309 21251.72 490.20 43116.70 48072.13 2021-11-05 09:17:09.000 309 21251.70 490.21 43116.65 48072.08 2021-11-05 09:17:10.000 309 21251.68 490.26 43116.63 48072.08 2021-11-05 09:17:11.000 309 21251.71 490.31 43116.61 48072.03 2021-11-05 09:17:12.000 309 21251.78 490.29 43116.60 48072.01 2021-11-05 09:17:13.000 309 21251.76 490.32 43116.57 48072.03 2021-11-05 09:17:14.000 309 21251.77 490.33 43116.57 48072.04 2021-11-05 09:17:15.000 309 21251.79 490.35 43116.57 48071.99 2021-11-05 09:17:16.000 309 21251.82 490.34 43116.57 48072.05 2021-11-05 09:17:17.000 309 21251.85 490.35 43116.58 48072.03 2021-11-05 09:17:18.000 309 21251.86 490.35 43116.58 48072.06 2021-11-05 09:17:19.000 309 21251.84 490.37 43116.55 48072.07 2021-11-05 09:17:20.000 309 21251.83 490.38 43116.59 48072.09 2021-11-05 09:17:21.000 309 21251.86 490.35 43116.59 48072.07 2021-11-05 09:17:22.000 309 21251.82 490.35 43116.63 48072.06 2021-11-05 09:17:23.000 309 21251.79 490.33 43116.62 48072.08 2021-11-05 09:17:24.000 309 21251.79 490.31 43116.60 48072.13 2021-11-05 09:17:25.000 309 21251.81 490.28 43116.67 48072.11 2021-11-05 09:17:26.000 309 21251.76 490.25 43116.73 48072.15 2021-11-05 09:17:27.000 309 21251.74 490.27 43116.73 48072.10 2021-11-05 09:17:28.000 309 21251.74 490.29 43116.78 48072.21 2021-11-05 09:17:29.000 309 21251.72 490.27 43116.75 48072.18 2021-11-05 09:17:30.000 309 21251.73 490.26 43116.77 48072.21 2021-11-05 09:17:31.000 309 21251.72 490.26 43116.80 48072.21 2021-11-05 09:17:32.000 309 21251.73 490.25 43116.83 48072.22 2021-11-05 09:17:33.000 309 21251.75 490.28 43116.83 48072.26 2021-11-05 09:17:34.000 309 21251.76 490.30 43116.82 48072.25 2021-11-05 09:17:35.000 309 21251.75 490.31 43116.82 48072.29 2021-11-05 09:17:36.000 309 21251.78 490.32 43116.82 48072.26 2021-11-05 09:17:37.000 309 21251.78 490.35 43116.79 48072.19 2021-11-05 09:17:38.000 309 21251.78 490.33 43116.77 48072.24 2021-11-05 09:17:39.000 309 21251.77 490.31 43116.80 48072.22 2021-11-05 09:17:40.000 309 21251.75 490.32 43116.80 48072.24 2021-11-05 09:17:41.000 309 21251.78 490.30 43116.78 48072.30 2021-11-05 09:17:42.000 309 21251.78 490.30 43116.82 48072.26 2021-11-05 09:17:43.000 309 21251.80 490.25 43116.82 48072.24 2021-11-05 09:17:44.000 309 21251.81 490.24 43116.85 48072.30 2021-11-05 09:17:45.000 309 21251.80 490.24 43116.84 48072.25 2021-11-05 09:17:46.000 309 21251.80 490.24 43116.84 48072.32 2021-11-05 09:17:47.000 309 21251.80 490.22 43116.86 48072.35 2021-11-05 09:17:48.000 309 21251.80 490.20 43116.86 48072.30 2021-11-05 09:17:49.000 309 21251.79 490.20 43116.88 48072.33 2021-11-05 09:17:50.000 309 21251.84 490.18 43116.88 48072.33 2021-11-05 09:17:51.000 309 21251.90 490.16 43116.88 48072.36 2021-11-05 09:17:52.000 309 21251.91 490.18 43116.86 48072.39 2021-11-05 09:17:53.000 309 21251.91 490.18 43116.88 48072.37 2021-11-05 09:17:54.000 309 21251.91 490.14 43116.87 48072.35 2021-11-05 09:17:55.000 309 21251.93 490.11 43116.94 48072.42 2021-11-05 09:17:56.000 309 21251.94 490.10 43116.96 48072.39 2021-11-05 09:17:57.000 309 21251.91 490.12 43116.97 48072.43 2021-11-05 09:17:58.000 309 21251.93 490.13 43116.93 48072.46 2021-11-05 09:17:59.000 309 21251.90 490.11 43116.97 48072.44 2021-11-05 09:18:00.000 309 21251.87 490.14 43116.98 48072.42 2021-11-05 09:18:01.000 309 21251.88 490.16 43116.99 48072.48 2021-11-05 09:18:02.000 309 21251.90 490.17 43117.03 48072.44 2021-11-05 09:18:03.000 309 21251.90 490.17 43117.02 48072.49 2021-11-05 09:18:04.000 309 21251.92 490.09 43117.07 48072.50 2021-11-05 09:18:05.000 309 21251.91 490.04 43117.12 48072.51 2021-11-05 09:18:06.000 309 21251.96 490.01 43117.17 48072.56 2021-11-05 09:18:07.000 309 21251.96 490.00 43117.21 48072.69 2021-11-05 09:18:08.000 309 21252.00 490.00 43117.24 48072.72 2021-11-05 09:18:09.000 309 21251.95 490.00 43117.28 48072.69 2021-11-05 09:18:10.000 309 21251.96 490.00 43117.25 48072.72 2021-11-05 09:18:11.000 309 21251.98 490.00 43117.27 48072.75 2021-11-05 09:18:12.000 309 21251.96 490.03 43117.31 48072.77 2021-11-05 09:18:13.000 309 21251.96 490.03 43117.29 48072.81 2021-11-05 09:18:14.000 309 21251.94 490.05 43117.28 48072.76 2021-11-05 09:18:15.000 309 21251.95 490.05 43117.35 48072.79 2021-11-05 09:18:16.000 309 21251.98 490.05 43117.33 48072.82 2021-11-05 09:18:17.000 309 21251.94 490.09 43117.33 48072.76 2021-11-05 09:18:18.000 309 21251.91 490.10 43117.32 48072.81 2021-11-05 09:18:19.000 309 21251.92 490.12 43117.31 48072.80 2021-11-05 09:18:20.000 309 21251.91 490.10 43117.35 48072.74 2021-11-05 09:18:21.000 309 21251.91 490.07 43117.38 48072.81 2021-11-05 09:18:22.000 309 21251.89 490.05 43117.39 48072.84 2021-11-05 09:18:23.000 309 21251.90 490.02 43117.38 48072.82 2021-11-05 09:18:24.000 309 21251.88 490.00 43117.38 48072.83 2021-11-05 09:18:25.000 309 21251.90 489.93 43117.36 48072.81 2021-11-05 09:18:26.000 309 21251.92 489.88 43117.38 48072.80 2021-11-05 09:18:27.000 309 21251.93 489.82 43117.37 48072.86 2021-11-05 09:18:28.000 309 21251.95 489.76 43117.40 48072.83 2021-11-05 09:18:29.000 309 21251.94 489.75 43117.41 48072.85 2021-11-05 09:18:30.000 309 21251.95 489.75 43117.42 48072.88 2021-11-05 09:18:31.000 309 21251.92 489.76 43117.38 48072.88 2021-11-05 09:18:32.000 309 21251.89 489.77 43117.34 48072.81 2021-11-05 09:18:33.000 309 21251.88 489.78 43117.34 48072.81 2021-11-05 09:18:34.000 309 21251.87 489.76 43117.33 48072.73 2021-11-05 09:18:35.000 309 21251.89 489.77 43117.28 48072.72 2021-11-05 09:18:36.000 309 21251.91 489.74 43117.32 48072.74 2021-11-05 09:18:37.000 309 21251.88 489.72 43117.27 48072.72 2021-11-05 09:18:38.000 309 21251.84 489.70 43117.26 48072.70 2021-11-05 09:18:39.000 309 21251.82 489.68 43117.28 48072.71 2021-11-05 09:18:40.000 309 21251.75 489.66 43117.30 48072.66 2021-11-05 09:18:41.000 309 21251.73 489.63 43117.32 48072.67 2021-11-05 09:18:42.000 309 21251.75 489.64 43117.26 48072.66 2021-11-05 09:18:43.000 309 21251.75 489.63 43117.24 48072.65 2021-11-05 09:18:44.000 309 21251.68 489.65 43117.26 48072.58 2021-11-05 09:18:45.000 309 21251.61 489.68 43117.23 48072.59 2021-11-05 09:18:46.000 309 21251.58 489.72 43117.16 48072.54 2021-11-05 09:18:47.000 309 21251.58 489.72 43117.13 48072.48 2021-11-05 09:18:48.000 309 21251.59 489.72 43117.07 48072.41 2021-11-05 09:18:49.000 309 21251.61 489.71 43117.04 48072.42 2021-11-05 09:18:50.000 309 21251.62 489.71 43117.03 48072.41 2021-11-05 09:18:51.000 309 21251.61 489.71 43117.06 48072.40 2021-11-05 09:18:52.000 309 21251.64 489.66 43117.08 48072.36 2021-11-05 09:18:53.000 309 21251.63 489.64 43117.07 48072.38 2021-11-05 09:18:54.000 309 21251.61 489.67 43117.08 48072.40 2021-11-05 09:18:55.000 309 21251.54 489.76 43117.07 48072.39 2021-11-05 09:18:56.000 309 21251.50 489.85 43117.04 48072.37 2021-11-05 09:18:57.000 309 21251.47 489.94 43116.98 48072.39 2021-11-05 09:18:58.000 309 21251.48 490.06 43116.95 48072.28 2021-11-05 09:18:59.000 309 21251.45 490.10 43116.93 48072.20 2021-11-05 09:19:00.000 309 21251.42 490.12 43116.92 48072.22 2021-11-05 09:19:01.000 309 21251.47 490.13 43116.91 48072.15 2021-11-05 09:19:02.000 309 21251.48 490.16 43116.86 48072.19 2021-11-05 09:19:03.000 309 21251.47 490.19 43116.86 48072.22 2021-11-05 09:19:04.000 309 21251.46 490.22 43116.84 48072.17 2021-11-05 09:19:05.000 309 21251.48 490.23 43116.84 48072.14 2021-11-05 09:19:06.000 309 21251.52 490.21 43116.86 48072.20 2021-11-05 09:19:07.000 309 21251.57 490.17 43116.87 48072.18 2021-11-05 09:19:08.000 309 21251.59 490.15 43116.87 48072.25 2021-11-05 09:19:09.000 309 21251.60 490.16 43116.89 48072.27 2021-11-05 09:19:10.000 309 21251.63 490.18 43116.93 48072.30 2021-11-05 09:19:11.000 309 21251.66 490.22 43116.90 48072.29 2021-11-05 09:19:12.000 309 21251.69 490.27 43116.86 48072.31 2021-11-05 09:19:13.000 309 21251.68 490.27 43116.86 48072.23 2021-11-05 09:19:14.000 309 21251.64 490.28 43116.82 48072.29 2021-11-05 09:19:15.000 309 21251.66 490.30 43116.81 48072.26 2021-11-05 09:19:16.000 309 21251.64 490.29 43116.80 48072.27 2021-11-05 09:19:17.000 309 21251.63 490.25 43116.82 48072.23 2021-11-05 09:19:18.000 309 21251.60 490.19 43116.86 48072.23 2021-11-05 09:19:19.000 309 21251.60 490.18 43116.86 48072.21 2021-11-05 09:19:20.000 309 21251.60 490.17 43116.85 48072.20 2021-11-05 09:19:21.000 309 21251.56 490.15 43116.85 48072.20 2021-11-05 09:19:22.000 309 21251.53 490.14 43116.86 48072.23 2021-11-05 09:19:23.000 309 21251.55 490.15 43116.88 48072.23 2021-11-05 09:19:24.000 309 21251.55 490.12 43116.88 48072.25 2021-11-05 09:19:25.000 309 21251.56 490.15 43116.89 48072.22 2021-11-05 09:19:26.000 309 21251.53 490.18 43116.85 48072.17 2021-11-05 09:19:27.000 309 21251.45 490.24 43116.79 48072.19 2021-11-05 09:19:28.000 309 21251.41 490.30 43116.75 48072.17 2021-11-05 09:19:29.000 309 21251.36 490.32 43116.69 48072.05 2021-11-05 09:19:30.000 309 21251.33 490.35 43116.58 48071.99 2021-11-05 09:19:31.000 309 21251.30 490.36 43116.56 48071.90 2021-11-05 09:19:32.000 309 21251.26 490.34 43116.54 48071.82 2021-11-05 09:19:33.000 309 21251.24 490.36 43116.52 48071.80 2021-11-05 09:19:34.000 309 21251.22 490.38 43116.46 48071.79 2021-11-05 09:19:35.000 309 21251.24 490.39 43116.43 48071.75 2021-11-05 09:19:36.000 309 21251.22 490.43 43116.41 48071.70 2021-11-05 09:19:37.000 309 21251.17 490.44 43116.41 48071.69 2021-11-05 09:19:38.000 309 21251.13 490.44 43116.36 48071.64 2021-11-05 09:19:39.000 309 21251.10 490.47 43116.35 48071.65 2021-11-05 09:19:40.000 309 21251.07 490.50 43116.36 48071.60 2021-11-05 09:19:41.000 309 21251.03 490.53 43116.36 48071.60 2021-11-05 09:19:42.000 309 21251.01 490.57 43116.34 48071.54 2021-11-05 09:19:43.000 309 21250.98 490.58 43116.35 48071.56 2021-11-05 09:19:44.000 309 21250.95 490.62 43116.32 48071.47 2021-11-05 09:19:45.000 309 21250.96 490.60 43116.32 48071.44 2021-11-05 09:19:46.000 309 21250.92 490.61 43116.31 48071.46 2021-11-05 09:19:47.000 309 21250.97 490.59 43116.32 48071.44 2021-11-05 09:19:48.000 309 21250.98 490.56 43116.35 48071.48 2021-11-05 09:19:49.000 309 21250.97 490.52 43116.38 48071.45 2021-11-05 09:19:50.000 309 21250.97 490.48 43116.37 48071.52 2021-11-05 09:19:51.000 309 21251.02 490.41 43116.40 48071.51 2021-11-05 09:19:52.000 309 21251.09 490.38 43116.42 48071.61 2021-11-05 09:19:53.000 309 21251.12 490.33 43116.44 48071.57 2021-11-05 09:19:54.000 309 21251.18 490.25 43116.51 48071.67 2021-11-05 09:19:55.000 309 21251.20 490.19 43116.56 48071.74 2021-11-05 09:19:56.000 309 21251.25 490.11 43116.59 48071.77 2021-11-05 09:19:57.000 309 21251.27 490.05 43116.68 48071.82 2021-11-05 09:19:58.000 309 21251.29 490.02 43116.75 48071.92 2021-11-05 09:19:59.000 309 21251.27 490.03 43116.79 48071.91 2021-11-05 09:20:00.000 309 21251.28 490.02 43116.79 48072.00 2021-11-05 09:20:01.000 309 21251.25 490.01 43116.81 48072.00 2021-11-05 09:20:02.000 309 21251.18 490.03 43116.82 48072.04 2021-11-05 09:20:03.000 309 21251.20 490.03 43116.85 48072.06 2021-11-05 09:20:04.000 309 21251.16 490.04 43116.88 48072.01 2021-11-05 09:20:05.000 309 21251.14 490.04 43116.90 48072.04 2021-11-05 09:20:06.000 309 21251.13 490.08 43116.91 48072.05 2021-11-05 09:20:07.000 309 21251.17 490.06 43116.93 48072.04 2021-11-05 09:20:08.000 309 21251.15 490.06 43116.94 48072.10 2021-11-05 09:20:09.000 309 21251.15 490.06 43116.98 48072.14 2021-11-05 09:20:10.000 309 21251.15 490.07 43116.92 48072.05 2021-11-05 09:20:11.000 309 21251.11 490.10 43116.90 48072.09 2021-11-05 09:20:12.000 309 21251.14 490.11 43116.88 48072.04 2021-11-05 09:20:13.000 309 21251.19 490.11 43116.85 48072.08 2021-11-05 09:20:14.000 309 21251.21 490.10 43116.83 48072.00 2021-11-05 09:20:15.000 309 21251.17 490.06 43116.85 48072.04 2021-11-05 09:20:16.000 309 21251.19 490.01 43116.88 48072.10 2021-11-05 09:20:17.000 309 21251.22 490.00 43116.88 48072.04 2021-11-05 09:20:18.000 309 21251.20 489.99 43116.91 48072.04 2021-11-05 09:20:19.000 309 21251.20 489.96 43116.93 48072.13 2021-11-05 09:20:20.000 309 21251.20 489.94 43116.93 48072.08 2021-11-05 09:20:21.000 309 21251.17 489.95 43116.96 48072.11 2021-11-05 09:20:22.000 309 21251.11 489.93 43116.95 48072.07 2021-11-05 09:20:23.000 309 21251.11 489.92 43116.93 48072.09 2021-11-05 09:20:24.000 309 21251.11 489.96 43116.91 48072.03 2021-11-05 09:20:25.000 309 21251.07 489.96 43116.91 48072.07 2021-11-05 09:20:26.000 309 21251.02 489.92 43116.94 48071.97 2021-11-05 09:20:27.000 309 21250.99 489.88 43116.95 48072.05 2021-11-05 09:20:28.000 309 21250.98 489.84 43116.94 48072.01 2021-11-05 09:20:29.000 309 21250.95 489.86 43116.92 48071.99 2021-11-05 09:20:30.000 309 21250.92 489.85 43116.94 48071.98 2021-11-05 09:20:31.000 309 21250.95 489.87 43116.94 48071.99 2021-11-05 09:20:32.000 309 21250.95 489.88 43116.87 48071.98 2021-11-05 09:20:33.000 309 21250.95 489.89 43116.88 48071.91 2021-11-05 09:20:34.000 309 21250.95 489.89 43116.85 48071.91 2021-11-05 09:20:35.000 309 21250.95 489.90 43116.85 48071.95 2021-11-05 09:20:36.000 309 21250.97 489.89 43116.85 48071.94 2021-11-05 09:20:37.000 309 21250.98 489.88 43116.83 48071.90 2021-11-05 09:20:38.000 309 21250.99 489.87 43116.85 48071.94 2021-11-05 09:20:39.000 309 21251.00 489.85 43116.87 48071.91 2021-11-05 09:20:40.000 309 21251.03 489.84 43116.84 48071.97 2021-11-05 09:20:41.000 309 21251.04 489.80 43116.83 48071.93 2021-11-05 09:20:42.000 309 21251.06 489.73 43116.86 48071.98 2021-11-05 09:20:43.000 309 21251.02 489.75 43116.86 48071.94 2021-11-05 09:20:44.000 309 21251.00 489.73 43116.89 48071.99 2021-11-05 09:20:45.000 309 21251.03 489.71 43116.89 48071.98 2021-11-05 09:20:46.000 309 21251.00 489.69 43116.90 48071.97 2021-11-05 09:20:47.000 309 21250.98 489.71 43116.88 48071.92 2021-11-05 09:20:48.000 309 21250.99 489.69 43116.89 48071.99 2021-11-05 09:20:49.000 309 21250.95 489.70 43116.88 48071.94 2021-11-05 09:20:50.000 309 21250.92 489.74 43116.86 48071.93 2021-11-05 09:20:51.000 309 21250.91 489.75 43116.86 48071.87 2021-11-05 09:20:52.000 309 21250.87 489.79 43116.85 48071.90 2021-11-05 09:20:53.000 309 21250.82 489.84 43116.80 48071.92 2021-11-05 09:20:54.000 309 21250.78 489.85 43116.80 48071.83 2021-11-05 09:20:55.000 309 21250.77 489.81 43116.79 48071.84 2021-11-05 09:20:56.000 309 21250.75 489.83 43116.80 48071.78 2021-11-05 09:20:57.000 309 21250.75 489.84 43116.78 48071.83 2021-11-05 09:20:58.000 309 21250.77 489.84 43116.80 48071.78 2021-11-05 09:20:59.000 309 21250.77 489.87 43116.76 48071.78 2021-11-05 09:21:00.000 309 21250.81 489.88 43116.77 48071.81 2021-11-05 09:21:01.000 309 21250.82 489.84 43116.80 48071.83 2021-11-05 09:21:02.000 309 21250.78 489.83 43116.79 48071.79 2021-11-05 09:21:03.000 309 21250.72 489.80 43116.79 48071.80 2021-11-05 09:21:04.000 309 21250.72 489.77 43116.81 48071.71 2021-11-05 09:21:05.000 309 21250.64 489.75 43116.75 48071.76 2021-11-05 09:21:06.000 309 21250.63 489.73 43116.72 48071.71 2021-11-05 09:21:07.000 309 21250.63 489.74 43116.70 48071.70 2021-11-05 09:21:08.000 309 21250.64 489.73 43116.72 48071.66 2021-11-05 09:21:09.000 309 21250.63 489.72 43116.72 48071.65 2021-11-05 09:21:10.000 309 21250.65 489.71 43116.69 48071.65 2021-11-05 09:21:11.000 309 21250.65 489.71 43116.69 48071.61 2021-11-05 09:21:12.000 309 21250.69 489.68 43116.67 48071.67 2021-11-05 09:21:13.000 309 21250.71 489.65 43116.68 48071.62 2021-11-05 09:21:14.000 309 21250.77 489.58 43116.72 48071.68 2021-11-05 09:21:15.000 309 21250.77 489.56 43116.72 48071.64 2021-11-05 09:21:16.000 309 21250.77 489.52 43116.76 48071.73 2021-11-05 09:21:17.000 309 21250.78 489.45 43116.82 48071.71 2021-11-05 09:21:18.000 309 21250.81 489.41 43116.88 48071.81 2021-11-05 09:21:19.000 309 21250.83 489.38 43116.92 48071.82 2021-11-05 09:21:20.000 309 21250.88 489.36 43116.94 48071.92 2021-11-05 09:21:21.000 309 21250.93 489.29 43116.97 48071.92 2021-11-05 09:21:22.000 309 21250.98 489.26 43116.99 48071.99 2021-11-05 09:21:23.000 309 21251.03 489.23 43117.01 48072.07 2021-11-05 09:21:24.000 309 21251.13 489.16 43117.06 48072.10 2021-11-05 09:21:25.000 309 21251.18 489.10 43117.13 48072.11 2021-11-05 09:21:26.000 309 21251.19 489.08 43117.19 48072.22 2021-11-05 09:21:27.000 309 21251.22 489.04 43117.18 48072.23 2021-11-05 09:21:28.000 309 21251.19 489.03 43117.21 48072.28 2021-11-05 09:21:29.000 309 21251.19 489.02 43117.19 48072.31 2021-11-05 09:21:30.000 309 21251.19 489.00 43117.20 48072.29 2021-11-05 09:21:31.000 309 21251.19 488.98 43117.22 48072.29 2021-11-05 09:21:32.000 309 21251.14 488.97 43117.27 48072.35 2021-11-05 09:21:33.000 309 21251.14 488.97 43117.29 48072.30 2021-11-05 09:21:34.000 309 21251.11 489.00 43117.27 48072.36 2021-11-05 09:21:35.000 309 21251.11 489.02 43117.25 48072.30 2021-11-05 09:21:36.000 309 21251.07 489.02 43117.27 48072.36 2021-11-05 09:21:37.000 309 21251.03 489.06 43117.27 48072.31 2021-11-05 09:21:38.000 309 21251.03 489.07 43117.22 48072.27 2021-11-05 09:21:39.000 309 21250.99 489.09 43117.19 48072.23 2021-11-05 09:21:40.000 309 21250.95 489.13 43117.18 48072.23 2021-11-05 09:21:41.000 309 21250.89 489.11 43117.17 48072.18 2021-11-05 09:21:42.000 309 21250.92 489.10 43117.18 48072.12 2021-11-05 09:21:43.000 309 21250.85 489.12 43117.14 48072.14 2021-11-05 09:21:44.000 309 21250.83 489.12 43117.14 48072.10 2021-11-05 09:21:45.000 309 21250.83 489.14 43117.13 48072.11 2021-11-05 09:21:46.000 309 21250.82 489.11 43117.15 48072.09 2021-11-05 09:21:47.000 309 21250.82 489.15 43117.14 48072.10 2021-11-05 09:21:48.000 309 21250.85 489.16 43117.15 48072.09 2021-11-05 09:21:49.000 309 21250.87 489.16 43117.15 48072.15 2021-11-05 09:21:50.000 309 21250.94 489.19 43117.14 48072.13 2021-11-05 09:21:51.000 309 21250.96 489.21 43117.12 48072.17 2021-11-05 09:21:52.000 309 21250.98 489.23 43117.15 48072.18 2021-11-05 09:21:53.000 309 21250.98 489.32 43117.10 48072.20 2021-11-05 09:21:54.000 309 21250.96 489.41 43117.00 48072.13 2021-11-05 09:21:55.000 309 21250.98 489.51 43116.93 48072.03 2021-11-05 09:21:56.000 309 21250.97 489.57 43116.87 48072.02 2021-11-05 09:21:57.000 309 21250.96 489.62 43116.78 48071.97 2021-11-05 09:21:58.000 309 21250.94 489.62 43116.72 48071.87 2021-11-05 09:21:59.000 309 21250.92 489.69 43116.68 48071.78 2021-11-05 09:22:00.000 309 21250.95 489.71 43116.64 48071.74 2021-11-05 09:22:01.000 309 21250.97 489.73 43116.62 48071.73 2021-11-05 09:22:02.000 309 21250.96 489.72 43116.55 48071.63 2021-11-05 09:22:03.000 309 21251.01 489.74 43116.53 48071.68 2021-11-05 09:22:04.000 309 21251.04 489.70 43116.52 48071.61 2021-11-05 09:22:05.000 309 21251.07 489.72 43116.50 48071.65 2021-11-05 09:22:06.000 309 21251.07 489.72 43116.52 48071.65 2021-11-05 09:22:07.000 309 21251.09 489.73 43116.50 48071.63 2021-11-05 09:22:08.000 309 21251.09 489.75 43116.44 48071.60 2021-11-05 09:22:09.000 309 21251.13 489.73 43116.41 48071.61 2021-11-05 09:22:10.000 309 21251.13 489.68 43116.40 48071.63 2021-11-05 09:22:11.000 309 21251.16 489.64 43116.42 48071.60 2021-11-05 09:22:12.000 309 21251.18 489.64 43116.43 48071.62 2021-11-05 09:22:13.000 309 21251.22 489.62 43116.42 48071.63 2021-11-05 09:22:14.000 309 21251.26 489.55 43116.44 48071.64 2021-11-05 09:22:15.000 309 21251.32 489.49 43116.45 48071.69 2021-11-05 09:22:16.000 309 21251.34 489.45 43116.49 48071.76 2021-11-05 09:22:17.000 309 21251.35 489.46 43116.53 48071.80 2021-11-05 09:22:18.000 309 21251.36 489.48 43116.54 48071.77 2021-11-05 09:22:19.000 309 21251.34 489.51 43116.52 48071.79 2021-11-05 09:22:20.000 309 21251.36 489.49 43116.55 48071.82 2021-11-05 09:22:21.000 309 21251.30 489.50 43116.54 48071.80 2021-11-05 09:22:22.000 309 21251.28 489.52 43116.55 48071.81 2021-11-05 09:22:23.000 309 21251.25 489.53 43116.57 48071.83 2021-11-05 09:22:24.000 309 21251.23 489.50 43116.60 48071.82 2021-11-05 09:22:25.000 309 21251.19 489.48 43116.60 48071.76 2021-11-05 09:22:26.000 309 21251.20 489.48 43116.65 48071.82 2021-11-05 09:22:27.000 309 21251.22 489.49 43116.71 48071.89 2021-11-05 09:22:28.000 309 21251.25 489.52 43116.69 48071.86 2021-11-05 09:22:29.000 309 21251.27 489.57 43116.70 48071.90 2021-11-05 09:22:30.000 309 21251.29 489.60 43116.69 48071.94 2021-11-05 09:22:31.000 309 21251.33 489.59 43116.70 48071.91 2021-11-05 09:22:32.000 309 21251.35 489.65 43116.72 48071.90 2021-11-05 09:22:33.000 309 21251.35 489.68 43116.68 48071.90 2021-11-05 09:22:34.000 309 21251.36 489.71 43116.62 48071.90 2021-11-05 09:22:35.000 309 21251.35 489.75 43116.61 48071.86 2021-11-05 09:22:36.000 309 21251.35 489.77 43116.61 48071.86 2021-11-05 09:22:37.000 309 21251.36 489.82 43116.57 48071.82 2021-11-05 09:22:38.000 309 21251.37 489.85 43116.57 48071.88 2021-11-05 09:22:39.000 309 21251.35 489.87 43116.58 48071.85 2021-11-05 09:22:40.000 309 21251.34 489.89 43116.57 48071.82 2021-11-05 09:22:41.000 309 21251.36 489.91 43116.58 48071.85 2021-11-05 09:22:42.000 309 21251.38 489.93 43116.60 48071.83 2021-11-05 09:22:43.000 309 21251.36 489.98 43116.57 48071.88 2021-11-05 09:22:44.000 309 21251.40 489.99 43116.54 48071.83 2021-11-05 09:22:45.000 309 21251.43 490.04 43116.52 48071.89 2021-11-05 09:22:46.000 309 21251.45 490.07 43116.54 48071.84 2021-11-05 09:22:47.000 309 21251.45 490.09 43116.55 48071.88 2021-11-05 09:22:48.000 309 21251.47 490.10 43116.53 48071.85 2021-11-05 09:22:49.000 309 21251.49 490.14 43116.53 48071.87 2021-11-05 09:22:50.000 309 21251.49 490.14 43116.50 48071.84 2021-11-05 09:22:51.000 309 21251.51 490.14 43116.52 48071.89 2021-11-05 09:22:52.000 309 21251.52 490.17 43116.51 48071.87 2021-11-05 09:22:53.000 309 21251.56 490.18 43116.54 48071.87 2021-11-05 09:22:54.000 309 21251.57 490.19 43116.55 48071.92 2021-11-05 09:22:55.000 309 21251.63 490.22 43116.49 48071.90 2021-11-05 09:22:56.000 309 21251.65 490.22 43116.53 48071.92 2021-11-05 09:22:57.000 309 21251.64 490.22 43116.54 48071.91 2021-11-05 09:22:58.000 309 21251.66 490.24 43116.54 48071.98 2021-11-05 09:22:59.000 309 21251.68 490.27 43116.53 48071.96 2021-11-05 09:23:00.000 309 21251.67 490.29 43116.54 48071.97 2021-11-05 09:23:01.000 309 21251.64 490.26 43116.50 48071.91 2021-11-05 09:23:02.000 309 21251.66 490.22 43116.51 48071.92 2021-11-05 09:23:03.000 309 21251.66 490.18 43116.52 48071.90 2021-11-05 09:23:04.000 309 21251.67 490.19 43116.52 48071.96 2021-11-05 09:23:05.000 309 21251.70 490.18 43116.54 48071.94 2021-11-05 09:23:06.000 309 21251.71 490.16 43116.56 48071.96 2021-11-05 09:23:07.000 309 21251.70 490.16 43116.54 48071.91 2021-11-05 09:23:08.000 309 21251.73 490.12 43116.53 48071.99 2021-11-05 09:23:09.000 309 21251.76 490.11 43116.55 48071.99 2021-11-05 09:23:10.000 309 21251.79 490.11 43116.56 48072.02 2021-11-05 09:23:11.000 309 21251.80 490.12 43116.61 48072.01 2021-11-05 09:23:12.000 309 21251.82 490.10 43116.63 48072.09 2021-11-05 09:23:13.000 309 21251.81 490.11 43116.64 48072.07 2021-11-05 09:23:14.000 309 21251.84 490.11 43116.64 48072.13 2021-11-05 09:23:15.000 309 21251.83 490.12 43116.70 48072.10 2021-11-05 09:23:16.000 309 21251.81 490.15 43116.70 48072.18 2021-11-05 09:23:17.000 309 21251.82 490.20 43116.72 48072.15 2021-11-05 09:23:18.000 309 21251.81 490.24 43116.71 48072.19 2021-11-05 09:23:19.000 309 21251.79 490.27 43116.72 48072.14 2021-11-05 09:23:20.000 309 21251.80 490.31 43116.74 48072.19 2021-11-05 09:23:21.000 309 21251.79 490.35 43116.72 48072.14 2021-11-05 09:23:22.000 309 21251.74 490.42 43116.69 48072.19 2021-11-05 09:23:23.000 309 21251.74 490.45 43116.73 48072.13 2021-11-05 09:23:24.000 309 21251.71 490.48 43116.69 48072.09 2021-11-05 09:23:25.000 309 21251.69 490.52 43116.69 48072.11 2021-11-05 09:23:26.000 309 21251.70 490.56 43116.67 48072.07 2021-11-05 09:23:27.000 309 21251.70 490.63 43116.63 48072.08 2021-11-05 09:23:28.000 309 21251.71 490.64 43116.61 48072.05 2021-11-05 09:23:29.000 309 21251.71 490.65 43116.60 48072.09 2021-11-05 09:23:30.000 309 21251.70 490.69 43116.61 48072.06 2021-11-05 09:23:31.000 309 21251.67 490.71 43116.59 48072.04 2021-11-05 09:23:32.000 309 21251.70 490.71 43116.57 48072.00 2021-11-05 09:23:33.000 309 21251.70 490.75 43116.57 48072.02 2021-11-05 09:23:34.000 309 21251.70 490.77 43116.60 48072.02 2021-11-05 09:23:35.000 309 21251.73 490.79 43116.55 48072.03 2021-11-05 09:23:36.000 309 21251.73 490.82 43116.55 48072.00 2021-11-05 09:23:37.000 309 21251.68 490.86 43116.56 48072.01 2021-11-05 09:23:38.000 309 21251.66 490.89 43116.55 48071.95 2021-11-05 09:23:39.000 309 21251.67 490.93 43116.51 48072.03 2021-11-05 09:23:40.000 309 21251.64 490.96 43116.56 48071.94 2021-11-05 09:23:41.000 309 21251.64 490.98 43116.55 48071.99 2021-11-05 09:23:42.000 309 21251.63 491.02 43116.53 48071.96 2021-11-05 09:23:43.000 309 21251.61 491.11 43116.54 48072.00 2021-11-05 09:23:44.000 309 21251.60 491.11 43116.51 48071.96 2021-11-05 09:23:45.000 309 21251.61 491.16 43116.53 48071.97 2021-11-05 09:23:46.000 309 21251.59 491.22 43116.51 48071.89 2021-11-05 09:23:47.000 309 21251.60 491.25 43116.49 48071.92 2021-11-05 09:23:48.000 309 21251.58 491.29 43116.48 48071.85 2021-11-05 09:23:49.000 309 21251.58 491.33 43116.44 48071.86 2021-11-05 09:23:50.000 309 21251.60 491.36 43116.41 48071.89 2021-11-05 09:23:51.000 309 21251.58 491.40 43116.45 48071.81 2021-11-05 09:23:52.000 309 21251.54 491.50 43116.40 48071.82 2021-11-05 09:23:53.000 309 21251.55 491.55 43116.37 48071.79 2021-11-05 09:23:54.000 309 21251.56 491.61 43116.27 48071.72 2021-11-05 09:23:55.000 309 21251.59 491.60 43116.20 48071.63 2021-11-05 09:23:56.000 309 21251.65 491.57 43116.18 48071.66 2021-11-05 09:23:57.000 309 21251.68 491.54 43116.15 48071.57 2021-11-05 09:23:58.000 309 21251.72 491.49 43116.10 48071.58 2021-11-05 09:23:59.000 309 21251.77 491.40 43116.07 48071.59 2021-11-05 09:24:00.000 309 21251.80 491.34 43116.10 48071.60 2021-11-05 09:24:01.000 309 21251.84 491.30 43116.11 48071.60 2021-11-05 09:24:02.000 309 21251.85 491.26 43116.10 48071.65 2021-11-05 09:24:03.000 309 21251.90 491.20 43116.09 48071.62 2021-11-05 09:24:04.000 309 21251.90 491.17 43116.08 48071.69 2021-11-05 09:24:05.000 309 21251.88 491.11 43116.08 48071.60 2021-11-05 09:24:06.000 309 21251.86 491.12 43116.06 48071.61 2021-11-05 09:24:07.000 309 21251.85 491.10 43116.06 48071.64 2021-11-05 09:24:08.000 309 21251.84 491.10 43116.04 48071.63 2021-11-05 09:24:09.000 309 21251.86 491.03 43116.05 48071.55 2021-11-05 09:24:10.000 309 21251.89 490.90 43116.10 48071.58 2021-11-05 09:24:11.000 309 21251.91 490.77 43116.12 48071.64 2021-11-05 09:24:12.000 309 21251.93 490.72 43116.20 48071.73 2021-11-05 09:24:13.000 309 21251.93 490.66 43116.25 48071.77 2021-11-05 09:24:14.000 309 21251.92 490.61 43116.29 48071.79 2021-11-05 09:24:15.000 309 21251.94 490.60 43116.28 48071.85 2021-11-05 09:24:16.000 309 21251.95 490.55 43116.27 48071.82 2021-11-05 09:24:17.000 309 21251.88 490.55 43116.29 48071.83 2021-11-05 09:24:18.000 309 21251.88 490.52 43116.30 48071.86 2021-11-05 09:24:19.000 309 21251.86 490.51 43116.30 48071.87 2021-11-05 09:24:20.000 309 21251.79 490.55 43116.29 48071.82 2021-11-05 09:24:21.000 309 21251.72 490.58 43116.28 48071.76 2021-11-05 09:24:22.000 309 21251.70 490.57 43116.29 48071.77 2021-11-05 09:24:23.000 309 21251.66 490.54 43116.29 48071.76 2021-11-05 09:24:24.000 309 21251.69 490.48 43116.32 48071.71 2021-11-05 09:24:25.000 309 21251.67 490.45 43116.36 48071.75 2021-11-05 09:24:26.000 309 21251.69 490.41 43116.41 48071.80 2021-11-05 09:24:27.000 309 21251.66 490.41 43116.42 48071.80 2021-11-05 09:24:28.000 309 21251.67 490.37 43116.45 48071.83 2021-11-05 09:24:29.000 309 21251.68 490.30 43116.45 48071.88 2021-11-05 09:24:30.000 309 21251.70 490.30 43116.47 48071.83 2021-11-05 09:24:31.000 309 21251.65 490.34 43116.46 48071.91 2021-11-05 09:24:32.000 309 21251.58 490.47 43116.40 48071.90 2021-11-05 09:24:33.000 309 21251.51 490.63 43116.31 48071.78 2021-11-05 09:24:34.000 309 21251.50 490.69 43116.20 48071.67 2021-11-05 09:24:35.000 309 21251.48 490.71 43116.08 48071.55 2021-11-05 09:24:36.000 309 21251.48 490.69 43116.01 48071.47 2021-11-05 09:24:37.000 309 21251.49 490.65 43115.98 48071.38 2021-11-05 09:24:38.000 309 21251.55 490.56 43116.00 48071.35 2021-11-05 09:24:39.000 309 21251.59 490.50 43115.98 48071.37 2021-11-05 09:24:40.000 309 21251.61 490.43 43115.99 48071.41 2021-11-05 09:24:41.000 309 21251.62 490.36 43116.06 48071.40 2021-11-05 09:24:42.000 309 21251.61 490.32 43116.07 48071.49 2021-11-05 09:24:43.000 309 21251.60 490.30 43116.08 48071.51 2021-11-05 09:24:44.000 309 21251.61 490.24 43116.13 48071.53 2021-11-05 09:24:45.000 309 21251.57 490.17 43116.17 48071.55 2021-11-05 09:24:46.000 309 21251.59 490.16 43116.21 48071.61 2021-11-05 09:24:47.000 309 21251.62 490.14 43116.22 48071.58 2021-11-05 09:24:48.000 309 21251.63 490.11 43116.27 48071.69 2021-11-05 09:24:49.000 309 21251.59 490.10 43116.33 48071.64 2021-11-05 09:24:50.000 309 21251.61 490.08 43116.27 48071.72 2021-11-05 09:24:51.000 309 21251.63 490.03 43116.29 48071.74 2021-11-05 09:24:52.000 309 21251.62 490.00 43116.31 48071.75 2021-11-05 09:24:53.000 309 21251.68 489.97 43116.34 48071.78 2021-11-05 09:24:54.000 309 21251.72 489.91 43116.35 48071.78 2021-11-05 09:24:55.000 309 21251.73 489.88 43116.36 48071.83 2021-11-05 09:24:56.000 309 21251.78 489.79 43116.39 48071.84 2021-11-05 09:24:57.000 309 21251.84 489.74 43116.46 48071.87 2021-11-05 09:24:58.000 309 21251.87 489.66 43116.46 48071.92 2021-11-05 09:24:59.000 309 21251.88 489.63 43116.49 48071.98 2021-11-05 09:25:00.000 309 21251.91 489.62 43116.47 48071.95 2021-11-05 09:25:01.000 309 21251.90 489.57 43116.48 48071.99 2021-11-05 09:25:02.000 309 21251.90 489.58 43116.45 48071.99 2021-11-05 09:25:03.000 309 21251.89 489.57 43116.52 48072.02 2021-11-05 09:25:04.000 309 21251.91 489.53 43116.56 48072.02 2021-11-05 09:25:05.000 309 21251.91 489.54 43116.54 48072.07 2021-11-05 09:25:06.000 309 21251.93 489.53 43116.52 48071.98 2021-11-05 09:25:07.000 309 21251.88 489.53 43116.54 48072.01 2021-11-05 09:25:08.000 309 21251.84 489.51 43116.57 48072.04 2021-11-05 09:25:09.000 309 21251.82 489.50 43116.58 48072.04 2021-11-05 09:25:10.000 309 21251.80 489.48 43116.61 48072.00 2021-11-05 09:25:11.000 309 21251.75 489.50 43116.67 48072.05 2021-11-05 09:25:12.000 309 21251.77 489.51 43116.65 48072.02 2021-11-05 09:25:13.000 309 21251.79 489.55 43116.62 48072.00 2021-11-05 09:25:14.000 309 21251.80 489.54 43116.63 48072.03 2021-11-05 09:25:15.000 309 21251.81 489.52 43116.61 48072.01 2021-11-05 09:25:16.000 309 21251.85 489.52 43116.59 48071.99 2021-11-05 09:25:17.000 309 21251.87 489.49 43116.61 48072.05 2021-11-05 09:25:18.000 309 21251.95 489.49 43116.61 48072.01 2021-11-05 09:25:19.000 309 21251.98 489.50 43116.64 48072.11 2021-11-05 09:25:20.000 309 21252.00 489.49 43116.61 48072.17 2021-11-05 09:25:21.000 309 21251.99 489.51 43116.60 48072.09 2021-11-05 09:25:22.000 309 21252.00 489.53 43116.62 48072.16 2021-11-05 09:25:23.000 309 21252.02 489.57 43116.63 48072.09 2021-11-05 09:25:24.000 309 21252.00 489.60 43116.60 48072.11 2021-11-05 09:25:25.000 309 21251.97 489.62 43116.56 48072.10 2021-11-05 09:25:26.000 309 21252.00 489.64 43116.57 48072.10 2021-11-05 09:25:27.000 309 21251.99 489.65 43116.56 48072.05 2021-11-05 09:25:28.000 309 21251.94 489.67 43116.51 48072.11 2021-11-05 09:25:29.000 309 21251.93 489.69 43116.53 48072.03 2021-11-05 09:25:30.000 309 21251.91 489.71 43116.50 48072.08 2021-11-05 09:25:31.000 309 21251.89 489.70 43116.51 48071.97 2021-11-05 09:25:32.000 309 21251.89 489.68 43116.51 48072.05 2021-11-05 09:25:33.000 309 21251.90 489.60 43116.55 48071.96 2021-11-05 09:25:34.000 309 21251.91 489.55 43116.58 48072.03 2021-11-05 09:25:35.000 309 21251.95 489.55 43116.67 48072.08 2021-11-05 09:25:36.000 309 21251.98 489.56 43116.65 48072.14 2021-11-05 09:25:37.000 309 21252.06 489.61 43116.69 48072.16 2021-11-05 09:25:38.000 309 21252.13 489.66 43116.68 48072.22 2021-11-05 09:25:39.000 309 21252.13 489.68 43116.66 48072.24 2021-11-05 09:25:40.000 309 21252.13 489.69 43116.63 48072.19 2021-11-05 09:25:41.000 309 21252.17 489.68 43116.62 48072.16 2021-11-05 09:25:42.000 309 21252.17 489.69 43116.60 48072.20 2021-11-05 09:25:43.000 309 21252.19 489.67 43116.56 48072.14 2021-11-05 09:25:44.000 309 21252.20 489.66 43116.60 48072.20 2021-11-05 09:25:45.000 309 21252.23 489.64 43116.59 48072.24 2021-11-05 09:25:46.000 309 21252.16 489.64 43116.58 48072.13 2021-11-05 09:25:47.000 309 21252.16 489.62 43116.60 48072.15 2021-11-05 09:25:48.000 309 21252.18 489.58 43116.57 48072.19 2021-11-05 09:25:49.000 309 21252.22 489.57 43116.61 48072.14 2021-11-05 09:25:50.000 309 21252.22 489.55 43116.57 48072.18 2021-11-05 09:25:51.000 309 21252.21 489.56 43116.56 48072.22 2021-11-05 09:25:52.000 309 21252.16 489.59 43116.50 48072.13 2021-11-05 09:25:53.000 309 21252.12 489.63 43116.50 48072.14 2021-11-05 09:25:54.000 309 21252.07 489.67 43116.45 48072.04 2021-11-05 09:25:55.000 309 21252.04 489.70 43116.42 48071.99 2021-11-05 09:25:56.000 309 21252.05 489.69 43116.38 48071.94 2021-11-05 09:25:57.000 309 21252.00 489.66 43116.40 48071.91 2021-11-05 09:25:58.000 309 21251.94 489.63 43116.41 48071.90 2021-11-05 09:25:59.000 309 21251.92 489.59 43116.39 48071.90 2021-11-05 09:26:00.000 309 21251.91 489.57 43116.39 48071.86 2021-11-05 09:26:01.000 309 21251.89 489.50 43116.42 48071.87 2021-11-05 09:26:02.000 309 21251.86 489.46 43116.43 48071.82 2021-11-05 09:26:03.000 309 21251.87 489.44 43116.42 48071.84 2021-11-05 09:26:04.000 309 21251.86 489.41 43116.46 48071.86 2021-11-05 09:26:05.000 309 21251.83 489.39 43116.46 48071.89 2021-11-05 09:26:06.000 309 21251.84 489.37 43116.43 48071.88 2021-11-05 09:26:07.000 309 21251.87 489.35 43116.45 48071.87 2021-11-05 09:26:08.000 309 21251.88 489.32 43116.44 48071.87 2021-11-05 09:26:09.000 309 21251.89 489.29 43116.47 48071.86 2021-11-05 09:26:10.000 309 21251.94 489.28 43116.48 48071.95 2021-11-05 09:26:11.000 309 21251.92 489.34 43116.48 48071.97 2021-11-05 09:26:12.000 309 21251.91 489.37 43116.42 48071.92 2021-11-05 09:26:13.000 309 21251.88 489.42 43116.39 48071.84 2021-11-05 09:26:14.000 309 21251.87 489.43 43116.36 48071.83 2021-11-05 09:26:15.000 309 21251.87 489.42 43116.38 48071.82 2021-11-05 09:26:16.000 309 21251.89 489.39 43116.36 48071.77 2021-11-05 09:26:17.000 309 21251.91 489.35 43116.33 48071.82 2021-11-05 09:26:18.000 309 21251.92 489.31 43116.36 48071.85 2021-11-05 09:26:19.000 309 21251.96 489.28 43116.40 48071.80 2021-11-05 09:26:20.000 309 21251.97 489.25 43116.45 48071.86 2021-11-05 09:26:21.000 309 21251.99 489.20 43116.49 48071.94 2021-11-05 09:26:22.000 309 21251.99 489.15 43116.53 48071.96 2021-11-05 09:26:23.000 309 21252.05 489.15 43116.56 48072.08 2021-11-05 09:26:24.000 309 21252.07 489.15 43116.61 48072.12 2021-11-05 09:26:25.000 309 21252.09 489.14 43116.68 48072.14 2021-11-05 09:26:26.000 309 21252.10 489.12 43116.69 48072.16 2021-11-05 09:26:27.000 309 21252.14 489.14 43116.71 48072.25 2021-11-05 09:26:28.000 309 21252.20 489.08 43116.72 48072.31 2021-11-05 09:26:29.000 309 21252.18 489.02 43116.76 48072.25 2021-11-05 09:26:30.000 309 21252.19 489.02 43116.79 48072.28 2021-11-05 09:26:31.000 309 21252.21 488.97 43116.83 48072.34 2021-11-05 09:26:32.000 309 21252.22 488.94 43116.83 48072.35 2021-11-05 09:26:33.000 309 21252.27 488.91 43116.88 48072.42 2021-11-05 09:26:34.000 309 21252.27 488.89 43116.93 48072.46 2021-11-05 09:26:35.000 309 21252.26 488.87 43116.96 48072.41 2021-11-05 09:26:36.000 309 21252.24 488.87 43116.97 48072.44 2021-11-05 09:26:37.000 309 21252.21 488.90 43116.93 48072.51 2021-11-05 09:26:38.000 309 21252.21 488.91 43116.90 48072.49 2021-11-05 09:26:39.000 309 21252.21 488.94 43116.89 48072.46 2021-11-05 09:26:40.000 309 21252.22 488.96 43116.88 48072.43 2021-11-05 09:26:41.000 309 21252.18 488.95 43116.89 48072.48 2021-11-05 09:26:42.000 309 21252.17 488.92 43116.92 48072.40 2021-11-05 09:26:43.000 309 21252.16 488.91 43116.96 48072.46 2021-11-05 09:26:44.000 309 21252.14 488.89 43116.94 48072.43 2021-11-05 09:26:45.000 309 21252.08 488.87 43116.92 48072.41 2021-11-05 09:26:46.000 309 21252.08 488.88 43116.96 48072.40 2021-11-05 09:26:47.000 309 21252.11 488.90 43116.94 48072.49 2021-11-05 09:26:48.000 309 21252.09 488.90 43116.97 48072.45 2021-11-05 09:26:49.000 309 21252.06 488.87 43116.96 48072.44 2021-11-05 09:26:50.000 309 21252.07 488.86 43116.99 48072.45 2021-11-05 09:26:51.000 309 21252.07 488.89 43116.97 48072.50 2021-11-05 09:26:52.000 309 21252.09 488.92 43116.96 48072.46 2021-11-05 09:26:53.000 309 21252.08 488.93 43116.99 48072.49 2021-11-05 09:26:54.000 309 21252.08 488.92 43117.00 48072.46 2021-11-05 09:26:55.000 309 21252.06 488.92 43117.00 48072.47 2021-11-05 09:26:56.000 309 21252.07 488.91 43117.00 48072.46 2021-11-05 09:26:57.000 309 21252.06 488.92 43117.02 48072.49 2021-11-05 09:26:58.000 309 21252.06 488.89 43117.02 48072.42 2021-11-05 09:26:59.000 309 21252.05 488.87 43116.99 48072.44 2021-11-05 09:27:00.000 309 21252.07 488.84 43117.02 48072.43 2021-11-05 09:27:01.000 309 21252.03 488.86 43117.02 48072.42 2021-11-05 09:27:02.000 309 21251.99 488.89 43116.99 48072.46 2021-11-05 09:27:03.000 309 21251.97 488.92 43116.97 48072.40 2021-11-05 09:27:04.000 309 21251.94 488.96 43116.96 48072.37 2021-11-05 09:27:05.000 309 21251.88 489.01 43116.89 48072.35 2021-11-05 09:27:06.000 309 21251.86 489.02 43116.84 48072.33 2021-11-05 09:27:07.000 309 21251.83 489.09 43116.82 48072.23 2021-11-05 09:27:08.000 309 21251.77 489.18 43116.72 48072.23 2021-11-05 09:27:09.000 309 21251.71 489.20 43116.69 48072.13 2021-11-05 09:27:10.000 309 21251.67 489.23 43116.64 48072.04 2021-11-05 09:27:11.000 309 21251.66 489.25 43116.59 48071.99 2021-11-05 09:27:12.000 309 21251.65 489.27 43116.54 48071.88 2021-11-05 09:27:13.000 309 21251.62 489.28 43116.50 48071.88 2021-11-05 09:27:14.000 309 21251.63 489.29 43116.46 48071.86 2021-11-05 09:27:15.000 309 21251.60 489.27 43116.47 48071.84 2021-11-05 09:27:16.000 309 21251.57 489.22 43116.44 48071.79 2021-11-05 09:27:17.000 309 21251.60 489.12 43116.45 48071.81 2021-11-05 09:27:18.000 309 21251.67 489.00 43116.49 48071.81 2021-11-05 09:27:19.000 309 21251.67 488.96 43116.58 48071.89 2021-11-05 09:27:20.000 309 21251.69 488.94 43116.63 48071.96 2021-11-05 09:27:21.000 309 21251.70 488.90 43116.66 48072.01 2021-11-05 09:27:22.000 309 21251.68 488.89 43116.69 48072.00 2021-11-05 09:27:23.000 309 21251.67 488.89 43116.74 48072.03 2021-11-05 09:27:24.000 309 21251.67 488.87 43116.77 48072.03 2021-11-05 09:27:25.000 309 21251.64 488.90 43116.78 48072.10 2021-11-05 09:27:26.000 309 21251.56 488.93 43116.77 48071.98 2021-11-05 09:27:27.000 309 21251.52 488.94 43116.77 48072.06 2021-11-05 09:27:28.000 309 21251.50 488.95 43116.75 48071.98 2021-11-05 09:27:29.000 309 21251.49 488.97 43116.74 48072.02 2021-11-05 09:27:30.000 309 21251.48 488.94 43116.75 48072.00 2021-11-05 09:27:31.000 309 21251.45 488.97 43116.72 48071.93 2021-11-05 09:27:32.000 309 21251.45 489.01 43116.67 48071.94 2021-11-05 09:27:33.000 309 21251.43 489.02 43116.67 48071.96 2021-11-05 09:27:34.000 309 21251.40 489.08 43116.62 48071.89 2021-11-05 09:27:35.000 309 21251.33 489.21 43116.53 48071.87 2021-11-05 09:27:36.000 309 21251.32 489.28 43116.51 48071.81 2021-11-05 09:27:37.000 309 21251.35 489.27 43116.45 48071.67 2021-11-05 09:27:38.000 309 21251.36 489.23 43116.40 48071.65 2021-11-05 09:27:39.000 309 21251.34 489.19 43116.40 48071.62 2021-11-05 09:27:40.000 309 21251.35 489.17 43116.37 48071.62 2021-11-05 09:27:41.000 309 21251.36 489.14 43116.36 48071.64 2021-11-05 09:27:42.000 309 21251.37 489.13 43116.36 48071.64 2021-11-05 09:27:43.000 309 21251.35 489.15 43116.37 48071.60 2021-11-05 09:27:44.000 309 21251.37 489.10 43116.38 48071.65 2021-11-05 09:27:45.000 309 21251.37 489.09 43116.38 48071.56 2021-11-05 09:27:46.000 309 21251.37 489.11 43116.37 48071.67 2021-11-05 09:27:47.000 309 21251.38 489.09 43116.42 48071.62 2021-11-05 09:27:48.000 309 21251.39 489.10 43116.40 48071.64 2021-11-05 09:27:49.000 309 21251.42 489.06 43116.47 48071.68 2021-11-05 09:27:50.000 309 21251.43 489.09 43116.46 48071.72 2021-11-05 09:27:51.000 309 21251.39 489.11 43116.48 48071.68 2021-11-05 09:27:52.000 309 21251.42 489.11 43116.50 48071.73 2021-11-05 09:27:53.000 309 21251.48 489.11 43116.48 48071.74 2021-11-05 09:27:54.000 309 21251.52 489.04 43116.50 48071.80 2021-11-05 09:27:55.000 309 21251.56 489.00 43116.53 48071.81 2021-11-05 09:27:56.000 309 21251.62 488.94 43116.57 48071.86 2021-11-05 09:27:57.000 309 21251.65 488.93 43116.53 48071.90 2021-11-05 09:27:58.000 309 21251.69 488.87 43116.53 48071.92 2021-11-05 09:27:59.000 309 21251.73 488.81 43116.56 48071.95 2021-11-05 09:28:00.000 309 21251.79 488.80 43116.55 48071.93 2021-11-05 09:28:01.000 309 21251.78 488.84 43116.50 48071.92 2021-11-05 09:28:02.000 309 21251.73 488.88 43116.46 48071.96 2021-11-05 09:28:03.000 309 21251.66 488.92 43116.38 48071.87 2021-11-05 09:28:04.000 309 21251.60 488.93 43116.35 48071.77 2021-11-05 09:28:05.000 309 21251.56 488.88 43116.32 48071.64 2021-11-05 09:28:06.000 309 21251.48 488.90 43116.29 48071.66 2021-11-05 09:28:07.000 309 21251.43 488.88 43116.31 48071.64 2021-11-05 09:28:08.000 309 21251.38 488.89 43116.29 48071.55 2021-11-05 09:28:09.000 309 21251.33 488.92 43116.29 48071.59 2021-11-05 09:28:10.000 309 21251.28 488.92 43116.35 48071.56 2021-11-05 09:28:11.000 309 21251.23 488.95 43116.34 48071.53 2021-11-05 09:28:12.000 309 21251.18 488.98 43116.32 48071.52 2021-11-05 09:28:13.000 309 21251.15 489.01 43116.33 48071.53 2021-11-05 09:28:14.000 309 21251.14 489.05 43116.34 48071.43 2021-11-05 09:28:15.000 309 21251.12 489.08 43116.35 48071.51 2021-11-05 09:28:16.000 309 21251.12 489.08 43116.35 48071.52 2021-11-05 09:28:17.000 309 21251.17 489.08 43116.37 48071.46 2021-11-05 09:28:18.000 309 21251.26 489.10 43116.34 48071.54 2021-11-05 09:28:19.000 309 21251.27 489.14 43116.31 48071.49 2021-11-05 09:28:20.000 309 21251.32 489.15 43116.29 48071.59 2021-11-05 09:28:21.000 309 21251.40 489.18 43116.26 48071.52 2021-11-05 09:28:22.000 309 21251.45 489.16 43116.28 48071.58 2021-11-05 09:28:23.000 309 21251.52 489.15 43116.28 48071.55 2021-11-05 09:28:24.000 309 21251.53 489.12 43116.33 48071.64 2021-11-05 09:28:25.000 309 21251.53 489.07 43116.35 48071.59 2021-11-05 09:28:26.000 309 21251.49 489.01 43116.33 48071.68 2021-11-05 09:28:27.000 309 21251.49 489.01 43116.39 48071.65 2021-11-05 09:28:28.000 309 21251.51 488.96 43116.43 48071.74 2021-11-05 09:28:29.000 309 21251.50 488.92 43116.48 48071.71 2021-11-05 09:28:30.000 309 21251.45 488.93 43116.47 48071.71 2021-11-05 09:28:31.000 309 21251.42 488.97 43116.50 48071.79 2021-11-05 09:28:32.000 309 21251.39 488.95 43116.52 48071.76 2021-11-05 09:28:33.000 309 21251.35 488.98 43116.56 48071.79 2021-11-05 09:28:34.000 309 21251.31 489.01 43116.59 48071.74 2021-11-05 09:28:35.000 309 21251.31 489.05 43116.56 48071.80 2021-11-05 09:28:36.000 309 21251.31 489.06 43116.57 48071.76 2021-11-05 09:28:37.000 309 21251.32 489.09 43116.58 48071.78 2021-11-05 09:28:38.000 309 21251.32 489.12 43116.59 48071.75 2021-11-05 09:28:39.000 309 21251.28 489.13 43116.56 48071.79 2021-11-05 09:28:40.000 309 21251.30 489.16 43116.57 48071.76 2021-11-05 09:28:41.000 309 21251.30 489.18 43116.60 48071.74 2021-11-05 09:28:42.000 309 21251.29 489.24 43116.55 48071.77 2021-11-05 09:28:43.000 309 21251.31 489.25 43116.51 48071.73 2021-11-05 09:28:44.000 309 21251.30 489.30 43116.49 48071.73 2021-11-05 09:28:45.000 309 21251.32 489.34 43116.46 48071.72 2021-11-05 09:28:46.000 309 21251.32 489.36 43116.43 48071.73 2021-11-05 09:28:47.000 309 21251.30 489.47 43116.42 48071.71 2021-11-05 09:28:48.000 309 21251.30 489.52 43116.38 48071.69 2021-11-05 09:28:49.000 309 21251.29 489.54 43116.34 48071.63 2021-11-05 09:28:50.000 309 21251.26 489.55 43116.28 48071.56 2021-11-05 09:28:51.000 309 21251.24 489.57 43116.26 48071.51 2021-11-05 09:28:52.000 309 21251.21 489.59 43116.23 48071.52 2021-11-05 09:28:53.000 309 21251.21 489.59 43116.24 48071.46 2021-11-05 09:28:54.000 309 21251.21 489.57 43116.25 48071.47 2021-11-05 09:28:55.000 309 21251.23 489.56 43116.25 48071.44 2021-11-05 09:28:56.000 309 21251.22 489.55 43116.28 48071.48 2021-11-05 09:28:57.000 309 21251.21 489.62 43116.24 48071.44 2021-11-05 09:28:58.000 309 21251.22 489.69 43116.18 48071.48 2021-11-05 09:28:59.000 309 21251.23 489.69 43116.15 48071.39 2021-11-05 09:29:00.000 309 21251.25 489.69 43116.08 48071.39 2021-11-05 09:29:01.000 309 21251.26 489.71 43116.06 48071.38 2021-11-05 09:29:02.000 309 21251.24 489.72 43116.10 48071.29 2021-11-05 09:29:03.000 309 21251.26 489.68 43116.07 48071.38 2021-11-05 09:29:04.000 309 21251.26 489.70 43116.04 48071.29 2021-11-05 09:29:05.000 309 21251.25 489.71 43116.05 48071.36 2021-11-05 09:29:06.000 309 21251.21 489.72 43116.06 48071.28 2021-11-05 09:29:07.000 309 21251.20 489.71 43116.05 48071.32 2021-11-05 09:29:08.000 309 21251.16 489.72 43116.06 48071.31 2021-11-05 09:29:09.000 309 21251.15 489.73 43116.06 48071.26 2021-11-05 09:29:10.000 309 21251.16 489.71 43116.06 48071.26 2021-11-05 09:29:11.000 309 21251.16 489.70 43116.06 48071.24 2021-11-05 09:29:12.000 309 21251.13 489.70 43116.04 48071.30 2021-11-05 09:29:13.000 309 21251.12 489.70 43116.08 48071.29 2021-11-05 09:29:14.000 309 21251.12 489.67 43116.12 48071.31 2021-11-05 09:29:15.000 309 21251.11 489.63 43116.16 48071.35 2021-11-05 09:29:16.000 309 21251.13 489.59 43116.21 48071.37 2021-11-05 09:29:17.000 309 21251.12 489.54 43116.25 48071.40 2021-11-05 09:29:18.000 309 21251.12 489.51 43116.29 48071.44 2021-11-05 09:29:19.000 309 21251.11 489.54 43116.34 48071.47 2021-11-05 09:29:20.000 309 21251.09 489.54 43116.38 48071.51 2021-11-05 09:29:21.000 309 21251.06 489.56 43116.41 48071.56 2021-11-05 09:29:22.000 309 21251.03 489.60 43116.45 48071.56 2021-11-05 09:29:23.000 309 21251.04 489.60 43116.47 48071.62 2021-11-05 09:29:24.000 309 21251.04 489.61 43116.48 48071.54 2021-11-05 09:29:25.000 309 21251.00 489.66 43116.54 48071.65 2021-11-05 09:29:26.000 309 21250.96 489.68 43116.55 48071.60 2021-11-05 09:29:27.000 309 21250.95 489.69 43116.60 48071.62 2021-11-05 09:29:28.000 309 21250.92 489.67 43116.64 48071.64 2021-11-05 09:29:29.000 309 21250.92 489.68 43116.64 48071.61 2021-11-05 09:29:30.000 309 21250.96 489.75 43116.63 48071.66 2021-11-05 09:29:31.000 309 21250.99 489.81 43116.62 48071.70 2021-11-05 09:29:32.000 309 21251.07 489.83 43116.61 48071.67 2021-11-05 09:29:33.000 309 21251.13 489.82 43116.57 48071.72 2021-11-05 09:29:34.000 309 21251.16 489.84 43116.54 48071.77 2021-11-05 09:29:35.000 309 21251.18 489.82 43116.58 48071.71 2021-11-05 09:29:36.000 309 21251.21 489.80 43116.61 48071.79 2021-11-05 09:29:37.000 309 21251.25 489.78 43116.60 48071.74 2021-11-05 09:29:38.000 309 21251.27 489.78 43116.63 48071.81 2021-11-05 09:29:39.000 309 21251.27 489.77 43116.63 48071.83 2021-11-05 09:29:40.000 309 21251.25 489.77 43116.63 48071.79 2021-11-05 09:29:41.000 309 21251.24 489.79 43116.62 48071.81 2021-11-05 09:29:42.000 309 21251.23 489.80 43116.62 48071.87 2021-11-05 09:29:43.000 309 21251.26 489.79 43116.62 48071.85 2021-11-05 09:29:44.000 309 21251.21 489.81 43116.63 48071.82 2021-11-05 09:29:45.000 309 21251.20 489.82 43116.62 48071.77 2021-11-05 09:29:46.000 309 21251.20 489.84 43116.62 48071.82 2021-11-05 09:29:47.000 309 21251.19 489.83 43116.64 48071.78 2021-11-05 09:29:48.000 309 21251.18 489.82 43116.58 48071.80 2021-11-05 09:29:49.000 309 21251.19 489.80 43116.60 48071.74 2021-11-05 09:29:50.000 309 21251.18 489.79 43116.64 48071.78 2021-11-05 09:29:51.000 309 21251.13 489.77 43116.65 48071.80 2021-11-05 09:29:52.000 309 21251.13 489.77 43116.63 48071.75 2021-11-05 09:29:53.000 309 21251.16 489.77 43116.62 48071.84 2021-11-05 09:29:54.000 309 21251.19 489.74 43116.63 48071.77 2021-11-05 09:29:55.000 309 21251.14 489.72 43116.65 48071.84 2021-11-05 09:29:56.000 309 21251.15 489.71 43116.67 48071.81 2021-11-05 09:29:57.000 309 21251.17 489.71 43116.68 48071.85 2021-11-05 09:29:58.000 309 21251.16 489.74 43116.70 48071.83 2021-11-05 09:29:59.000 309 21251.14 489.75 43116.70 48071.90 2021-11-05 09:30:00.000 309 21251.14 489.73 43116.73 48071.83 2021-11-05 09:30:01.000 309 21251.13 489.72 43116.74 48071.91 2021-11-05 09:30:02.000 309 21251.13 489.76 43116.73 48071.87 2021-11-05 09:30:03.000 309 21251.13 489.78 43116.77 48071.84 2021-11-05 09:30:04.000 309 21251.13 489.80 43116.75 48071.91 2021-11-05 09:30:05.000 309 21251.15 489.79 43116.74 48071.88 2021-11-05 09:30:06.000 309 21251.11 489.80 43116.71 48071.86 2021-11-05 09:30:07.000 309 21251.06 489.82 43116.73 48071.88 2021-11-05 09:30:08.000 309 21251.08 489.86 43116.72 48071.83 2021-11-05 09:30:09.000 309 21251.07 489.90 43116.70 48071.83 2021-11-05 09:30:10.000 309 21251.10 489.92 43116.68 48071.83 2021-11-05 09:30:11.000 309 21251.09 489.92 43116.65 48071.86 2021-11-05 09:30:12.000 309 21251.07 489.95 43116.66 48071.82 2021-11-05 09:30:13.000 309 21251.05 489.97 43116.64 48071.84 2021-11-05 09:30:14.000 309 21251.04 489.93 43116.68 48071.76 2021-11-05 09:30:15.000 309 21251.06 489.93 43116.66 48071.75 2021-11-05 09:30:16.000 309 21251.06 489.93 43116.65 48071.76 2021-11-05 09:30:17.000 309 21251.05 489.95 43116.67 48071.79 2021-11-05 09:30:18.000 309 21251.07 489.97 43116.65 48071.80 2021-11-05 09:30:19.000 309 21251.05 489.97 43116.63 48071.73 2021-11-05 09:30:20.000 309 21251.06 489.96 43116.59 48071.78 2021-11-05 09:30:21.000 309 21251.04 489.96 43116.61 48071.74 2021-11-05 09:30:22.000 309 21251.03 489.98 43116.58 48071.75 2021-11-05 09:30:23.000 309 21251.04 490.00 43116.58 48071.69 2021-11-05 09:30:24.000 309 21251.08 490.00 43116.56 48071.76 2021-11-05 09:30:25.000 309 21251.07 489.99 43116.57 48071.70 2021-11-05 09:30:26.000 309 21251.06 490.03 43116.57 48071.70 2021-11-05 09:30:27.000 309 21251.06 490.07 43116.57 48071.71 2021-11-05 09:30:28.000 309 21251.06 490.09 43116.57 48071.74 2021-11-05 09:30:29.000 309 21251.03 490.10 43116.53 48071.66 2021-11-05 09:30:30.000 309 21251.02 490.10 43116.51 48071.72 2021-11-05 09:30:31.000 309 21250.99 490.11 43116.52 48071.66 2021-11-05 09:30:32.000 309 21251.01 490.11 43116.54 48071.63 2021-11-05 09:30:33.000 309 21251.01 490.11 43116.56 48071.69 2021-11-05 09:30:34.000 309 21251.01 490.12 43116.54 48071.61 2021-11-05 09:30:35.000 309 21250.99 490.11 43116.54 48071.70 2021-11-05 09:30:36.000 309 21250.97 490.13 43116.51 48071.60 2021-11-05 09:30:37.000 309 21250.91 490.19 43116.46 48071.65 2021-11-05 09:30:38.000 309 21250.89 490.24 43116.42 48071.54 2021-11-05 09:30:39.000 309 21250.86 490.23 43116.40 48071.49 2021-11-05 09:30:40.000 309 21250.86 490.24 43116.38 48071.42 2021-11-05 09:30:41.000 309 21250.84 490.22 43116.33 48071.42 2021-11-05 09:30:42.000 309 21250.80 490.20 43116.34 48071.40 2021-11-05 09:30:43.000 309 21250.79 490.17 43116.32 48071.43 2021-11-05 09:30:44.000 309 21250.76 490.14 43116.35 48071.40 2021-11-05 09:30:45.000 309 21250.73 490.13 43116.37 48071.43 2021-11-05 09:30:46.000 309 21250.74 490.13 43116.35 48071.36 2021-11-05 09:30:47.000 309 21250.75 490.11 43116.37 48071.35 2021-11-05 09:30:48.000 309 21250.75 490.13 43116.40 48071.43 2021-11-05 09:30:49.000 309 21250.74 490.12 43116.43 48071.39 2021-11-05 09:30:50.000 309 21250.73 490.10 43116.42 48071.43 2021-11-05 09:30:51.000 309 21250.69 490.14 43116.37 48071.43 2021-11-05 09:30:52.000 309 21250.63 490.26 43116.33 48071.42 2021-11-05 09:30:53.000 309 21250.54 490.38 43116.28 48071.31 2021-11-05 09:30:54.000 309 21250.49 490.42 43116.23 48071.30 2021-11-05 09:30:55.000 309 21250.48 490.43 43116.19 48071.17 2021-11-05 09:30:56.000 309 21250.46 490.44 43116.15 48071.07 2021-11-05 09:30:57.000 309 21250.47 490.47 43116.08 48071.04 2021-11-05 09:30:58.000 309 21250.49 490.46 43116.07 48071.01 2021-11-05 09:30:59.000 309 21250.49 490.46 43115.99 48071.02 2021-11-05 09:31:00.000 309 21250.49 490.46 43115.98 48070.98 2021-11-05 09:31:01.000 309 21250.54 490.42 43115.98 48070.90 2021-11-05 09:31:02.000 309 21250.52 490.40 43116.00 48070.91 2021-11-05 09:31:03.000 309 21250.57 490.36 43115.97 48070.97 2021-11-05 09:31:04.000 309 21250.53 490.35 43116.00 48070.94 2021-11-05 09:31:05.000 309 21250.56 490.35 43116.00 48071.02 2021-11-05 09:31:06.000 309 21250.56 490.39 43115.99 48070.95 2021-11-05 09:31:07.000 309 21250.57 490.41 43116.00 48070.96 2021-11-05 09:31:08.000 309 21250.52 490.41 43115.94 48070.96 2021-11-05 09:31:09.000 309 21250.51 490.42 43115.93 48070.85 2021-11-05 09:31:10.000 309 21250.49 490.45 43115.93 48070.87 2021-11-05 09:31:11.000 309 21250.48 490.46 43115.90 48070.88 2021-11-05 09:31:12.000 309 21250.52 490.47 43115.87 48070.89 2021-11-05 09:31:13.000 309 21250.53 490.49 43115.82 48070.83 2021-11-05 09:31:14.000 309 21250.56 490.47 43115.82 48070.79 2021-11-05 09:31:15.000 309 21250.60 490.43 43115.84 48070.84 2021-11-05 09:31:16.000 309 21250.63 490.39 43115.87 48070.83 2021-11-05 09:31:17.000 309 21250.67 490.34 43115.87 48070.92 2021-11-05 09:31:18.000 309 21250.70 490.33 43115.90 48070.91 2021-11-05 09:31:19.000 309 21250.74 490.31 43115.94 48070.95 2021-11-05 09:31:20.000 309 21250.78 490.27 43115.93 48070.99 2021-11-05 09:31:21.000 309 21250.81 490.23 43115.96 48071.01 2021-11-05 09:31:22.000 309 21250.82 490.25 43115.98 48071.05 2021-11-05 09:31:23.000 309 21250.83 490.28 43115.95 48071.04 2021-11-05 09:31:24.000 309 21250.80 490.31 43115.90 48071.06 2021-11-05 09:31:25.000 309 21250.81 490.29 43115.88 48070.99 2021-11-05 09:31:26.000 309 21250.82 490.27 43115.87 48071.01 2021-11-05 09:31:27.000 309 21250.83 490.29 43115.82 48070.97 2021-11-05 09:31:28.000 309 21250.86 490.26 43115.82 48070.98 2021-11-05 09:31:29.000 309 21250.91 490.24 43115.82 48070.99 2021-11-05 09:31:30.000 309 21250.93 490.22 43115.86 48070.98 2021-11-05 09:31:31.000 309 21250.96 490.19 43115.86 48071.01 2021-11-05 09:31:32.000 309 21250.98 490.18 43115.86 48071.07 2021-11-05 09:31:33.000 309 21250.95 490.17 43115.87 48071.07 2021-11-05 09:31:34.000 309 21250.97 490.15 43115.90 48071.05 2021-11-05 09:31:35.000 309 21250.94 490.14 43115.95 48071.09 2021-11-05 09:31:36.000 309 21250.99 490.09 43115.96 48071.07 2021-11-05 09:31:37.000 309 21251.00 490.09 43115.96 48071.10 2021-11-05 09:31:38.000 309 21251.00 490.07 43116.00 48071.16 2021-11-05 09:31:39.000 309 21251.04 490.05 43116.01 48071.15 2021-11-05 09:31:40.000 309 21251.08 490.05 43116.01 48071.24 2021-11-05 09:31:41.000 309 21251.09 490.05 43116.04 48071.16 2021-11-05 09:31:42.000 309 21251.10 490.02 43116.03 48071.25 2021-11-05 09:31:43.000 309 21251.11 490.01 43116.05 48071.21 2021-11-05 09:31:44.000 309 21251.14 490.03 43116.04 48071.26 2021-11-05 09:31:45.000 309 21251.14 490.01 43116.07 48071.28 2021-11-05 09:31:46.000 309 21251.18 490.00 43116.07 48071.31 2021-11-05 09:31:47.000 309 21251.19 489.97 43116.07 48071.28 2021-11-05 09:31:48.000 309 21251.18 489.97 43116.11 48071.31 2021-11-05 09:31:49.000 309 21251.21 489.95 43116.11 48071.37 2021-11-05 09:31:50.000 309 21251.25 489.93 43116.13 48071.35 2021-11-05 09:31:51.000 309 21251.25 489.93 43116.15 48071.39 2021-11-05 09:31:52.000 309 21251.28 489.92 43116.14 48071.36 2021-11-05 09:31:53.000 309 21251.33 489.95 43116.12 48071.45 2021-11-05 09:31:54.000 309 21251.33 489.95 43116.15 48071.40 2021-11-05 09:31:55.000 309 21251.34 489.97 43116.13 48071.49 2021-11-05 09:31:56.000 309 21251.36 489.98 43116.12 48071.51 2021-11-05 09:31:57.000 309 21251.36 489.95 43116.13 48071.47 2021-11-05 09:31:58.000 309 21251.36 489.90 43116.16 48071.45 2021-11-05 09:31:59.000 309 21251.35 489.88 43116.17 48071.49 2021-11-05 09:32:00.000 309 21251.37 489.89 43116.21 48071.49 2021-11-05 09:32:01.000 309 21251.38 489.85 43116.25 48071.55 2021-11-05 09:32:02.000 309 21251.39 489.82 43116.24 48071.56 2021-11-05 09:32:03.000 309 21251.37 489.81 43116.27 48071.55 2021-11-05 09:32:04.000 309 21251.38 489.81 43116.27 48071.55 2021-11-05 09:32:05.000 309 21251.34 489.80 43116.29 48071.58 2021-11-05 09:32:06.000 309 21251.36 489.76 43116.30 48071.61 2021-11-05 09:32:07.000 309 21251.33 489.73 43116.37 48071.62 2021-11-05 09:32:08.000 309 21251.35 489.70 43116.39 48071.62 2021-11-05 09:32:09.000 309 21251.41 489.67 43116.38 48071.65 2021-11-05 09:32:10.000 309 21251.50 489.65 43116.43 48071.75 2021-11-05 09:32:11.000 309 21251.54 489.61 43116.43 48071.71 2021-11-05 09:32:12.000 309 21251.60 489.56 43116.47 48071.77 2021-11-05 09:32:13.000 309 21251.66 489.51 43116.50 48071.83 2021-11-05 09:32:14.000 309 21251.67 489.48 43116.48 48071.90 2021-11-05 09:32:15.000 309 21251.71 489.45 43116.47 48071.90 2021-11-05 09:32:16.000 309 21251.77 489.39 43116.51 48072.00 2021-11-05 09:32:17.000 309 21251.82 489.35 43116.51 48071.95 2021-11-05 09:32:18.000 309 21251.80 489.31 43116.53 48071.95 2021-11-05 09:32:19.000 309 21251.81 489.26 43116.56 48072.03 2021-11-05 09:32:20.000 309 21251.81 489.22 43116.57 48072.04 2021-11-05 09:32:21.000 309 21251.82 489.20 43116.58 48072.03 2021-11-05 09:32:22.000 309 21251.79 489.19 43116.57 48072.06 2021-11-05 09:32:23.000 309 21251.80 489.19 43116.55 48072.04 2021-11-05 09:32:24.000 309 21251.82 489.19 43116.54 48072.01 2021-11-05 09:32:25.000 309 21251.82 489.18 43116.52 48072.05 2021-11-05 09:32:26.000 309 21251.85 489.16 43116.53 48072.09 2021-11-05 09:32:27.000 309 21251.83 489.15 43116.55 48072.05 2021-11-05 09:32:28.000 309 21251.83 489.12 43116.56 48072.08 2021-11-05 09:32:29.000 309 21251.86 489.10 43116.57 48072.04 2021-11-05 09:32:30.000 309 21251.83 489.07 43116.57 48072.03 2021-11-05 09:32:31.000 309 21251.80 489.05 43116.58 48072.04 2021-11-05 09:32:32.000 309 21251.82 489.02 43116.60 48072.03 2021-11-05 09:32:33.000 309 21251.84 488.99 43116.60 48072.03 2021-11-05 09:32:34.000 309 21251.87 488.99 43116.58 48072.09 2021-11-05 09:32:35.000 309 21251.89 488.97 43116.62 48072.12 2021-11-05 09:32:36.000 309 21251.92 488.98 43116.61 48072.13 2021-11-05 09:32:37.000 309 21251.93 488.94 43116.60 48072.07 2021-11-05 09:32:38.000 309 21251.99 488.91 43116.57 48072.10 2021-11-05 09:32:39.000 309 21252.03 488.90 43116.57 48072.13 2021-11-05 09:32:40.000 309 21252.07 488.87 43116.58 48072.11 2021-11-05 09:32:41.000 309 21252.11 488.83 43116.56 48072.19 2021-11-05 09:32:42.000 309 21252.12 488.81 43116.56 48072.21 2021-11-05 09:32:43.000 309 21252.15 488.77 43116.56 48072.15 2021-11-05 09:32:44.000 309 21252.20 488.73 43116.59 48072.15 2021-11-05 09:32:45.000 309 21252.23 488.69 43116.58 48072.22 2021-11-05 09:32:46.000 309 21252.26 488.65 43116.58 48072.22 2021-11-05 09:32:47.000 309 21252.30 488.63 43116.54 48072.29 2021-11-05 09:32:48.000 309 21252.30 488.60 43116.55 48072.21 2021-11-05 09:32:49.000 309 21252.31 488.56 43116.55 48072.34 2021-11-05 09:32:50.000 309 21252.35 488.54 43116.57 48072.25 2021-11-05 09:32:51.000 309 21252.36 488.50 43116.56 48072.32 2021-11-05 09:32:52.000 309 21252.43 488.44 43116.58 48072.33 2021-11-05 09:32:53.000 309 21252.47 488.38 43116.62 48072.35 2021-11-05 09:32:54.000 309 21252.46 488.37 43116.66 48072.38 2021-11-05 09:32:55.000 309 21252.48 488.36 43116.65 48072.43 2021-11-05 09:32:56.000 309 21252.52 488.32 43116.67 48072.39 2021-11-05 09:32:57.000 309 21252.54 488.33 43116.70 48072.42 2021-11-05 09:32:58.000 309 21252.52 488.32 43116.71 48072.50 2021-11-05 09:32:59.000 309 21252.55 488.29 43116.67 48072.47 2021-11-05 09:33:00.000 309 21252.55 488.26 43116.69 48072.47 2021-11-05 09:33:01.000 309 21252.62 488.26 43116.76 48072.56 2021-11-05 09:33:02.000 309 21252.65 488.24 43116.78 48072.51 2021-11-05 09:33:03.000 309 21252.69 488.23 43116.81 48072.62 2021-11-05 09:33:04.000 309 21252.69 488.22 43116.82 48072.64 2021-11-05 09:33:05.000 309 21252.69 488.22 43116.83 48072.63 2021-11-05 09:33:06.000 309 21252.67 488.21 43116.82 48072.60 2021-11-05 09:33:07.000 309 21252.70 488.18 43116.87 48072.66 2021-11-05 09:33:08.000 309 21252.68 488.16 43116.89 48072.62 2021-11-05 09:33:09.000 309 21252.60 488.15 43116.84 48072.66 2021-11-05 09:33:10.000 309 21252.59 488.12 43116.88 48072.64 2021-11-05 09:33:11.000 309 21252.55 488.12 43116.88 48072.60 2021-11-05 09:33:12.000 309 21252.54 488.17 43116.86 48072.64 2021-11-05 09:33:13.000 309 21252.56 488.21 43116.81 48072.58 2021-11-05 09:33:14.000 309 21252.59 488.25 43116.84 48072.61 2021-11-05 09:33:15.000 309 21252.62 488.23 43116.82 48072.63 2021-11-05 09:33:16.000 309 21252.61 488.23 43116.81 48072.53 2021-11-05 09:33:17.000 309 21252.60 488.22 43116.77 48072.51 2021-11-05 09:33:18.000 309 21252.58 488.20 43116.76 48072.58 2021-11-05 09:33:19.000 309 21252.58 488.21 43116.75 48072.57 2021-11-05 09:33:20.000 309 21252.58 488.19 43116.74 48072.51 2021-11-05 09:33:21.000 309 21252.54 488.19 43116.72 48072.47 2021-11-05 09:33:22.000 309 21252.52 488.22 43116.70 48072.51 2021-11-05 09:33:23.000 309 21252.50 488.23 43116.68 48072.41 2021-11-05 09:33:24.000 309 21252.47 488.26 43116.65 48072.47 2021-11-05 09:33:25.000 309 21252.51 488.25 43116.61 48072.43 2021-11-05 09:33:26.000 309 21252.55 488.21 43116.62 48072.34 2021-11-05 09:33:27.000 309 21252.57 488.20 43116.60 48072.36 2021-11-05 09:33:28.000 309 21252.59 488.18 43116.61 48072.44 2021-11-05 09:33:29.000 309 21252.62 488.21 43116.58 48072.39 2021-11-05 09:33:30.000 309 21252.59 488.21 43116.58 48072.34 2021-11-05 09:33:31.000 309 21252.62 488.22 43116.54 48072.38 2021-11-05 09:33:32.000 309 21252.65 488.20 43116.51 48072.44 2021-11-05 09:33:33.000 309 21252.63 488.21 43116.53 48072.30 2021-11-05 09:33:34.000 309 21252.61 488.22 43116.52 48072.44 2021-11-05 09:33:35.000 309 21252.64 488.22 43116.51 48072.34 2021-11-05 09:33:36.000 309 21252.69 488.21 43116.51 48072.43 2021-11-05 09:33:37.000 309 21252.69 488.22 43116.51 48072.32 2021-11-05 09:33:38.000 309 21252.67 488.22 43116.52 48072.33 2021-11-05 09:33:39.000 309 21252.68 488.21 43116.52 48072.39 2021-11-05 09:33:40.000 309 21252.70 488.21 43116.51 48072.38 2021-11-05 09:33:41.000 309 21252.70 488.21 43116.48 48072.36 2021-11-05 09:33:42.000 309 21252.72 488.18 43116.49 48072.33 2021-11-05 09:33:43.000 309 21252.73 488.17 43116.52 48072.38 2021-11-05 09:33:44.000 309 21252.74 488.17 43116.51 48072.44 2021-11-05 09:33:45.000 309 21252.73 488.21 43116.53 48072.39 2021-11-05 09:33:46.000 309 21252.76 488.23 43116.48 48072.41 2021-11-05 09:33:47.000 309 21252.77 488.24 43116.44 48072.35 2021-11-05 09:33:48.000 309 21252.78 488.24 43116.40 48072.32 2021-11-05 09:33:49.000 309 21252.78 488.25 43116.39 48072.32 2021-11-05 09:33:50.000 309 21252.73 488.23 43116.39 48072.32 2021-11-05 09:33:51.000 309 21252.72 488.25 43116.37 48072.31 2021-11-05 09:33:52.000 309 21252.71 488.32 43116.37 48072.27 2021-11-05 09:33:53.000 309 21252.71 488.34 43116.29 48072.21 2021-11-05 09:33:54.000 309 21252.69 488.35 43116.29 48072.18 2021-11-05 09:33:55.000 309 21252.67 488.37 43116.29 48072.21 2021-11-05 09:33:56.000 309 21252.63 488.40 43116.27 48072.14 2021-11-05 09:33:57.000 309 21252.64 488.46 43116.29 48072.14 2021-11-05 09:33:58.000 309 21252.58 488.61 43116.19 48072.08 2021-11-05 09:33:59.000 309 21252.50 488.72 43116.11 48072.02 2021-11-05 09:34:00.000 309 21252.45 488.84 43115.98 48071.94 2021-11-05 09:34:01.000 309 21252.42 488.95 43115.89 48071.78 2021-11-05 09:34:02.000 309 21252.36 488.98 43115.81 48071.73 2021-11-05 09:34:03.000 309 21252.34 488.96 43115.77 48071.59 2021-11-05 09:34:04.000 309 21252.35 488.95 43115.74 48071.55 2021-11-05 09:34:05.000 309 21252.32 489.01 43115.71 48071.58 2021-11-05 09:34:06.000 309 21252.33 489.05 43115.71 48071.57 2021-11-05 09:34:07.000 309 21252.31 489.07 43115.70 48071.48 2021-11-05 09:34:08.000 309 21252.31 489.16 43115.63 48071.51 2021-11-05 09:34:09.000 309 21252.29 489.23 43115.55 48071.46 2021-11-05 09:34:10.000 309 21252.32 489.27 43115.55 48071.38 2021-11-05 09:34:11.000 309 21252.32 489.32 43115.51 48071.38 2021-11-05 09:34:12.000 309 21252.34 489.35 43115.48 48071.38 2021-11-05 09:34:13.000 309 21252.32 489.40 43115.46 48071.37 2021-11-05 09:34:14.000 309 21252.31 489.42 43115.44 48071.29 2021-11-05 09:34:15.000 309 21252.30 489.48 43115.44 48071.26 2021-11-05 09:34:16.000 309 21252.25 489.49 43115.44 48071.30 2021-11-05 09:34:17.000 309 21252.23 489.49 43115.42 48071.29 2021-11-05 09:34:18.000 309 21252.22 489.51 43115.38 48071.19 2021-11-05 09:34:19.000 309 21252.21 489.50 43115.39 48071.24 2021-11-05 09:34:20.000 309 21252.21 489.51 43115.39 48071.17 2021-11-05 09:34:21.000 309 21252.25 489.52 43115.41 48071.23 2021-11-05 09:34:22.000 309 21252.29 489.48 43115.41 48071.27 2021-11-05 09:34:23.000 309 21252.28 489.49 43115.41 48071.24 2021-11-05 09:34:24.000 309 21252.28 489.49 43115.42 48071.27 2021-11-05 09:34:25.000 309 21252.31 489.48 43115.46 48071.27 2021-11-05 09:34:26.000 309 21252.32 489.47 43115.46 48071.31 2021-11-05 09:34:27.000 309 21252.31 489.48 43115.49 48071.32 2021-11-05 09:34:28.000 309 21252.32 489.46 43115.50 48071.29 2021-11-05 09:34:29.000 309 21252.33 489.49 43115.50 48071.35 2021-11-05 09:34:30.000 309 21252.36 489.51 43115.52 48071.42 2021-11-05 09:34:31.000 309 21252.34 489.53 43115.54 48071.40 2021-11-05 09:34:32.000 309 21252.28 489.57 43115.54 48071.40 2021-11-05 09:34:33.000 309 21252.26 489.59 43115.60 48071.35 2021-11-05 09:34:34.000 309 21252.29 489.64 43115.52 48071.39 2021-11-05 09:34:35.000 309 21252.27 489.70 43115.50 48071.34 2021-11-05 09:34:36.000 309 21252.26 489.74 43115.50 48071.34 2021-11-05 09:34:37.000 309 21252.27 489.79 43115.43 48071.29 2021-11-05 09:34:38.000 309 21252.28 489.82 43115.46 48071.25 2021-11-05 09:34:39.000 309 21252.24 489.86 43115.43 48071.29 2021-11-05 09:34:40.000 309 21252.21 489.83 43115.38 48071.20 2021-11-05 09:34:41.000 309 21252.18 489.86 43115.39 48071.24 2021-11-05 09:34:42.000 309 21252.20 489.83 43115.42 48071.10 2021-11-05 09:34:43.000 309 21252.20 489.82 43115.46 48071.23 2021-11-05 09:34:44.000 309 21252.21 489.77 43115.45 48071.17 2021-11-05 09:34:45.000 309 21252.21 489.73 43115.46 48071.30 2021-11-05 09:34:46.000 309 21252.20 489.76 43115.46 48071.31 2021-11-05 09:34:47.000 309 21252.20 489.79 43115.49 48071.25 2021-11-05 09:34:48.000 309 21252.18 489.80 43115.54 48071.31 2021-11-05 09:34:49.000 309 21252.16 489.84 43115.56 48071.26 2021-11-05 09:34:50.000 309 21252.14 489.85 43115.51 48071.33 2021-11-05 09:34:51.000 309 21252.12 489.85 43115.55 48071.29 2021-11-05 09:34:52.000 309 21252.10 489.86 43115.60 48071.33 2021-11-05 09:34:53.000 309 21252.09 489.87 43115.61 48071.34 2021-11-05 09:34:54.000 309 21252.08 489.87 43115.63 48071.36 2021-11-05 09:34:55.000 309 21252.10 489.83 43115.68 48071.36 2021-11-05 09:34:56.000 309 21252.06 489.81 43115.72 48071.40 2021-11-05 09:34:57.000 309 21252.05 489.84 43115.68 48071.40 2021-11-05 09:34:58.000 309 21252.04 489.85 43115.68 48071.35 2021-11-05 09:34:59.000 309 21252.03 489.83 43115.68 48071.35 2021-11-05 09:35:00.000 309 21252.00 489.86 43115.71 48071.43 2021-11-05 09:35:01.000 309 21252.04 489.85 43115.71 48071.41 2021-11-05 09:35:02.000 309 21252.08 489.83 43115.71 48071.42 2021-11-05 09:35:03.000 309 21252.09 489.79 43115.76 48071.43 2021-11-05 09:35:04.000 309 21252.08 489.78 43115.77 48071.42 2021-11-05 09:35:05.000 309 21252.05 489.77 43115.81 48071.51 2021-11-05 09:35:06.000 309 21252.03 489.79 43115.84 48071.46 2021-11-05 09:35:07.000 309 21252.04 489.80 43115.88 48071.56 2021-11-05 09:35:08.000 309 21252.03 489.84 43115.90 48071.48 2021-11-05 09:35:09.000 309 21251.99 489.89 43115.88 48071.54 2021-11-05 09:35:10.000 309 21251.98 489.93 43115.84 48071.54 2021-11-05 09:35:11.000 309 21251.96 489.96 43115.86 48071.50 2021-11-05 09:35:12.000 309 21251.97 489.97 43115.86 48071.53 2021-11-05 09:35:13.000 309 21251.97 490.03 43115.87 48071.44 2021-11-05 09:35:14.000 309 21251.93 490.08 43115.84 48071.55 2021-11-05 09:35:15.000 309 21251.91 490.09 43115.82 48071.44 2021-11-05 09:35:16.000 309 21251.89 490.13 43115.85 48071.45 2021-11-05 09:35:17.000 309 21251.88 490.19 43115.85 48071.41 2021-11-05 09:35:18.000 309 21251.89 490.19 43115.85 48071.46 2021-11-05 09:35:19.000 309 21251.89 490.19 43115.82 48071.37 2021-11-05 09:35:20.000 309 21251.91 490.18 43115.80 48071.44 2021-11-05 09:35:21.000 309 21251.89 490.17 43115.79 48071.47 2021-11-05 09:35:22.000 309 21251.89 490.16 43115.78 48071.39 2021-11-05 09:35:23.000 309 21251.85 490.20 43115.79 48071.39 2021-11-05 09:35:24.000 309 21251.85 490.22 43115.82 48071.40 2021-11-05 09:35:25.000 309 21251.82 490.22 43115.85 48071.37 2021-11-05 09:35:26.000 309 21251.82 490.26 43115.79 48071.38 2021-11-05 09:35:27.000 309 21251.82 490.26 43115.78 48071.39 2021-11-05 09:35:28.000 309 21251.81 490.28 43115.76 48071.28 2021-11-05 09:35:29.000 309 21251.79 490.30 43115.75 48071.31 2021-11-05 09:35:30.000 309 21251.76 490.31 43115.68 48071.26 2021-11-05 09:35:31.000 309 21251.75 490.29 43115.66 48071.32 2021-11-05 09:35:32.000 309 21251.77 490.26 43115.70 48071.28 2021-11-05 09:35:33.000 309 21251.76 490.21 43115.72 48071.28 2021-11-05 09:35:34.000 309 21251.76 490.18 43115.73 48071.23 2021-11-05 09:35:35.000 309 21251.78 490.14 43115.74 48071.25 2021-11-05 09:35:36.000 309 21251.76 490.11 43115.75 48071.29 2021-11-05 09:35:37.000 309 21251.74 490.10 43115.75 48071.29 2021-11-05 09:35:38.000 309 21251.75 490.08 43115.79 48071.42 2021-11-05 09:35:39.000 309 21251.75 490.07 43115.80 48071.40 2021-11-05 09:35:40.000 309 21251.77 490.05 43115.85 48071.42 2021-11-05 09:35:41.000 309 21251.71 490.05 43115.88 48071.34 2021-11-05 09:35:42.000 309 21251.68 490.04 43115.86 48071.45 2021-11-05 09:35:43.000 309 21251.69 490.02 43115.89 48071.35 2021-11-05 09:35:44.000 309 21251.66 490.06 43115.88 48071.44 2021-11-05 09:35:45.000 309 21251.70 490.05 43115.91 48071.47 2021-11-05 09:35:46.000 309 21251.71 490.04 43115.94 48071.49 2021-11-05 09:35:47.000 309 21251.70 490.03 43115.96 48071.46 2021-11-05 09:35:48.000 309 21251.69 489.98 43115.98 48071.41 2021-11-05 09:35:49.000 309 21251.74 489.97 43115.98 48071.45 2021-11-05 09:35:50.000 309 21251.72 489.96 43115.98 48071.55 2021-11-05 09:35:51.000 309 21251.70 489.92 43116.00 48071.56 2021-11-05 09:35:52.000 309 21251.71 489.90 43116.08 48071.54 2021-11-05 09:35:53.000 309 21251.70 489.89 43116.14 48071.63 2021-11-05 09:35:54.000 309 21251.72 489.85 43116.16 48071.62 2021-11-05 09:35:55.000 309 21251.73 489.84 43116.17 48071.58 2021-11-05 09:35:56.000 309 21251.75 489.83 43116.17 48071.71 2021-11-05 09:35:57.000 309 21251.76 489.80 43116.20 48071.74 2021-11-05 09:35:58.000 309 21251.76 489.80 43116.22 48071.72 2021-11-05 09:35:59.000 309 21251.77 489.79 43116.23 48071.75 2021-11-05 09:36:00.000 309 21251.78 489.75 43116.25 48071.71 2021-11-05 09:36:01.000 309 21251.76 489.74 43116.29 48071.70 2021-11-05 09:36:02.000 309 21251.76 489.74 43116.29 48071.76 2021-11-05 09:36:03.000 309 21251.80 489.74 43116.31 48071.86 2021-11-05 09:36:04.000 309 21251.80 489.74 43116.31 48071.69 2021-11-05 09:36:05.000 309 21251.78 489.70 43116.28 48071.85 2021-11-05 09:36:06.000 309 21251.80 489.68 43116.30 48071.83 2021-11-05 09:36:07.000 309 21251.80 489.67 43116.32 48071.81 2021-11-05 09:36:08.000 309 21251.82 489.63 43116.35 48071.82 2021-11-05 09:36:09.000 309 21251.83 489.61 43116.34 48071.84 2021-11-05 09:36:10.000 309 21251.80 489.60 43116.33 48071.86 2021-11-05 09:36:11.000 309 21251.79 489.59 43116.31 48071.85 2021-11-05 09:36:12.000 309 21251.76 489.57 43116.28 48071.82 2021-11-05 09:36:13.000 309 21251.77 489.54 43116.30 48071.80 2021-11-05 09:36:14.000 309 21251.76 489.52 43116.34 48071.86 2021-11-05 09:36:15.000 309 21251.75 489.44 43116.35 48071.80 2021-11-05 09:36:16.000 309 21251.80 489.39 43116.40 48071.89 2021-11-05 09:36:17.000 309 21251.82 489.40 43116.44 48071.84 2021-11-05 09:36:18.000 309 21251.84 489.41 43116.46 48071.99 2021-11-05 09:36:19.000 309 21251.87 489.38 43116.45 48071.92 2021-11-05 09:36:20.000 309 21251.92 489.34 43116.48 48072.03 2021-11-05 09:36:21.000 309 21251.93 489.30 43116.52 48071.99 2021-11-05 09:36:22.000 309 21251.96 489.25 43116.54 48072.09 2021-11-05 09:36:23.000 309 21252.00 489.25 43116.56 48072.06 2021-11-05 09:36:24.000 309 21252.07 489.20 43116.59 48072.23 2021-11-05 09:36:25.000 309 21252.07 489.16 43116.64 48072.14 2021-11-05 09:36:26.000 309 21252.11 489.16 43116.66 48072.31 2021-11-05 09:36:27.000 309 21252.18 489.15 43116.65 48072.33 2021-11-05 09:36:28.000 309 21252.19 489.11 43116.66 48072.33 2021-11-05 09:36:29.000 309 21252.22 489.08 43116.65 48072.33 2021-11-05 09:36:30.000 309 21252.28 489.02 43116.70 48072.37 2021-11-05 09:36:31.000 309 21252.30 488.99 43116.71 48072.34 2021-11-05 09:36:32.000 309 21252.31 488.94 43116.71 48072.31 2021-11-05 09:36:33.000 309 21252.33 488.89 43116.71 48072.42 2021-11-05 09:36:34.000 309 21252.34 488.89 43116.70 48072.33 2021-11-05 09:36:35.000 309 21252.34 488.83 43116.70 48072.41 2021-11-05 09:36:36.000 309 21252.29 488.79 43116.73 48072.37 2021-11-05 09:36:37.000 309 21252.30 488.73 43116.75 48072.53 2021-11-05 09:36:38.000 309 21252.26 488.69 43116.75 48072.45 2021-11-05 09:36:39.000 309 21252.26 488.67 43116.77 48072.40 2021-11-05 09:36:40.000 309 21252.21 488.64 43116.75 48072.40 2021-11-05 09:36:41.000 309 21252.17 488.61 43116.76 48072.48 2021-11-05 09:36:42.000 309 21252.15 488.55 43116.81 48072.44 2021-11-05 09:36:43.000 309 21252.12 488.52 43116.86 48072.36 2021-11-05 09:36:44.000 309 21252.09 488.54 43116.84 48072.42 2021-11-05 09:36:45.000 309 21252.07 488.51 43116.82 48072.43 2021-11-05 09:36:46.000 309 21252.06 488.51 43116.80 48072.41 2021-11-05 09:36:47.000 309 21252.03 488.52 43116.81 48072.48 2021-11-05 09:36:48.000 309 21252.04 488.51 43116.83 48072.42 2021-11-05 09:36:49.000 309 21252.03 488.50 43116.81 48072.34 2021-11-05 09:36:50.000 309 21252.03 488.51 43116.81 48072.38 2021-11-05 09:36:51.000 309 21252.02 488.50 43116.81 48072.44 2021-11-05 09:36:52.000 309 21251.98 488.51 43116.81 48072.36 2021-11-05 09:36:53.000 309 21251.96 488.50 43116.80 48072.28 2021-11-05 09:36:54.000 309 21251.90 488.51 43116.80 48072.33 2021-11-05 09:36:55.000 309 21251.88 488.53 43116.76 48072.24 2021-11-05 09:36:56.000 309 21251.81 488.57 43116.72 48072.28 2021-11-05 09:36:57.000 309 21251.74 488.65 43116.70 48072.15 2021-11-05 09:36:58.000 309 21251.66 488.77 43116.65 48072.21 2021-11-05 09:36:59.000 309 21251.58 488.86 43116.57 48072.08 2021-11-05 09:37:00.000 309 21251.55 488.93 43116.49 48071.95 2021-11-05 09:37:01.000 309 21251.50 489.03 43116.44 48071.83 2021-11-05 09:37:02.000 309 21251.45 489.11 43116.35 48071.84 2021-11-05 09:37:03.000 309 21251.44 489.16 43116.30 48071.69 2021-11-05 09:37:04.000 309 21251.46 489.22 43116.22 48071.69 2021-11-05 09:37:05.000 309 21251.39 489.40 43116.13 48071.67 2021-11-05 09:37:06.000 309 21251.39 489.52 43116.06 48071.47 2021-11-05 09:37:07.000 309 21251.38 489.60 43115.94 48071.46 2021-11-05 09:37:08.000 309 21251.38 489.63 43115.83 48071.26 2021-11-05 09:37:09.000 309 21251.43 489.60 43115.78 48071.27 2021-11-05 09:37:10.000 309 21251.50 489.57 43115.74 48071.16 2021-11-05 09:37:11.000 309 21251.59 489.43 43115.72 48071.24 2021-11-05 09:37:12.000 309 21251.67 489.27 43115.75 48071.23 2021-11-05 09:37:13.000 309 21251.75 489.13 43115.78 48071.27 2021-11-05 09:37:14.000 309 21251.83 489.04 43115.86 48071.40 2021-11-05 09:37:15.000 309 21251.93 488.96 43115.91 48071.48 2021-11-05 09:37:16.000 309 21252.01 488.90 43115.95 48071.56 2021-11-05 09:37:17.000 309 21252.08 488.82 43115.93 48071.55 2021-11-05 09:37:18.000 309 21252.07 488.76 43115.96 48071.55 2021-11-05 09:37:19.000 309 21252.07 488.78 43115.98 48071.66 2021-11-05 09:37:20.000 309 21252.07 488.73 43115.98 48071.68 2021-11-05 09:37:21.000 309 21252.09 488.64 43115.99 48071.59 2021-11-05 09:37:22.000 309 21252.11 488.60 43116.00 48071.66 2021-11-05 09:37:23.000 309 21252.11 488.57 43115.98 48071.65 2021-11-05 09:37:24.000 309 21252.08 488.52 43115.97 48071.59 2021-11-05 09:37:25.000 309 21252.06 488.47 43116.06 48071.66 2021-11-05 09:37:26.000 309 21252.05 488.45 43116.04 48071.75 2021-11-05 09:37:27.000 309 21252.09 488.40 43116.08 48071.68 2021-11-05 09:37:28.000 309 21252.10 488.36 43116.11 48071.83 2021-11-05 09:37:29.000 309 21252.09 488.36 43116.12 48071.81 2021-11-05 09:37:30.000 309 21252.10 488.37 43116.14 48071.80 2021-11-05 09:37:31.000 309 21252.06 488.41 43116.14 48071.77 2021-11-05 09:37:32.000 309 21252.04 488.50 43116.12 48071.86 2021-11-05 09:37:33.000 309 21252.04 488.61 43116.08 48071.71 2021-11-05 09:37:34.000 309 21252.06 488.60 43116.02 48071.74 2021-11-05 09:37:35.000 309 21252.07 488.59 43116.00 48071.63 2021-11-05 09:37:36.000 309 21252.07 488.55 43116.00 48071.70 2021-11-05 09:37:37.000 309 21252.06 488.51 43116.04 48071.70 2021-11-05 09:37:38.000 309 21252.09 488.49 43116.02 48071.66 2021-11-05 09:37:39.000 309 21252.05 488.53 43116.00 48071.69 2021-11-05 09:37:40.000 309 21252.00 488.58 43116.00 48071.65 2021-11-05 09:37:41.000 309 21251.94 488.66 43115.98 48071.55 2021-11-05 09:37:42.000 309 21251.82 488.84 43115.91 48071.54 2021-11-05 09:37:43.000 309 21251.75 488.96 43115.77 48071.48 2021-11-05 09:37:44.000 309 21251.70 488.98 43115.64 48071.26 2021-11-05 09:37:45.000 309 21251.67 488.99 43115.64 48071.27 2021-11-05 09:37:46.000 309 21251.64 489.00 43115.61 48071.22 2021-11-05 09:37:47.000 309 21251.62 488.99 43115.63 48071.09 2021-11-05 09:37:48.000 309 21251.64 488.95 43115.64 48071.09 2021-11-05 09:37:49.000 309 21251.63 488.96 43115.66 48071.14 2021-11-05 09:37:50.000 309 21251.64 488.97 43115.68 48071.18 2021-11-05 09:37:51.000 309 21251.65 489.00 43115.72 48071.18 2021-11-05 09:37:52.000 309 21251.69 489.00 43115.72 48071.27 2021-11-05 09:37:53.000 309 21251.71 488.99 43115.74 48071.29 2021-11-05 09:37:54.000 309 21251.73 488.99 43115.71 48071.26 2021-11-05 09:37:55.000 309 21251.74 488.98 43115.73 48071.24 2021-11-05 09:37:56.000 309 21251.78 488.92 43115.73 48071.31 2021-11-05 09:37:57.000 309 21251.81 488.90 43115.75 48071.28 2021-11-05 09:37:58.000 309 21251.85 488.89 43115.78 48071.33 2021-11-05 09:37:59.000 309 21251.89 488.89 43115.77 48071.40 2021-11-05 09:38:00.000 309 21251.90 488.93 43115.74 48071.44 2021-11-05 09:38:01.000 309 21251.96 488.98 43115.74 48071.36 2021-11-05 09:38:02.000 309 21252.00 488.95 43115.75 48071.43 2021-11-05 09:38:03.000 309 21252.01 488.93 43115.75 48071.38 2021-11-05 09:38:04.000 309 21252.03 488.88 43115.78 48071.40 2021-11-05 09:38:05.000 309 21252.01 488.85 43115.79 48071.47 2021-11-05 09:38:06.000 309 21251.99 488.84 43115.81 48071.42 2021-11-05 09:38:07.000 309 21251.93 488.89 43115.78 48071.54 2021-11-05 09:38:08.000 309 21251.92 488.91 43115.79 48071.41 2021-11-05 09:38:09.000 309 21251.89 488.90 43115.81 48071.47 2021-11-05 09:38:10.000 309 21251.81 488.87 43115.86 48071.51 2021-11-05 09:38:11.000 309 21251.80 488.88 43115.89 48071.50 2021-11-05 09:38:12.000 309 21251.81 488.89 43115.91 48071.43 2021-11-05 09:38:13.000 309 21251.83 488.92 43115.91 48071.57 2021-11-05 09:38:14.000 309 21251.86 488.93 43115.86 48071.45 2021-11-05 09:38:15.000 309 21251.88 488.93 43115.82 48071.38 2021-11-05 09:38:16.000 309 21251.92 488.91 43115.82 48071.47 2021-11-05 09:38:17.000 309 21251.96 488.88 43115.81 48071.39 2021-11-05 09:38:18.000 309 21251.99 488.85 43115.79 48071.46 2021-11-05 09:38:19.000 309 21251.98 488.79 43115.76 48071.38 2021-11-05 09:38:20.000 309 21251.98 488.76 43115.77 48071.44 2021-11-05 09:38:21.000 309 21251.99 488.72 43115.81 48071.47 2021-11-05 09:38:22.000 309 21251.97 488.69 43115.80 48071.45 2021-11-05 09:38:23.000 309 21251.96 488.65 43115.79 48071.43 2021-11-05 09:38:24.000 309 21251.97 488.59 43115.82 48071.52 2021-11-05 09:38:25.000 309 21251.99 488.59 43115.81 48071.44 2021-11-05 09:38:26.000 309 21251.96 488.57 43115.85 48071.39 2021-11-05 09:38:27.000 309 21251.94 488.57 43115.84 48071.50 2021-11-05 09:38:28.000 309 21251.92 488.61 43115.83 48071.54 2021-11-05 09:38:29.000 309 21251.87 488.60 43115.83 48071.45 2021-11-05 09:38:30.000 309 21251.94 488.57 43115.86 48071.40 2021-11-05 09:38:31.000 309 21251.96 488.54 43115.98 48071.45 2021-11-05 09:38:32.000 309 21251.82 488.55 43115.96 48071.57 2021-11-05 09:38:33.000 309 21251.78 488.58 43115.89 48071.57 2021-11-05 09:38:34.000 309 21251.72 488.66 43115.82 48071.40 2021-11-05 09:38:35.000 309 21251.67 488.73 43115.78 48071.41 2021-11-05 09:38:36.000 309 21251.66 488.74 43115.74 48071.29 2021-11-05 09:38:37.000 309 21251.62 488.75 43115.70 48071.17 2021-11-05 09:38:38.000 309 21251.60 488.79 43115.68 48071.15 2021-11-05 09:38:39.000 309 21251.62 488.77 43115.69 48071.20 2021-11-05 09:38:40.000 309 21251.62 488.76 43115.65 48071.10 2021-11-05 09:38:41.000 309 21251.62 488.74 43115.62 48071.16 2021-11-05 09:38:42.000 309 21251.64 488.71 43115.62 48071.22 2021-11-05 09:38:43.000 309 21251.63 488.66 43115.64 48071.15 2021-11-05 09:38:44.000 309 21251.64 488.59 43115.68 48071.14 2021-11-05 09:38:45.000 309 21251.62 488.55 43115.70 48071.11 2021-11-05 09:38:46.000 309 21251.60 488.53 43115.73 48071.25 2021-11-05 09:38:47.000 309 21251.62 488.51 43115.77 48071.15 2021-11-05 09:38:48.000 309 21251.70 488.38 43115.84 48071.27 2021-11-05 09:38:49.000 309 21251.79 488.18 43115.95 48071.25 2021-11-05 09:38:50.000 309 21251.86 488.06 43116.08 48071.49 2021-11-05 09:38:51.000 309 21251.87 488.00 43116.18 48071.59 2021-11-05 09:38:52.000 309 21251.90 488.01 43116.26 48071.74 2021-11-05 09:38:53.000 309 21251.91 488.03 43116.32 48071.78 2021-11-05 09:38:54.000 309 21251.88 488.06 43116.36 48071.85 2021-11-05 09:38:55.000 309 21251.88 488.06 43116.38 48071.95 2021-11-05 09:38:56.000 309 21251.85 488.07 43116.42 48071.85 2021-11-05 09:38:57.000 309 21251.84 488.04 43116.42 48071.96 2021-11-05 09:38:58.000 309 21251.83 487.99 43116.43 48071.91 2021-11-05 09:38:59.000 309 21251.82 488.01 43116.48 48072.03 2021-11-05 09:39:00.000 309 21251.88 488.00 43116.50 48072.02 2021-11-05 09:39:01.000 309 21251.93 487.96 43116.53 48072.04 2021-11-05 09:39:02.000 309 21251.93 487.94 43116.52 48072.02 2021-11-05 09:39:03.000 309 21251.99 487.92 43116.59 48072.11 2021-11-05 09:39:04.000 309 21252.03 487.92 43116.57 48072.08 2021-11-05 09:39:05.000 309 21252.07 487.91 43116.57 48072.20 2021-11-05 09:39:06.000 309 21252.09 487.86 43116.55 48072.10 2021-11-05 09:39:07.000 309 21252.14 487.83 43116.56 48072.23 2021-11-05 09:39:08.000 309 21252.16 487.82 43116.53 48072.12 2021-11-05 09:39:09.000 309 21252.18 487.81 43116.52 48072.23 2021-11-05 09:39:10.000 309 21252.19 487.79 43116.54 48072.17 2021-11-05 09:39:11.000 309 21252.20 487.82 43116.57 48072.26 2021-11-05 09:39:12.000 309 21252.25 487.79 43116.56 48072.16 2021-11-05 09:39:13.000 309 21252.25 487.78 43116.55 48072.28 2021-11-05 09:39:14.000 309 21252.21 487.77 43116.56 48072.26 2021-11-05 09:39:15.000 309 21252.21 487.75 43116.57 48072.19 2021-11-05 09:39:16.000 309 21252.22 487.75 43116.56 48072.18 2021-11-05 09:39:17.000 309 21252.18 487.75 43116.55 48072.25 2021-11-05 09:39:18.000 309 21252.18 487.76 43116.54 48072.15 2021-11-05 09:39:19.000 309 21252.18 487.72 43116.51 48072.23 2021-11-05 09:39:20.000 309 21252.18 487.72 43116.51 48072.23 2021-11-05 09:39:21.000 309 21252.19 487.74 43116.50 48072.14 2021-11-05 09:39:22.000 309 21252.22 487.73 43116.54 48072.13 2021-11-05 09:39:23.000 309 21252.20 487.73 43116.53 48072.25 2021-11-05 09:39:24.000 309 21252.21 487.69 43116.52 48072.25 2021-11-05 09:39:25.000 309 21252.23 487.67 43116.50 48072.17 2021-11-05 09:39:26.000 309 21252.23 487.67 43116.49 48072.13 2021-11-05 09:39:27.000 309 21252.24 487.66 43116.53 48072.22 2021-11-05 09:39:28.000 309 21252.22 487.67 43116.51 48072.14 2021-11-05 09:39:29.000 309 21252.22 487.63 43116.49 48072.20 2021-11-05 09:39:30.000 309 21252.14 487.68 43116.44 48072.22 2021-11-05 09:39:31.000 309 21252.06 487.75 43116.39 48072.08 2021-11-05 09:39:32.000 309 21252.01 487.80 43116.33 48071.99 2021-11-05 09:39:33.000 309 21251.94 487.84 43116.28 48071.99 2021-11-05 09:39:34.000 309 21251.88 487.86 43116.23 48071.80 2021-11-05 09:39:35.000 309 21251.86 487.89 43116.20 48071.83 2021-11-05 09:39:36.000 309 21251.77 487.99 43116.14 48071.80 2021-11-05 09:39:37.000 309 21251.69 488.08 43116.03 48071.63 2021-11-05 09:39:38.000 309 21251.66 488.13 43115.95 48071.51 2021-11-05 09:39:39.000 309 21251.60 488.19 43115.89 48071.41 2021-11-05 09:39:40.000 309 21251.54 488.19 43115.84 48071.38 2021-11-05 09:39:41.000 309 21251.48 488.23 43115.79 48071.31 2021-11-05 09:39:42.000 309 21251.42 488.25 43115.72 48071.18 2021-11-05 09:39:43.000 309 21251.37 488.24 43115.69 48071.12 2021-11-05 09:39:44.000 309 21251.31 488.24 43115.69 48071.11 2021-11-05 09:39:45.000 309 21251.29 488.27 43115.67 48071.03 2021-11-05 09:39:46.000 309 21251.24 488.29 43115.64 48070.98 2021-11-05 09:39:47.000 309 21251.22 488.29 43115.61 48071.03 2021-11-05 09:39:48.000 309 21251.20 488.29 43115.64 48071.01 2021-11-05 09:39:49.000 309 21251.19 488.28 43115.63 48070.97 2021-11-05 09:39:50.000 309 21251.20 488.30 43115.61 48070.92 2021-11-05 09:39:51.000 309 21251.20 488.31 43115.59 48070.89 2021-11-05 09:39:52.000 309 21251.21 488.33 43115.58 48070.91 2021-11-05 09:39:53.000 309 21251.27 488.33 43115.60 48070.97 2021-11-05 09:39:54.000 309 21251.28 488.33 43115.56 48070.85 2021-11-05 09:39:55.000 309 21251.31 488.30 43115.55 48070.93 2021-11-05 09:39:56.000 309 21251.30 488.29 43115.51 48070.83 2021-11-05 09:39:57.000 309 21251.34 488.28 43115.54 48070.91 2021-11-05 09:39:58.000 309 21251.33 488.29 43115.56 48070.91 2021-11-05 09:39:59.000 309 21251.31 488.28 43115.51 48070.91 2021-11-05 09:40:00.000 309 21251.30 488.33 43115.48 48070.84 2021-11-05 09:40:01.000 309 21251.33 488.32 43115.44 48070.82 2021-11-05 09:40:02.000 309 21251.30 488.29 43115.43 48070.82 2021-11-05 09:40:03.000 309 21251.26 488.25 43115.43 48070.83 2021-11-05 09:40:04.000 309 21251.26 488.22 43115.42 48070.81 2021-11-05 09:40:05.000 309 21251.21 488.21 43115.40 48070.75 2021-11-05 09:40:06.000 309 21251.18 488.18 43115.39 48070.82 2021-11-05 09:40:07.000 309 21251.17 488.14 43115.43 48070.76 2021-11-05 09:40:08.000 309 21251.06 488.09 43115.49 48070.70 2021-11-05 09:40:09.000 309 21251.00 488.08 43115.50 48070.82 2021-11-05 09:40:10.000 309 21250.94 488.07 43115.54 48070.71 2021-11-05 09:40:11.000 309 21250.87 488.08 43115.54 48070.77 2021-11-05 09:40:12.000 309 21250.81 488.02 43115.54 48070.70 2021-11-05 09:40:13.000 309 21250.80 487.99 43115.57 48070.77 2021-11-05 09:40:14.000 309 21250.80 487.99 43115.54 48070.70 2021-11-05 09:40:15.000 309 21250.79 488.03 43115.56 48070.70 2021-11-05 09:40:16.000 309 21250.75 488.05 43115.51 48070.74 2021-11-05 09:40:17.000 309 21250.71 488.04 43115.49 48070.64 2021-11-05 09:40:18.000 309 21250.70 488.06 43115.45 48070.67 2021-11-05 09:40:19.000 309 21250.68 488.07 43115.45 48070.61 2021-11-05 09:40:20.000 309 21250.66 488.08 43115.44 48070.53 2021-11-05 09:40:21.000 309 21250.66 488.05 43115.44 48070.53 2021-11-05 09:40:22.000 309 21250.63 488.02 43115.46 48070.58 2021-11-05 09:40:23.000 309 21250.64 487.99 43115.47 48070.61 2021-11-05 09:40:24.000 309 21250.62 488.00 43115.53 48070.52 2021-11-05 09:40:25.000 309 21250.64 487.99 43115.56 48070.63 2021-11-05 09:40:26.000 309 21250.62 487.99 43115.59 48070.67 2021-11-05 09:40:27.000 309 21250.63 488.01 43115.57 48070.64 2021-11-05 09:40:28.000 309 21250.62 488.06 43115.57 48070.62 2021-11-05 09:40:29.000 309 21250.58 488.08 43115.57 48070.58 2021-11-05 09:40:30.000 309 21250.59 488.09 43115.57 48070.65 2021-11-05 09:40:31.000 309 21250.59 488.08 43115.56 48070.66 2021-11-05 09:40:32.000 309 21250.60 488.08 43115.56 48070.69 2021-11-05 09:40:33.000 309 21250.62 488.08 43115.57 48070.63 2021-11-05 09:40:34.000 309 21250.60 488.11 43115.61 48070.71 2021-11-05 09:40:35.000 309 21250.61 488.13 43115.60 48070.66 2021-11-05 09:40:36.000 309 21250.63 488.12 43115.61 48070.64 2021-11-05 09:40:37.000 309 21250.61 488.13 43115.62 48070.60 2021-11-05 09:40:38.000 309 21250.59 488.13 43115.61 48070.64 2021-11-05 09:40:39.000 309 21250.60 488.09 43115.59 48070.66 2021-11-05 09:40:40.000 309 21250.61 488.06 43115.61 48070.57 2021-11-05 09:40:41.000 309 21250.63 488.02 43115.63 48070.64 2021-11-05 09:40:42.000 309 21250.65 487.96 43115.62 48070.72 2021-11-05 09:40:43.000 309 21250.68 487.89 43115.65 48070.70 2021-11-05 09:40:44.000 309 21250.70 487.87 43115.70 48070.68 2021-11-05 09:40:45.000 309 21250.69 487.85 43115.71 48070.71 2021-11-05 09:40:46.000 309 21250.72 487.85 43115.68 48070.81 2021-11-05 09:40:47.000 309 21250.72 487.85 43115.72 48070.72 2021-11-05 09:40:48.000 309 21250.72 487.81 43115.75 48070.77 2021-11-05 09:40:49.000 309 21250.71 487.79 43115.74 48070.82 2021-11-05 09:40:50.000 309 21250.72 487.79 43115.76 48070.88 2021-11-05 09:40:51.000 309 21250.73 487.74 43115.77 48070.85 2021-11-05 09:40:52.000 309 21250.73 487.74 43115.79 48070.82 2021-11-05 09:40:53.000 309 21250.76 487.76 43115.75 48070.81 2021-11-05 09:40:54.000 309 21250.74 487.74 43115.80 48070.84 2021-11-05 09:40:55.000 309 21250.75 487.72 43115.81 48070.94 2021-11-05 09:40:56.000 309 21250.81 487.71 43115.81 48070.83 2021-11-05 09:40:57.000 309 21250.80 487.71 43115.81 48070.95 2021-11-05 09:40:58.000 309 21250.81 487.65 43115.82 48070.94 2021-11-05 09:40:59.000 309 21250.83 487.61 43115.87 48070.94 2021-11-05 09:41:00.000 309 21250.85 487.56 43115.90 48070.93 2021-11-05 09:41:01.000 309 21250.85 487.48 43115.90 48070.98 2021-11-05 09:41:02.000 309 21250.89 487.40 43115.98 48071.08 2021-11-05 09:41:03.000 309 21250.90 487.36 43116.03 48071.11 2021-11-05 09:41:04.000 309 21250.95 487.29 43116.09 48071.15 2021-11-05 09:41:05.000 309 21250.95 487.29 43116.12 48071.27 2021-11-05 09:41:06.000 309 21250.96 487.28 43116.15 48071.26 2021-11-05 09:41:07.000 309 21250.97 487.30 43116.16 48071.25 2021-11-05 09:41:08.000 309 21250.97 487.30 43116.17 48071.29 2021-11-05 09:41:09.000 309 21250.96 487.29 43116.23 48071.36 2021-11-05 09:41:10.000 309 21250.98 487.32 43116.28 48071.43 2021-11-05 09:41:11.000 309 21251.00 487.33 43116.31 48071.42 2021-11-05 09:41:12.000 309 21251.00 487.34 43116.33 48071.48 2021-11-05 09:41:13.000 309 21250.99 487.31 43116.36 48071.47 2021-11-05 09:41:14.000 309 21251.02 487.33 43116.37 48071.46 2021-11-05 09:41:15.000 309 21251.03 487.33 43116.41 48071.50 2021-11-05 09:41:16.000 309 21251.04 487.35 43116.47 48071.57 2021-11-05 09:41:17.000 309 21251.07 487.36 43116.50 48071.62 2021-11-05 09:41:18.000 309 21251.06 487.39 43116.50 48071.62 2021-11-05 09:41:19.000 309 21251.02 487.43 43116.50 48071.68 2021-11-05 09:41:20.000 309 21251.02 487.50 43116.47 48071.64 2021-11-05 09:41:21.000 309 21251.01 487.57 43116.44 48071.65 2021-11-05 09:41:22.000 309 21250.96 487.64 43116.46 48071.57 2021-11-05 09:41:23.000 309 21250.96 487.69 43116.38 48071.59 2021-11-05 09:41:24.000 309 21250.97 487.67 43116.32 48071.52 2021-11-05 09:41:25.000 309 21250.94 487.69 43116.37 48071.57 2021-11-05 09:41:26.000 309 21250.94 487.67 43116.40 48071.48 2021-11-05 09:41:27.000 309 21250.95 487.64 43116.42 48071.43 2021-11-05 09:41:28.000 309 21250.95 487.62 43116.41 48071.52 2021-11-05 09:41:29.000 309 21250.95 487.63 43116.40 48071.55 2021-11-05 09:41:30.000 309 21250.94 487.63 43116.40 48071.53 2021-11-05 09:41:31.000 309 21250.89 487.58 43116.44 48071.54 2021-11-05 09:41:32.000 309 21250.86 487.54 43116.44 48071.53 2021-11-05 09:41:33.000 309 21250.84 487.52 43116.48 48071.47 2021-11-05 09:41:34.000 309 21250.82 487.54 43116.53 48071.62 2021-11-05 09:41:35.000 309 21250.76 487.56 43116.52 48071.52 2021-11-05 09:41:36.000 309 21250.74 487.61 43116.51 48071.60 2021-11-05 09:41:37.000 309 21250.75 487.64 43116.55 48071.53 2021-11-05 09:41:38.000 309 21250.74 487.67 43116.53 48071.62 2021-11-05 09:41:39.000 309 21250.74 487.70 43116.54 48071.52 2021-11-05 09:41:40.000 309 21250.76 487.74 43116.56 48071.51 2021-11-05 09:41:41.000 309 21250.79 487.75 43116.50 48071.54 2021-11-05 09:41:42.000 309 21250.80 487.75 43116.47 48071.52 2021-11-05 09:41:43.000 309 21250.80 487.73 43116.50 48071.56 2021-11-05 09:41:44.000 309 21250.79 487.73 43116.51 48071.54 2021-11-05 09:41:45.000 309 21250.78 487.74 43116.53 48071.56 2021-11-05 09:41:46.000 309 21250.79 487.75 43116.54 48071.54 2021-11-05 09:41:47.000 309 21250.78 487.72 43116.54 48071.60 2021-11-05 09:41:48.000 309 21250.78 487.72 43116.57 48071.50 2021-11-05 09:41:49.000 309 21250.78 487.72 43116.56 48071.58 2021-11-05 09:41:50.000 309 21250.81 487.75 43116.56 48071.64 2021-11-05 09:41:51.000 309 21250.83 487.75 43116.55 48071.59 2021-11-05 09:41:52.000 309 21250.83 487.72 43116.55 48071.53 2021-11-05 09:41:53.000 309 21250.85 487.72 43116.54 48071.60 2021-11-05 09:41:54.000 309 21250.86 487.74 43116.56 48071.56 2021-11-05 09:41:55.000 309 21250.82 487.72 43116.56 48071.57 2021-11-05 09:41:56.000 309 21250.82 487.73 43116.53 48071.61 2021-11-05 09:41:57.000 309 21250.81 487.71 43116.55 48071.63 2021-11-05 09:41:58.000 309 21250.77 487.70 43116.54 48071.54 2021-11-05 09:41:59.000 309 21250.73 487.70 43116.56 48071.54 2021-11-05 09:42:00.000 309 21250.72 487.72 43116.57 48071.58 2021-11-05 09:42:01.000 309 21250.72 487.74 43116.59 48071.51 2021-11-05 09:42:02.000 309 21250.72 487.73 43116.57 48071.55 2021-11-05 09:42:03.000 309 21250.74 487.72 43116.53 48071.65 2021-11-05 09:42:04.000 309 21250.74 487.74 43116.58 48071.55 2021-11-05 09:42:05.000 309 21250.78 487.75 43116.57 48071.57 2021-11-05 09:42:06.000 309 21250.82 487.75 43116.60 48071.65 2021-11-05 09:42:07.000 309 21250.84 487.75 43116.58 48071.59 2021-11-05 09:42:08.000 309 21250.87 487.72 43116.57 48071.62 2021-11-05 09:42:09.000 309 21250.92 487.73 43116.59 48071.61 2021-11-05 09:42:10.000 309 21250.91 487.75 43116.56 48071.60 2021-11-05 09:42:11.000 309 21250.88 487.80 43116.53 48071.64 2021-11-05 09:42:12.000 309 21250.86 487.83 43116.52 48071.59 2021-11-05 09:42:13.000 309 21250.83 487.85 43116.50 48071.58 2021-11-05 09:42:14.000 309 21250.82 487.86 43116.50 48071.56 2021-11-05 09:42:15.000 309 21250.81 487.86 43116.53 48071.59 2021-11-05 09:42:16.000 309 21250.76 487.84 43116.50 48071.50 2021-11-05 09:42:17.000 309 21250.75 487.88 43116.49 48071.57 2021-11-05 09:42:18.000 309 21250.76 487.89 43116.47 48071.47 2021-11-05 09:42:19.000 309 21250.75 487.92 43116.47 48071.57 2021-11-05 09:42:20.000 309 21250.75 487.94 43116.45 48071.57 2021-11-05 09:42:21.000 309 21250.76 487.99 43116.45 48071.49 2021-11-05 09:42:22.000 309 21250.75 488.00 43116.43 48071.46 2021-11-05 09:42:23.000 309 21250.75 488.00 43116.44 48071.48 2021-11-05 09:42:24.000 309 21250.76 488.00 43116.43 48071.44 2021-11-05 09:42:25.000 309 21250.78 488.02 43116.45 48071.48 2021-11-05 09:42:26.000 309 21250.78 488.03 43116.47 48071.46 2021-11-05 09:42:27.000 309 21250.77 488.02 43116.44 48071.49 2021-11-05 09:42:28.000 309 21250.80 488.03 43116.44 48071.52 2021-11-05 09:42:29.000 309 21250.80 488.06 43116.46 48071.42 2021-11-05 09:42:30.000 309 21250.78 488.13 43116.44 48071.51 2021-11-05 09:42:31.000 309 21250.74 488.18 43116.41 48071.42 2021-11-05 09:42:32.000 309 21250.71 488.22 43116.35 48071.48 2021-11-05 09:42:33.000 309 21250.64 488.26 43116.31 48071.34 2021-11-05 09:42:34.000 309 21250.65 488.26 43116.28 48071.39 2021-11-05 09:42:35.000 309 21250.65 488.30 43116.31 48071.35 2021-11-05 09:42:36.000 309 21250.60 488.39 43116.21 48071.27 2021-11-05 09:42:37.000 309 21250.52 488.52 43116.12 48071.25 2021-11-05 09:42:38.000 309 21250.45 488.74 43116.03 48071.10 2021-11-05 09:42:39.000 309 21250.42 488.90 43115.89 48071.04 2021-11-05 09:42:40.000 309 21250.41 489.02 43115.78 48070.85 2021-11-05 09:42:41.000 309 21250.39 489.09 43115.65 48070.68 2021-11-05 09:42:42.000 309 21250.34 489.17 43115.54 48070.56 2021-11-05 09:42:43.000 309 21250.29 489.22 43115.47 48070.52 2021-11-05 09:42:44.000 309 21250.28 489.27 43115.40 48070.46 2021-11-05 09:42:45.000 309 21250.27 489.33 43115.35 48070.41 2021-11-05 09:42:46.000 309 21250.26 489.36 43115.32 48070.29 2021-11-05 09:42:47.000 309 21250.29 489.40 43115.25 48070.23 2021-11-05 09:42:48.000 309 21250.29 489.45 43115.25 48070.29 2021-11-05 09:42:49.000 309 21250.30 489.48 43115.25 48070.17 2021-11-05 09:42:50.000 309 21250.30 489.53 43115.19 48070.15 2021-11-05 09:42:51.000 309 21250.32 489.54 43115.18 48070.14 2021-11-05 09:42:52.000 309 21250.35 489.52 43115.16 48070.17 2021-11-05 09:42:53.000 309 21250.35 489.56 43115.16 48070.17 2021-11-05 09:42:54.000 309 21250.36 489.61 43115.11 48070.10 2021-11-05 09:42:55.000 309 21250.37 489.60 43115.10 48070.15 2021-11-05 09:42:56.000 309 21250.41 489.61 43115.12 48070.20 2021-11-05 09:42:57.000 309 21250.45 489.59 43115.10 48070.17 2021-11-05 09:42:58.000 309 21250.49 489.55 43115.10 48070.13 2021-11-05 09:42:59.000 309 21250.52 489.54 43115.13 48070.12 2021-11-05 09:43:00.000 309 21250.51 489.52 43115.14 48070.23 2021-11-05 09:43:01.000 309 21250.51 489.53 43115.13 48070.16 2021-11-05 09:43:02.000 309 21250.50 489.54 43115.14 48070.25 2021-11-05 09:43:03.000 309 21250.49 489.53 43115.12 48070.22 2021-11-05 09:43:04.000 309 21250.45 489.55 43115.11 48070.17 2021-11-05 09:43:05.000 309 21250.43 489.53 43115.16 48070.25 2021-11-05 09:43:06.000 309 21250.42 489.54 43115.14 48070.20 2021-11-05 09:43:07.000 309 21250.42 489.56 43115.17 48070.16 2021-11-05 09:43:08.000 309 21250.43 489.57 43115.16 48070.16 2021-11-05 09:43:09.000 309 21250.40 489.59 43115.17 48070.18 2021-11-05 09:43:10.000 309 21250.38 489.66 43115.16 48070.25 2021-11-05 09:43:11.000 309 21250.40 489.75 43115.14 48070.16 2021-11-05 09:43:12.000 309 21250.38 489.83 43115.11 48070.14 2021-11-05 09:43:13.000 309 21250.37 489.88 43115.03 48070.09 2021-11-05 09:43:14.000 309 21250.38 489.95 43114.96 48070.07 2021-11-05 09:43:15.000 309 21250.41 489.97 43114.92 48070.05 2021-11-05 09:43:16.000 309 21250.43 489.98 43114.93 48069.99 2021-11-05 09:43:17.000 309 21250.45 489.99 43114.90 48069.99 2021-11-05 09:43:18.000 309 21250.52 490.00 43114.86 48070.04 2021-11-05 09:43:19.000 309 21250.51 490.02 43114.85 48069.96 2021-11-05 09:43:20.000 309 21250.51 490.00 43114.84 48069.96 2021-11-05 09:43:21.000 309 21250.49 489.97 43114.86 48070.00 2021-11-05 09:43:22.000 309 21250.49 489.95 43114.88 48070.04 2021-11-05 09:43:23.000 309 21250.48 489.93 43114.90 48070.02 2021-11-05 09:43:24.000 309 21250.50 489.95 43114.92 48069.97 2021-11-05 09:43:25.000 309 21250.51 489.95 43114.92 48070.05 2021-11-05 09:43:26.000 309 21250.53 489.93 43114.93 48070.03 2021-11-05 09:43:27.000 309 21250.55 489.94 43114.92 48070.00 2021-11-05 09:43:28.000 309 21250.56 489.94 43114.93 48070.09 2021-11-05 09:43:29.000 309 21250.56 489.91 43114.96 48070.02 2021-11-05 09:43:30.000 309 21250.60 489.91 43114.97 48070.13 2021-11-05 09:43:31.000 309 21250.59 489.92 43114.96 48070.02 2021-11-05 09:43:32.000 309 21250.61 489.92 43114.97 48070.12 2021-11-05 09:43:33.000 309 21250.61 489.90 43114.99 48070.13 2021-11-05 09:43:34.000 309 21250.61 489.89 43114.98 48070.04 2021-11-05 09:43:35.000 309 21250.63 489.89 43114.99 48070.16 2021-11-05 09:43:36.000 309 21250.66 489.92 43114.98 48070.10 2021-11-05 09:43:37.000 309 21250.70 489.93 43115.00 48070.14 2021-11-05 09:43:38.000 309 21250.71 489.93 43115.01 48070.15 2021-11-05 09:43:39.000 309 21250.68 489.92 43115.01 48070.13 2021-11-05 09:43:40.000 309 21250.70 489.90 43115.00 48070.14 2021-11-05 09:43:41.000 309 21250.73 489.86 43115.01 48070.14 2021-11-05 09:43:42.000 309 21250.74 489.82 43115.05 48070.16 2021-11-05 09:43:43.000 309 21250.71 489.79 43115.08 48070.25 2021-11-05 09:43:44.000 309 21250.70 489.72 43115.14 48070.25 2021-11-05 09:43:45.000 309 21250.70 489.65 43115.17 48070.27 2021-11-05 09:43:46.000 309 21250.70 489.59 43115.22 48070.31 2021-11-05 09:43:47.000 309 21250.66 489.61 43115.24 48070.44 2021-11-05 09:43:48.000 309 21250.66 489.59 43115.29 48070.44 2021-11-05 09:43:49.000 309 21250.66 489.59 43115.35 48070.43 2021-11-05 09:43:50.000 309 21250.65 489.60 43115.36 48070.47 2021-11-05 09:43:51.000 309 21250.63 489.59 43115.32 48070.45 2021-11-05 09:43:52.000 309 21250.64 489.59 43115.35 48070.45 2021-11-05 09:43:53.000 309 21250.69 489.54 43115.39 48070.43 2021-11-05 09:43:54.000 309 21250.71 489.53 43115.44 48070.55 2021-11-05 09:43:55.000 309 21250.77 489.51 43115.48 48070.60 2021-11-05 09:43:56.000 309 21250.76 489.49 43115.54 48070.65 2021-11-05 09:43:57.000 309 21250.76 489.46 43115.57 48070.67 2021-11-05 09:43:58.000 309 21250.78 489.47 43115.58 48070.67 2021-11-05 09:43:59.000 309 21250.77 489.48 43115.64 48070.79 2021-11-05 09:44:00.000 309 21250.77 489.47 43115.64 48070.70 2021-11-05 09:44:01.000 309 21250.78 489.46 43115.64 48070.74 2021-11-05 09:44:02.000 309 21250.81 489.46 43115.65 48070.81 2021-11-05 09:44:03.000 309 21250.83 489.43 43115.70 48070.78 2021-11-05 09:44:04.000 309 21250.86 489.37 43115.69 48070.85 2021-11-05 09:44:05.000 309 21250.90 489.37 43115.74 48070.84 2021-11-05 09:44:06.000 309 21250.91 489.38 43115.72 48070.93 2021-11-05 09:44:07.000 309 21250.93 489.39 43115.73 48070.86 2021-11-05 09:44:08.000 309 21250.95 489.40 43115.70 48070.86 2021-11-05 09:44:09.000 309 21250.95 489.43 43115.67 48070.96 2021-11-05 09:44:10.000 309 21250.94 489.42 43115.69 48070.83 2021-11-05 09:44:11.000 309 21250.95 489.42 43115.66 48070.93 2021-11-05 09:44:12.000 309 21250.96 489.44 43115.68 48070.84 2021-11-05 09:44:13.000 309 21250.97 489.43 43115.68 48070.96 2021-11-05 09:44:14.000 309 21250.94 489.46 43115.68 48070.85 2021-11-05 09:44:15.000 309 21250.92 489.49 43115.63 48070.82 2021-11-05 09:44:16.000 309 21250.94 489.53 43115.60 48070.89 2021-11-05 09:44:17.000 309 21250.93 489.58 43115.56 48070.80 2021-11-05 09:44:18.000 309 21250.92 489.58 43115.57 48070.86 2021-11-05 09:44:19.000 309 21250.93 489.56 43115.60 48070.79 2021-11-05 09:44:20.000 309 21250.97 489.55 43115.59 48070.76 2021-11-05 09:44:21.000 309 21250.97 489.57 43115.59 48070.82 2021-11-05 09:44:22.000 309 21250.96 489.55 43115.63 48070.87 2021-11-05 09:44:23.000 309 21250.96 489.55 43115.65 48070.83 2021-11-05 09:44:24.000 309 21250.98 489.53 43115.67 48070.85 2021-11-05 09:44:25.000 309 21251.00 489.56 43115.67 48070.88 2021-11-05 09:44:26.000 309 21251.02 489.55 43115.69 48070.85 2021-11-05 09:44:27.000 309 21251.05 489.56 43115.70 48070.86 2021-11-05 09:44:28.000 309 21251.06 489.58 43115.70 48070.92 2021-11-05 09:44:29.000 309 21251.10 489.56 43115.74 48070.99 2021-11-05 09:44:30.000 309 21251.12 489.53 43115.72 48070.97 2021-11-05 09:44:31.000 309 21251.14 489.53 43115.74 48071.05 2021-11-05 09:44:32.000 309 21251.15 489.55 43115.75 48071.05 2021-11-05 09:44:33.000 309 21251.15 489.51 43115.80 48071.06 2021-11-05 09:44:34.000 309 21251.17 489.47 43115.81 48071.06 2021-11-05 09:44:35.000 309 21251.16 489.48 43115.83 48071.10 2021-11-05 09:44:36.000 309 21251.19 489.49 43115.86 48071.16 2021-11-05 09:44:37.000 309 21251.24 489.48 43115.86 48071.20 2021-11-05 09:44:38.000 309 21251.26 489.45 43115.88 48071.19 2021-11-05 09:44:39.000 309 21251.28 489.45 43115.90 48071.19 2021-11-05 09:44:40.000 309 21251.30 489.46 43115.93 48071.26 2021-11-05 09:44:41.000 309 21251.31 489.44 43115.94 48071.27 2021-11-05 09:44:42.000 309 21251.32 489.45 43115.95 48071.23 2021-11-05 09:44:43.000 309 21251.34 489.49 43115.94 48071.34 2021-11-05 09:44:44.000 309 21251.32 489.52 43115.94 48071.32 2021-11-05 09:44:45.000 309 21251.34 489.52 43115.95 48071.29 2021-11-05 09:44:46.000 309 21251.37 489.50 43115.93 48071.30 2021-11-05 09:44:47.000 309 21251.36 489.50 43115.95 48071.31 2021-11-05 09:44:48.000 309 21251.37 489.49 43115.95 48071.34 2021-11-05 09:44:49.000 309 21251.39 489.47 43115.99 48071.36 2021-11-05 09:44:50.000 309 21251.40 489.44 43116.01 48071.34 2021-11-05 09:44:51.000 309 21251.38 489.47 43116.00 48071.40 2021-11-05 09:44:52.000 309 21251.41 489.47 43116.00 48071.37 2021-11-05 09:44:53.000 309 21251.40 489.48 43115.98 48071.36 2021-11-05 09:44:54.000 309 21251.40 489.48 43115.99 48071.35 2021-11-05 09:44:55.000 309 21251.39 489.48 43115.98 48071.34 2021-11-05 09:44:56.000 309 21251.40 489.48 43115.98 48071.37 2021-11-05 09:44:57.000 309 21251.40 489.42 43115.97 48071.36 2021-11-05 09:44:58.000 309 21251.39 489.37 43115.96 48071.40 2021-11-05 09:44:59.000 309 21251.40 489.36 43115.97 48071.40 2021-11-05 09:45:00.000 309 21251.43 489.34 43115.99 48071.36 2021-11-05 09:45:01.000 309 21251.47 489.31 43115.98 48071.36 2021-11-05 09:45:02.000 309 21251.48 489.29 43116.01 48071.41 2021-11-05 09:45:03.000 309 21251.50 489.28 43116.02 48071.40 2021-11-05 09:45:04.000 309 21251.49 489.28 43116.04 48071.45 2021-11-05 09:45:05.000 309 21251.47 489.23 43116.04 48071.49 2021-11-05 09:45:06.000 309 21251.50 489.24 43116.05 48071.47 2021-11-05 09:45:07.000 309 21251.50 489.24 43116.05 48071.46 2021-11-05 09:45:08.000 309 21251.54 489.22 43116.07 48071.48 2021-11-05 09:45:09.000 309 21251.52 489.21 43116.11 48071.52 2021-11-05 09:45:10.000 309 21251.54 489.22 43116.10 48071.53 2021-11-05 09:45:11.000 309 21251.55 489.21 43116.11 48071.52 2021-11-05 09:45:12.000 309 21251.54 489.23 43116.13 48071.58 2021-11-05 09:45:13.000 309 21251.58 489.24 43116.11 48071.53 2021-11-05 09:45:14.000 309 21251.61 489.24 43116.11 48071.59 2021-11-05 09:45:15.000 309 21251.60 489.23 43116.10 48071.51 2021-11-05 09:45:16.000 309 21251.61 489.22 43116.12 48071.55 2021-11-05 09:45:17.000 309 21251.61 489.18 43116.16 48071.60 2021-11-05 09:45:18.000 309 21251.60 489.21 43116.16 48071.59 2021-11-05 09:45:19.000 309 21251.66 489.22 43116.18 48071.65 2021-11-05 09:45:20.000 309 21251.69 489.21 43116.19 48071.62 2021-11-05 09:45:21.000 309 21251.72 489.20 43116.19 48071.66 2021-11-05 09:45:22.000 309 21251.72 489.24 43116.18 48071.72 2021-11-05 09:45:23.000 309 21251.77 489.21 43116.21 48071.68 2021-11-05 09:45:24.000 309 21251.77 489.20 43116.21 48071.67 2021-11-05 09:45:25.000 309 21251.76 489.22 43116.16 48071.73 2021-11-05 09:45:26.000 309 21251.77 489.21 43116.13 48071.69 2021-11-05 09:45:27.000 309 21251.81 489.20 43116.15 48071.69 2021-11-05 09:45:28.000 309 21251.83 489.15 43116.14 48071.69 2021-11-05 09:45:29.000 309 21251.84 489.14 43116.12 48071.70 2021-11-05 09:45:30.000 309 21251.87 489.13 43116.15 48071.71 2021-11-05 09:45:31.000 309 21251.88 489.11 43116.14 48071.71 2021-11-05 09:45:32.000 309 21251.92 489.12 43116.13 48071.70 2021-11-05 09:45:33.000 309 21251.94 489.14 43116.11 48071.73 2021-11-05 09:45:34.000 309 21251.96 489.14 43116.11 48071.72 2021-11-05 09:45:35.000 309 21251.99 489.12 43116.05 48071.67 2021-11-05 09:45:36.000 309 21252.03 489.11 43116.02 48071.73 2021-11-05 09:45:37.000 309 21252.06 489.11 43116.03 48071.68 2021-11-05 09:45:38.000 309 21252.12 489.08 43116.04 48071.71 2021-11-05 09:45:39.000 309 21252.17 489.05 43116.00 48071.65 2021-11-05 09:45:40.000 309 21252.20 489.01 43116.00 48071.73 2021-11-05 09:45:41.000 309 21252.21 489.00 43115.98 48071.73 2021-11-05 09:45:42.000 309 21252.23 488.95 43115.97 48071.74 2021-11-05 09:45:43.000 309 21252.28 488.88 43115.95 48071.74 2021-11-05 09:45:44.000 309 21252.32 488.82 43115.97 48071.78 2021-11-05 09:45:45.000 309 21252.33 488.78 43115.98 48071.76 2021-11-05 09:45:46.000 309 21252.35 488.71 43115.99 48071.83 2021-11-05 09:45:47.000 309 21252.33 488.64 43115.99 48071.82 2021-11-05 09:45:48.000 309 21252.35 488.60 43116.01 48071.78 2021-11-05 09:45:49.000 309 21252.39 488.51 43116.04 48071.84 2021-11-05 09:45:50.000 309 21252.36 488.46 43116.01 48071.79 2021-11-05 09:45:51.000 309 21252.32 488.45 43116.05 48071.90 2021-11-05 09:45:52.000 309 21252.26 488.56 43115.98 48071.81 2021-11-05 09:45:53.000 309 21252.23 488.64 43115.91 48071.77 2021-11-05 09:45:54.000 309 21252.15 488.76 43115.86 48071.67 2021-11-05 09:45:55.000 309 21252.09 488.83 43115.74 48071.55 2021-11-05 09:45:56.000 309 21252.02 488.87 43115.68 48071.43 2021-11-05 09:45:57.000 309 21252.01 488.89 43115.55 48071.36 2021-11-05 09:45:58.000 309 21251.96 488.92 43115.49 48071.26 2021-11-05 09:45:59.000 309 21251.94 488.96 43115.45 48071.12 2021-11-05 09:46:00.000 309 21251.91 489.00 43115.36 48071.11 2021-11-05 09:46:01.000 309 21251.89 489.02 43115.32 48070.97 2021-11-05 09:46:02.000 309 21251.86 489.02 43115.24 48070.96 2021-11-05 09:46:03.000 309 21251.84 488.98 43115.20 48070.89 2021-11-05 09:46:04.000 309 21251.80 488.96 43115.18 48070.82 2021-11-05 09:46:05.000 309 21251.78 488.94 43115.15 48070.82 2021-11-05 09:46:06.000 309 21251.77 488.92 43115.14 48070.83 2021-11-05 09:46:07.000 309 21251.77 488.89 43115.12 48070.79 2021-11-05 09:46:08.000 309 21251.77 488.92 43115.11 48070.76 2021-11-05 09:46:09.000 309 21251.75 488.95 43115.10 48070.82 2021-11-05 09:46:10.000 309 21251.72 488.96 43115.10 48070.77 2021-11-05 09:46:11.000 309 21251.69 488.93 43115.08 48070.74 2021-11-05 09:46:12.000 309 21251.73 488.92 43115.06 48070.73 2021-11-05 09:46:13.000 309 21251.71 488.88 43115.10 48070.76 2021-11-05 09:46:14.000 309 21251.68 488.89 43115.13 48070.76 2021-11-05 09:46:15.000 309 21251.63 488.88 43115.14 48070.71 2021-11-05 09:46:16.000 309 21251.60 488.88 43115.17 48070.75 2021-11-05 09:46:17.000 309 21251.61 488.87 43115.17 48070.70 2021-11-05 09:46:18.000 309 21251.61 488.92 43115.14 48070.76 2021-11-05 09:46:19.000 309 21251.58 488.95 43115.10 48070.72 2021-11-05 09:46:20.000 309 21251.60 488.97 43115.09 48070.72 2021-11-05 09:46:21.000 309 21251.58 488.97 43115.10 48070.69 2021-11-05 09:46:22.000 309 21251.57 488.96 43115.07 48070.63 2021-11-05 09:46:23.000 309 21251.60 488.99 43115.03 48070.66 2021-11-05 09:46:24.000 309 21251.63 488.98 43115.02 48070.63 2021-11-05 09:46:25.000 309 21251.67 488.96 43114.99 48070.63 2021-11-05 09:46:26.000 309 21251.66 488.94 43115.02 48070.64 2021-11-05 09:46:27.000 309 21251.68 488.91 43115.01 48070.65 2021-11-05 09:46:28.000 309 21251.69 488.90 43115.04 48070.68 2021-11-05 09:46:29.000 309 21251.75 488.83 43115.05 48070.66 2021-11-05 09:46:30.000 309 21251.76 488.70 43115.07 48070.64 2021-11-05 09:46:31.000 309 21251.73 488.52 43115.18 48070.73 2021-11-05 09:46:32.000 309 21251.73 488.39 43115.30 48070.81 2021-11-05 09:46:33.000 309 21251.77 488.38 43115.40 48070.89 2021-11-05 09:46:34.000 309 21251.79 488.37 43115.44 48071.00 2021-11-05 09:46:35.000 309 21251.80 488.37 43115.45 48071.01 2021-11-05 09:46:36.000 309 21251.76 488.41 43115.47 48071.08 2021-11-05 09:46:37.000 309 21251.75 488.57 43115.45 48071.12 2021-11-05 09:46:38.000 309 21251.76 488.69 43115.40 48071.04 2021-11-05 09:46:39.000 309 21251.76 488.78 43115.31 48070.99 2021-11-05 09:46:40.000 309 21251.77 488.78 43115.24 48070.87 2021-11-05 09:46:41.000 309 21251.77 488.71 43115.23 48070.92 2021-11-05 09:46:42.000 309 21251.78 488.66 43115.23 48070.92 2021-11-05 09:46:43.000 309 21251.78 488.61 43115.31 48070.89 2021-11-05 09:46:44.000 309 21251.82 488.55 43115.30 48070.92 2021-11-05 09:46:45.000 309 21251.77 488.57 43115.29 48070.93 2021-11-05 09:46:46.000 309 21251.76 488.56 43115.30 48071.00 2021-11-05 09:46:47.000 309 21251.76 488.61 43115.29 48070.90 2021-11-05 09:46:48.000 309 21251.74 488.66 43115.26 48070.89 2021-11-05 09:46:49.000 309 21251.76 488.64 43115.27 48070.90 2021-11-05 09:46:50.000 309 21251.77 488.62 43115.21 48070.84 2021-11-05 09:46:51.000 309 21251.74 488.61 43115.18 48070.85 2021-11-05 09:46:52.000 309 21251.72 488.55 43115.18 48070.79 2021-11-05 09:46:53.000 309 21251.71 488.50 43115.16 48070.80 2021-11-05 09:46:54.000 309 21251.70 488.44 43115.20 48070.84 2021-11-05 09:46:55.000 309 21251.70 488.35 43115.27 48070.84 2021-11-05 09:46:56.000 309 21251.68 488.26 43115.31 48070.84 2021-11-05 09:46:57.000 309 21251.67 488.20 43115.33 48070.89 2021-11-05 09:46:58.000 309 21251.64 488.14 43115.39 48070.92 2021-11-05 09:46:59.000 309 21251.61 488.10 43115.47 48070.93 2021-11-05 09:47:00.000 309 21251.58 488.04 43115.47 48070.96 2021-11-05 09:47:01.000 309 21251.56 488.01 43115.50 48070.98 2021-11-05 09:47:02.000 309 21251.57 487.98 43115.58 48071.04 2021-11-05 09:47:03.000 309 21251.56 487.93 43115.60 48070.99 2021-11-05 09:47:04.000 309 21251.56 487.87 43115.64 48071.11 2021-11-05 09:47:05.000 309 21251.56 487.79 43115.68 48071.13 2021-11-05 09:47:06.000 309 21251.55 487.75 43115.73 48071.16 2021-11-05 09:47:07.000 309 21251.56 487.69 43115.77 48071.17 2021-11-05 09:47:08.000 309 21251.61 487.66 43115.84 48071.21 2021-11-05 09:47:09.000 309 21251.60 487.63 43115.85 48071.26 2021-11-05 09:47:10.000 309 21251.58 487.61 43115.84 48071.28 2021-11-05 09:47:11.000 309 21251.57 487.55 43115.85 48071.35 2021-11-05 09:47:12.000 309 21251.58 487.51 43115.88 48071.31 2021-11-05 09:47:13.000 309 21251.60 487.47 43115.93 48071.38 2021-11-05 09:47:14.000 309 21251.61 487.44 43115.94 48071.32 2021-11-05 09:47:15.000 309 21251.58 487.40 43115.95 48071.42 2021-11-05 09:47:16.000 309 21251.55 487.40 43115.95 48071.33 2021-11-05 09:47:17.000 309 21251.56 487.39 43115.95 48071.43 2021-11-05 09:47:18.000 309 21251.54 487.40 43115.98 48071.46 2021-11-05 09:47:19.000 309 21251.51 487.41 43115.99 48071.39 2021-11-05 09:47:20.000 309 21251.50 487.39 43115.99 48071.41 2021-11-05 09:47:21.000 309 21251.46 487.38 43115.99 48071.37 2021-11-05 09:47:22.000 309 21251.43 487.38 43115.99 48071.34 2021-11-05 09:47:23.000 309 21251.36 487.35 43115.99 48071.35 2021-11-05 09:47:24.000 309 21251.35 487.32 43116.01 48071.36 2021-11-05 09:47:25.000 309 21251.36 487.33 43116.00 48071.33 2021-11-05 09:47:26.000 309 21251.35 487.35 43116.02 48071.33 2021-11-05 09:47:27.000 309 21251.33 487.36 43115.99 48071.34 2021-11-05 09:47:28.000 309 21251.32 487.39 43116.01 48071.36 2021-11-05 09:47:29.000 309 21251.33 487.33 43116.02 48071.37 2021-11-05 09:47:30.000 309 21251.33 487.35 43116.03 48071.29 2021-11-05 09:47:31.000 309 21251.34 487.35 43116.02 48071.29 2021-11-05 09:47:32.000 309 21251.33 487.34 43116.04 48071.31 2021-11-05 09:47:33.000 309 21251.35 487.31 43116.01 48071.34 2021-11-05 09:47:34.000 309 21251.32 487.35 43115.97 48071.31 2021-11-05 09:47:35.000 309 21251.32 487.33 43115.98 48071.28 2021-11-05 09:47:36.000 309 21251.31 487.31 43115.98 48071.28 2021-11-05 09:47:37.000 309 21251.27 487.28 43116.04 48071.32 2021-11-05 09:47:38.000 309 21251.26 487.25 43116.04 48071.28 2021-11-05 09:47:39.000 309 21251.24 487.26 43116.01 48071.30 2021-11-05 09:47:40.000 309 21251.26 487.25 43116.05 48071.30 2021-11-05 09:47:41.000 309 21251.26 487.24 43116.04 48071.31 2021-11-05 09:47:42.000 309 21251.27 487.22 43116.04 48071.28 2021-11-05 09:47:43.000 309 21251.25 487.19 43116.05 48071.36 2021-11-05 09:47:44.000 309 21251.26 487.16 43116.04 48071.27 2021-11-05 09:47:45.000 309 21251.30 487.12 43116.06 48071.31 2021-11-05 09:47:46.000 309 21251.32 487.08 43116.07 48071.32 2021-11-05 09:47:47.000 309 21251.31 487.07 43116.06 48071.30 2021-11-05 09:47:48.000 309 21251.33 487.03 43116.02 48071.35 2021-11-05 09:47:49.000 309 21251.33 487.03 43116.05 48071.33 2021-11-05 09:47:50.000 309 21251.35 487.00 43116.03 48071.39 2021-11-05 09:47:51.000 309 21251.33 486.96 43116.06 48071.35 2021-11-05 09:47:52.000 309 21251.31 486.97 43116.11 48071.38 2021-11-05 09:47:53.000 309 21251.26 487.00 43116.11 48071.39 2021-11-05 09:47:54.000 309 21251.21 487.06 43116.07 48071.32 2021-11-05 09:47:55.000 309 21251.17 487.08 43116.06 48071.33 2021-11-05 09:47:56.000 309 21251.15 487.06 43116.05 48071.23 2021-11-05 09:47:57.000 309 21251.12 487.06 43116.06 48071.31 2021-11-05 09:47:58.000 309 21251.14 487.05 43116.04 48071.29 2021-11-05 09:47:59.000 309 21251.15 486.99 43116.06 48071.29 2021-11-05 09:48:00.000 309 21251.17 486.95 43116.11 48071.28 2021-11-05 09:48:01.000 309 21251.19 486.93 43116.12 48071.39 2021-11-05 09:48:02.000 309 21251.18 486.93 43116.13 48071.32 2021-11-05 09:48:03.000 309 21251.17 486.90 43116.13 48071.44 2021-11-05 09:48:04.000 309 21251.17 486.92 43116.12 48071.36 2021-11-05 09:48:05.000 309 21251.19 486.91 43116.11 48071.36 2021-11-05 09:48:06.000 309 21251.22 486.86 43116.12 48071.41 2021-11-05 09:48:07.000 309 21251.28 486.84 43116.12 48071.38 2021-11-05 09:48:08.000 309 21251.29 486.81 43116.13 48071.37 2021-11-05 09:48:09.000 309 21251.29 486.78 43116.13 48071.45 2021-11-05 09:48:10.000 309 21251.32 486.75 43116.14 48071.42 2021-11-05 09:48:11.000 309 21251.33 486.74 43116.18 48071.40 2021-11-05 09:48:12.000 309 21251.36 486.74 43116.17 48071.47 2021-11-05 09:48:13.000 309 21251.41 486.72 43116.16 48071.47 2021-11-05 09:48:14.000 309 21251.44 486.70 43116.16 48071.48 2021-11-05 09:48:15.000 309 21251.43 486.67 43116.20 48071.49 2021-11-05 09:48:16.000 309 21251.42 486.69 43116.21 48071.59 2021-11-05 09:48:17.000 309 21251.40 486.66 43116.19 48071.57 2021-11-05 09:48:18.000 309 21251.45 486.64 43116.22 48071.58 2021-11-05 09:48:19.000 309 21251.39 486.65 43116.22 48071.56 2021-11-05 09:48:20.000 309 21251.34 486.67 43116.25 48071.59 2021-11-05 09:48:21.000 309 21251.34 486.70 43116.30 48071.59 2021-11-05 09:48:22.000 309 21251.36 486.73 43116.31 48071.53 2021-11-05 09:48:23.000 309 21251.38 486.71 43116.35 48071.64 2021-11-05 09:48:24.000 309 21251.43 486.69 43116.40 48071.63 2021-11-05 09:48:25.000 309 21251.46 486.70 43116.44 48071.73 2021-11-05 09:48:26.000 309 21251.54 486.69 43116.47 48071.79 2021-11-05 09:48:27.000 309 21251.60 486.70 43116.49 48071.84 2021-11-05 09:48:28.000 309 21251.60 486.74 43116.49 48071.90 2021-11-05 09:48:29.000 309 21251.62 486.75 43116.46 48071.90 2021-11-05 09:48:30.000 309 21251.60 486.74 43116.47 48071.84 2021-11-05 09:48:31.000 309 21251.59 486.77 43116.43 48071.91 2021-11-05 09:48:32.000 309 21251.61 486.75 43116.44 48071.85 2021-11-05 09:48:33.000 309 21251.61 486.75 43116.47 48071.85 2021-11-05 09:48:34.000 309 21251.58 486.75 43116.46 48071.85 2021-11-05 09:48:35.000 309 21251.59 486.77 43116.45 48071.85 2021-11-05 09:48:36.000 309 21251.55 486.77 43116.47 48071.83 2021-11-05 09:48:37.000 309 21251.52 486.79 43116.48 48071.83 2021-11-05 09:48:38.000 309 21251.50 486.77 43116.48 48071.89 2021-11-05 09:48:39.000 309 21251.52 486.79 43116.47 48071.86 2021-11-05 09:48:40.000 309 21251.48 486.82 43116.46 48071.79 2021-11-05 09:48:41.000 309 21251.45 486.79 43116.46 48071.81 2021-11-05 09:48:42.000 309 21251.45 486.76 43116.49 48071.81 2021-11-05 09:48:43.000 309 21251.42 486.76 43116.49 48071.78 2021-11-05 09:48:44.000 309 21251.43 486.78 43116.52 48071.83 2021-11-05 09:48:45.000 309 21251.41 486.81 43116.47 48071.81 2021-11-05 09:48:46.000 309 21251.42 486.80 43116.47 48071.81 2021-11-05 09:48:47.000 309 21251.36 486.80 43116.47 48071.75 2021-11-05 09:48:48.000 309 21251.37 486.80 43116.49 48071.81 2021-11-05 09:48:49.000 309 21251.38 486.79 43116.50 48071.75 2021-11-05 09:48:50.000 309 21251.34 486.81 43116.49 48071.79 2021-11-05 09:48:51.000 309 21251.34 486.83 43116.50 48071.79 2021-11-05 09:48:52.000 309 21251.36 486.86 43116.50 48071.69 2021-11-05 09:48:53.000 309 21251.32 486.90 43116.49 48071.68 2021-11-05 09:48:54.000 309 21251.29 486.97 43116.45 48071.75 2021-11-05 09:48:55.000 309 21251.23 486.99 43116.46 48071.65 2021-11-05 09:48:56.000 309 21251.15 487.08 43116.45 48071.65 2021-11-05 09:48:57.000 309 21251.09 487.18 43116.38 48071.63 2021-11-05 09:48:58.000 309 21251.05 487.25 43116.33 48071.54 2021-11-05 09:48:59.000 309 21250.98 487.28 43116.28 48071.42 2021-11-05 09:49:00.000 309 21250.95 487.35 43116.24 48071.39 2021-11-05 09:49:01.000 309 21250.94 487.42 43116.21 48071.32 2021-11-05 09:49:02.000 309 21250.88 487.46 43116.16 48071.32 2021-11-05 09:49:03.000 309 21250.89 487.51 43116.13 48071.25 2021-11-05 09:49:04.000 309 21250.85 487.56 43116.11 48071.18 2021-11-05 09:49:05.000 309 21250.86 487.59 43116.03 48071.17 2021-11-05 09:49:06.000 309 21250.82 487.64 43115.99 48071.12 2021-11-05 09:49:07.000 309 21250.82 487.69 43115.91 48071.04 2021-11-05 09:49:08.000 309 21250.84 487.70 43115.92 48071.03 2021-11-05 09:49:09.000 309 21250.86 487.72 43115.89 48071.01 2021-11-05 09:49:10.000 309 21250.87 487.72 43115.89 48071.04 2021-11-05 09:49:11.000 309 21250.86 487.69 43115.87 48071.02 2021-11-05 09:49:12.000 309 21250.83 487.70 43115.83 48070.99 2021-11-05 09:49:13.000 309 21250.84 487.76 43115.88 48070.92 2021-11-05 09:49:14.000 309 21250.79 487.90 43115.80 48070.98 2021-11-05 09:49:15.000 309 21250.70 488.03 43115.70 48070.87 2021-11-05 09:49:16.000 309 21250.66 488.13 43115.64 48070.81 2021-11-05 09:49:17.000 309 21250.61 488.22 43115.56 48070.72 2021-11-05 09:49:18.000 309 21250.57 488.23 43115.56 48070.61 2021-11-05 09:49:19.000 309 21250.59 488.24 43115.50 48070.58 2021-11-05 09:49:20.000 309 21250.61 488.21 43115.49 48070.58 2021-11-05 09:49:21.000 309 21250.57 488.19 43115.47 48070.53 2021-11-05 09:49:22.000 309 21250.59 488.15 43115.51 48070.49 2021-11-05 09:49:23.000 309 21250.58 488.15 43115.50 48070.53 2021-11-05 09:49:24.000 309 21250.60 488.15 43115.51 48070.53 2021-11-05 09:49:25.000 309 21250.64 488.18 43115.51 48070.57 2021-11-05 09:49:26.000 309 21250.62 488.16 43115.49 48070.59 2021-11-05 09:49:27.000 309 21250.65 488.13 43115.48 48070.59 2021-11-05 09:49:28.000 309 21250.66 488.16 43115.46 48070.56 2021-11-05 09:49:29.000 309 21250.64 488.15 43115.45 48070.53 2021-11-05 09:49:30.000 309 21250.66 488.22 43115.47 48070.62 2021-11-05 09:49:31.000 309 21250.68 488.37 43115.40 48070.52 2021-11-05 09:49:32.000 309 21250.68 488.48 43115.28 48070.49 2021-11-05 09:49:33.000 309 21250.68 488.51 43115.19 48070.40 2021-11-05 09:49:34.000 309 21250.71 488.51 43115.12 48070.35 2021-11-05 09:49:35.000 309 21250.67 488.55 43115.05 48070.29 2021-11-05 09:49:36.000 309 21250.69 488.52 43115.02 48070.20 2021-11-05 09:49:37.000 309 21250.70 488.50 43115.02 48070.22 2021-11-05 09:49:38.000 309 21250.71 488.49 43115.04 48070.18 2021-11-05 09:49:39.000 309 21250.71 488.49 43114.98 48070.19 2021-11-05 09:49:40.000 309 21250.74 488.43 43114.98 48070.13 2021-11-05 09:49:41.000 309 21250.76 488.41 43115.03 48070.18 2021-11-05 09:49:42.000 309 21250.77 488.41 43115.02 48070.22 2021-11-05 09:49:43.000 309 21250.79 488.28 43115.09 48070.27 2021-11-05 09:49:44.000 309 21250.86 488.09 43115.17 48070.31 2021-11-05 09:49:45.000 309 21250.87 487.98 43115.31 48070.38 2021-11-05 09:49:46.000 309 21250.90 487.96 43115.40 48070.44 2021-11-05 09:49:47.000 309 21250.89 487.95 43115.46 48070.55 2021-11-05 09:49:48.000 309 21250.89 487.96 43115.50 48070.65 2021-11-05 09:49:49.000 309 21250.90 487.96 43115.52 48070.69 2021-11-05 09:49:50.000 309 21250.89 487.98 43115.52 48070.65 2021-11-05 09:49:51.000 309 21250.89 488.02 43115.56 48070.71 2021-11-05 09:49:52.000 309 21250.92 488.05 43115.59 48070.68 2021-11-05 09:49:53.000 309 21250.91 488.08 43115.51 48070.74 2021-11-05 09:49:54.000 309 21250.90 488.10 43115.49 48070.67 2021-11-05 09:49:55.000 309 21250.89 488.10 43115.51 48070.70 2021-11-05 09:49:56.000 309 21250.95 488.13 43115.51 48070.74 2021-11-05 09:49:57.000 309 21250.92 488.15 43115.52 48070.66 2021-11-05 09:49:58.000 309 21250.93 488.15 43115.50 48070.70 2021-11-05 09:49:59.000 309 21250.90 488.18 43115.50 48070.66 2021-11-05 09:50:00.000 309 21250.86 488.18 43115.54 48070.69 2021-11-05 09:50:01.000 309 21250.86 488.16 43115.56 48070.72 2021-11-05 09:50:02.000 309 21250.84 488.14 43115.57 48070.64 2021-11-05 09:50:03.000 309 21250.80 488.16 43115.58 48070.69 2021-11-05 09:50:04.000 309 21250.76 488.20 43115.60 48070.62 2021-11-05 09:50:05.000 309 21250.72 488.21 43115.64 48070.72 2021-11-05 09:50:06.000 309 21250.75 488.23 43115.59 48070.66 2021-11-05 09:50:07.000 309 21250.73 488.24 43115.59 48070.68 2021-11-05 09:50:08.000 309 21250.74 488.27 43115.59 48070.69 2021-11-05 09:50:09.000 309 21250.73 488.31 43115.58 48070.60 2021-11-05 09:50:10.000 309 21250.71 488.37 43115.57 48070.65 2021-11-05 09:50:11.000 309 21250.64 488.57 43115.52 48070.60 2021-11-05 09:50:12.000 309 21250.63 488.75 43115.39 48070.56 2021-11-05 09:50:13.000 309 21250.60 488.87 43115.26 48070.42 2021-11-05 09:50:14.000 309 21250.62 488.92 43115.18 48070.37 2021-11-05 09:50:15.000 309 21250.63 488.95 43115.12 48070.29 2021-11-05 09:50:16.000 309 21250.65 488.97 43115.09 48070.21 2021-11-05 09:50:17.000 309 21250.69 488.97 43115.08 48070.23 2021-11-05 09:50:18.000 309 21250.72 488.97 43115.07 48070.19 2021-11-05 09:50:19.000 309 21250.74 488.95 43115.08 48070.17 2021-11-05 09:50:20.000 309 21250.72 488.93 43115.05 48070.22 2021-11-05 09:50:21.000 309 21250.75 488.90 43115.01 48070.22 2021-11-05 09:50:22.000 309 21250.75 488.91 43115.05 48070.26 2021-11-05 09:50:23.000 309 21250.73 488.91 43115.07 48070.26 2021-11-05 09:50:24.000 309 21250.74 488.88 43115.14 48070.30 2021-11-05 09:50:25.000 309 21250.73 488.87 43115.11 48070.28 2021-11-05 09:50:26.000 309 21250.80 488.79 43115.11 48070.28 2021-11-05 09:50:27.000 309 21250.80 488.76 43115.19 48070.28 2021-11-05 09:50:28.000 309 21250.80 488.72 43115.23 48070.31 2021-11-05 09:50:29.000 309 21250.81 488.67 43115.27 48070.40 2021-11-05 09:50:30.000 309 21250.79 488.62 43115.29 48070.37 2021-11-05 09:50:31.000 309 21250.79 488.60 43115.37 48070.45 2021-11-05 09:50:32.000 309 21250.76 488.60 43115.36 48070.51 2021-11-05 09:50:33.000 309 21250.76 488.61 43115.39 48070.51 2021-11-05 09:50:34.000 309 21250.78 488.61 43115.39 48070.51 2021-11-05 09:50:35.000 309 21250.76 488.53 43115.43 48070.49 2021-11-05 09:50:36.000 309 21250.76 488.48 43115.48 48070.52 2021-11-05 09:50:37.000 309 21250.78 488.44 43115.56 48070.59 2021-11-05 09:50:38.000 309 21250.82 488.42 43115.60 48070.65 2021-11-05 09:50:39.000 309 21250.87 488.39 43115.61 48070.72 2021-11-05 09:50:40.000 309 21250.95 488.35 43115.66 48070.71 2021-11-05 09:50:41.000 309 21250.98 488.32 43115.65 48070.79 2021-11-05 09:50:42.000 309 21250.95 488.31 43115.67 48070.84 2021-11-05 09:50:43.000 309 21250.95 488.26 43115.71 48070.83 2021-11-05 09:50:44.000 309 21250.95 488.20 43115.74 48070.85 2021-11-05 09:50:45.000 309 21250.91 488.13 43115.82 48070.89 2021-11-05 09:50:46.000 309 21250.88 488.10 43115.86 48070.93 2021-11-05 09:50:47.000 309 21250.89 488.07 43115.92 48070.98 2021-11-05 09:50:48.000 309 21250.91 488.05 43115.96 48071.00 2021-11-05 09:50:49.000 309 21250.90 488.13 43115.95 48071.04 2021-11-05 09:50:50.000 309 21250.89 488.22 43115.90 48071.03 2021-11-05 09:50:51.000 309 21250.90 488.26 43115.89 48071.01 2021-11-05 09:50:52.000 309 21250.91 488.27 43115.85 48070.97 2021-11-05 09:50:53.000 309 21250.93 488.23 43115.80 48070.97 2021-11-05 09:50:54.000 309 21250.94 488.21 43115.77 48070.94 2021-11-05 09:50:55.000 309 21250.92 488.21 43115.76 48070.91 2021-11-05 09:50:56.000 309 21250.87 488.17 43115.72 48070.93 2021-11-05 09:50:57.000 309 21250.81 488.11 43115.77 48070.87 2021-11-05 09:50:58.000 309 21250.79 488.10 43115.76 48070.81 2021-11-05 09:50:59.000 309 21250.76 488.09 43115.73 48070.80 2021-11-05 09:51:00.000 309 21250.71 488.11 43115.72 48070.76 2021-11-05 09:51:01.000 309 21250.67 488.13 43115.73 48070.80 2021-11-05 09:51:02.000 309 21250.67 488.11 43115.72 48070.67 2021-11-05 09:51:03.000 309 21250.63 488.13 43115.67 48070.70 2021-11-05 09:51:04.000 309 21250.59 488.13 43115.64 48070.69 2021-11-05 09:51:05.000 309 21250.61 488.15 43115.66 48070.61 2021-11-05 09:51:06.000 309 21250.61 488.16 43115.64 48070.63 2021-11-05 09:51:07.000 309 21250.60 488.19 43115.67 48070.55 2021-11-05 09:51:08.000 309 21250.59 488.20 43115.65 48070.59 2021-11-05 09:51:09.000 309 21250.57 488.24 43115.58 48070.58 2021-11-05 09:51:10.000 309 21250.55 488.27 43115.55 48070.56 2021-11-05 09:51:11.000 309 21250.55 488.28 43115.58 48070.54 2021-11-05 09:51:12.000 309 21250.52 488.30 43115.58 48070.49 2021-11-05 09:51:13.000 309 21250.53 488.34 43115.56 48070.56 2021-11-05 09:51:14.000 309 21250.51 488.38 43115.49 48070.50 2021-11-05 09:51:15.000 309 21250.52 488.37 43115.49 48070.50 2021-11-05 09:51:16.000 309 21250.57 488.35 43115.51 48070.51 2021-11-05 09:51:17.000 309 21250.59 488.33 43115.50 48070.53 2021-11-05 09:51:18.000 309 21250.63 488.31 43115.50 48070.53 2021-11-05 09:51:19.000 309 21250.65 488.32 43115.50 48070.53 2021-11-05 09:51:20.000 309 21250.70 488.33 43115.49 48070.53 2021-11-05 09:51:21.000 309 21250.74 488.36 43115.47 48070.54 2021-11-05 09:51:22.000 309 21250.83 488.37 43115.51 48070.55 2021-11-05 09:51:23.000 309 21250.84 488.42 43115.51 48070.57 2021-11-05 09:51:24.000 309 21250.80 488.40 43115.54 48070.61 2021-11-05 09:51:25.000 309 21250.85 488.41 43115.56 48070.65 2021-11-05 09:51:26.000 309 21250.83 488.40 43115.62 48070.66 2021-11-05 09:51:27.000 309 21250.79 488.41 43115.61 48070.69 2021-11-05 09:51:28.000 309 21250.78 488.37 43115.63 48070.66 2021-11-05 09:51:29.000 309 21250.76 488.36 43115.65 48070.75 2021-11-05 09:51:30.000 309 21250.78 488.34 43115.69 48070.71 2021-11-05 09:51:31.000 309 21250.78 488.34 43115.70 48070.71 2021-11-05 09:51:32.000 309 21250.76 488.37 43115.72 48070.77 2021-11-05 09:51:33.000 309 21250.76 488.41 43115.75 48070.78 2021-11-05 09:51:34.000 309 21250.78 488.42 43115.75 48070.77 2021-11-05 09:51:35.000 309 21250.80 488.47 43115.75 48070.77 2021-11-05 09:51:36.000 309 21250.80 488.48 43115.76 48070.78 2021-11-05 09:51:37.000 309 21250.77 488.49 43115.73 48070.75 2021-11-05 09:51:38.000 309 21250.78 488.47 43115.75 48070.81 2021-11-05 09:51:39.000 309 21250.83 488.46 43115.76 48070.78 2021-11-05 09:51:40.000 309 21250.87 488.44 43115.79 48070.85 2021-11-05 09:51:41.000 309 21250.92 488.42 43115.83 48070.91 2021-11-05 09:51:42.000 309 21250.91 488.44 43115.81 48070.88 2021-11-05 09:51:43.000 309 21250.91 488.43 43115.81 48070.89 2021-11-05 09:51:44.000 309 21250.88 488.44 43115.81 48070.88 2021-11-05 09:51:45.000 309 21250.89 488.45 43115.80 48070.96 2021-11-05 09:51:46.000 309 21250.89 488.43 43115.81 48070.89 2021-11-05 09:51:47.000 309 21250.89 488.41 43115.81 48070.96 2021-11-05 09:51:48.000 309 21250.89 488.41 43115.84 48070.93 2021-11-05 09:51:49.000 309 21250.88 488.42 43115.79 48070.95 2021-11-05 09:51:50.000 309 21250.85 488.42 43115.80 48070.92 2021-11-05 09:51:51.000 309 21250.82 488.46 43115.81 48070.94 2021-11-05 09:51:52.000 309 21250.83 488.46 43115.82 48070.93 2021-11-05 09:51:53.000 309 21250.80 488.50 43115.83 48070.91 2021-11-05 09:51:54.000 309 21250.81 488.56 43115.79 48070.94 2021-11-05 09:51:55.000 309 21250.77 488.58 43115.77 48070.91 2021-11-05 09:51:56.000 309 21250.78 488.63 43115.72 48070.90 2021-11-05 09:51:57.000 309 21250.78 488.65 43115.71 48070.85 2021-11-05 09:51:58.000 309 21250.78 488.66 43115.67 48070.90 2021-11-05 09:51:59.000 309 21250.78 488.63 43115.71 48070.84 2021-11-05 09:52:00.000 309 21250.78 488.63 43115.71 48070.81 2021-11-05 09:52:01.000 309 21250.80 488.64 43115.72 48070.88 2021-11-05 09:52:02.000 309 21250.76 488.65 43115.77 48070.85 2021-11-05 09:52:03.000 309 21250.81 488.64 43115.74 48070.90 2021-11-05 09:52:04.000 309 21250.81 488.66 43115.71 48070.88 2021-11-05 09:52:05.000 309 21250.82 488.71 43115.67 48070.85 2021-11-05 09:52:06.000 309 21250.82 488.75 43115.66 48070.82 2021-11-05 09:52:07.000 309 21250.86 488.74 43115.64 48070.81 2021-11-05 09:52:08.000 309 21250.88 488.69 43115.62 48070.84 2021-11-05 09:52:09.000 309 21250.92 488.70 43115.62 48070.80 2021-11-05 09:52:10.000 309 21250.93 488.70 43115.62 48070.84 2021-11-05 09:52:11.000 309 21250.96 488.69 43115.61 48070.78 2021-11-05 09:52:12.000 309 21250.99 488.72 43115.56 48070.80 2021-11-05 09:52:13.000 309 21250.98 488.73 43115.53 48070.76 2021-11-05 09:52:14.000 309 21250.93 488.75 43115.50 48070.76 2021-11-05 09:52:15.000 309 21250.95 488.74 43115.51 48070.75 2021-11-05 09:52:16.000 309 21250.95 488.72 43115.49 48070.71 2021-11-05 09:52:17.000 309 21250.93 488.73 43115.48 48070.70 2021-11-05 09:52:18.000 309 21250.94 488.70 43115.49 48070.72 2021-11-05 09:52:19.000 309 21250.90 488.73 43115.48 48070.67 2021-11-05 09:52:20.000 309 21250.89 488.75 43115.49 48070.65 2021-11-05 09:52:21.000 309 21250.86 488.77 43115.44 48070.61 2021-11-05 09:52:22.000 309 21250.89 488.78 43115.42 48070.62 2021-11-05 09:52:23.000 309 21250.88 488.76 43115.36 48070.58 2021-11-05 09:52:24.000 309 21250.91 488.74 43115.34 48070.55 2021-11-05 09:52:25.000 309 21250.93 488.73 43115.34 48070.53 2021-11-05 09:52:26.000 309 21250.98 488.66 43115.38 48070.55 2021-11-05 09:52:27.000 309 21250.97 488.63 43115.36 48070.57 2021-11-05 09:52:28.000 309 21250.96 488.58 43115.41 48070.52 2021-11-05 09:52:29.000 309 21250.99 488.54 43115.41 48070.59 2021-11-05 09:52:30.000 309 21251.00 488.53 43115.41 48070.60 2021-11-05 09:52:31.000 309 21250.99 488.61 43115.40 48070.63 2021-11-05 09:52:32.000 309 21250.96 488.67 43115.37 48070.55 2021-11-05 09:52:33.000 309 21250.93 488.71 43115.30 48070.56 2021-11-05 09:52:34.000 309 21250.92 488.73 43115.25 48070.53 2021-11-05 09:52:35.000 309 21250.95 488.74 43115.19 48070.48 2021-11-05 09:52:36.000 309 21250.95 488.74 43115.18 48070.41 2021-11-05 09:52:37.000 309 21250.94 488.73 43115.13 48070.37 2021-11-05 09:52:38.000 309 21250.95 488.71 43115.13 48070.35 2021-11-05 09:52:39.000 309 21250.97 488.68 43115.14 48070.36 2021-11-05 09:52:40.000 309 21250.97 488.66 43115.13 48070.42 2021-11-05 09:52:41.000 309 21250.95 488.63 43115.10 48070.38 2021-11-05 09:52:42.000 309 21250.95 488.61 43115.09 48070.34 2021-11-05 09:52:43.000 309 21250.97 488.60 43115.09 48070.35 2021-11-05 09:52:44.000 309 21250.97 488.60 43115.07 48070.34 2021-11-05 09:52:45.000 309 21250.99 488.58 43115.07 48070.35 2021-11-05 09:52:46.000 309 21251.00 488.52 43115.09 48070.36 2021-11-05 09:52:47.000 309 21250.98 488.50 43115.10 48070.40 2021-11-05 09:52:48.000 309 21251.02 488.46 43115.11 48070.42 2021-11-05 09:52:49.000 309 21251.00 488.47 43115.14 48070.40 2021-11-05 09:52:50.000 309 21251.01 488.43 43115.18 48070.45 2021-11-05 09:52:51.000 309 21251.04 488.41 43115.18 48070.47 2021-11-05 09:52:52.000 309 21251.05 488.38 43115.21 48070.52 2021-11-05 09:52:53.000 309 21251.04 488.37 43115.26 48070.52 2021-11-05 09:52:54.000 309 21251.05 488.36 43115.29 48070.58 2021-11-05 09:52:55.000 309 21251.08 488.35 43115.32 48070.58 2021-11-05 09:52:56.000 309 21251.06 488.38 43115.36 48070.57 2021-11-05 09:52:57.000 309 21251.03 488.39 43115.40 48070.59 2021-11-05 09:52:58.000 309 21251.05 488.40 43115.37 48070.60 2021-11-05 09:52:59.000 309 21251.06 488.43 43115.36 48070.68 2021-11-05 09:53:00.000 309 21251.00 488.46 43115.40 48070.56 2021-11-05 09:53:01.000 309 21250.96 488.51 43115.40 48070.61 2021-11-05 09:53:02.000 309 21250.92 488.54 43115.38 48070.65 2021-11-05 09:53:03.000 309 21251.04 488.51 43115.48 48070.55 2021-11-05 09:53:04.000 309 21251.03 488.48 43115.54 48070.77 2021-11-05 09:53:05.000 309 21250.93 488.49 43115.50 48070.75 2021-11-05 09:53:06.000 309 21250.89 488.50 43115.43 48070.63 2021-11-05 09:53:07.000 309 21250.86 488.68 43115.35 48070.58 2021-11-05 09:53:08.000 309 21250.85 488.94 43115.26 48070.48 2021-11-05 09:53:09.000 309 21250.87 489.09 43115.08 48070.44 2021-11-05 09:53:10.000 309 21250.86 489.17 43114.96 48070.25 2021-11-05 09:53:11.000 309 21250.87 489.20 43114.92 48070.20 2021-11-05 09:53:12.000 309 21250.88 489.23 43114.86 48070.12 2021-11-05 09:53:13.000 309 21250.86 489.24 43114.82 48070.11 2021-11-05 09:53:14.000 309 21250.87 489.27 43114.78 48070.03 2021-11-05 09:53:15.000 309 21250.91 489.28 43114.73 48070.04 2021-11-05 09:53:16.000 309 21250.92 489.28 43114.73 48070.03 2021-11-05 09:53:17.000 309 21250.90 489.29 43114.70 48069.97 2021-11-05 09:53:18.000 309 21250.93 489.26 43114.71 48070.03 2021-11-05 09:53:19.000 309 21250.97 489.26 43114.76 48070.03 2021-11-05 09:53:20.000 309 21251.00 489.25 43114.80 48070.04 2021-11-05 09:53:21.000 309 21251.02 489.20 43114.80 48070.08 2021-11-05 09:53:22.000 309 21251.00 489.14 43114.85 48070.03 2021-11-05 09:53:23.000 309 21251.04 489.05 43114.89 48070.14 2021-11-05 09:53:24.000 309 21251.08 488.93 43114.99 48070.19 2021-11-05 09:53:25.000 309 21251.07 488.86 43115.05 48070.23 2021-11-05 09:53:26.000 309 21251.08 488.84 43115.10 48070.35 2021-11-05 09:53:27.000 309 21251.12 488.85 43115.14 48070.39 2021-11-05 09:53:28.000 309 21251.13 488.80 43115.21 48070.43 2021-11-05 09:53:29.000 309 21251.18 488.77 43115.25 48070.51 2021-11-05 09:53:30.000 309 21251.22 488.72 43115.29 48070.55 2021-11-05 09:53:31.000 309 21251.23 488.65 43115.31 48070.59 2021-11-05 09:53:32.000 309 21251.22 488.61 43115.35 48070.64 2021-11-05 09:53:33.000 309 21251.25 488.57 43115.38 48070.68 2021-11-05 09:53:34.000 309 21251.29 488.56 43115.39 48070.71 2021-11-05 09:53:35.000 309 21251.32 488.56 43115.44 48070.79 2021-11-05 09:53:36.000 309 21251.33 488.52 43115.44 48070.78 2021-11-05 09:53:37.000 309 21251.33 488.50 43115.47 48070.80 2021-11-05 09:53:38.000 309 21251.36 488.50 43115.50 48070.80 2021-11-05 09:53:39.000 309 21251.35 488.50 43115.47 48070.86 2021-11-05 09:53:40.000 309 21251.36 488.47 43115.51 48070.90 2021-11-05 09:53:41.000 309 21251.34 488.54 43115.47 48070.87 2021-11-05 09:53:42.000 309 21251.32 488.59 43115.50 48070.86 2021-11-05 09:53:43.000 309 21251.30 488.56 43115.42 48070.81 2021-11-05 09:53:44.000 309 21251.26 488.51 43115.43 48070.79 2021-11-05 09:53:45.000 309 21251.27 488.46 43115.47 48070.77 2021-11-05 09:53:46.000 309 21251.30 488.45 43115.48 48070.82 2021-11-05 09:53:47.000 309 21251.32 488.44 43115.51 48070.80 2021-11-05 09:53:48.000 309 21251.33 488.41 43115.47 48070.83 2021-11-05 09:53:49.000 309 21251.32 488.39 43115.47 48070.84 2021-11-05 09:53:50.000 309 21251.31 488.42 43115.49 48070.86 2021-11-05 09:53:51.000 309 21251.32 488.43 43115.46 48070.87 2021-11-05 09:53:52.000 309 21251.31 488.40 43115.46 48070.81 2021-11-05 09:53:53.000 309 21251.30 488.35 43115.48 48070.85 2021-11-05 09:53:54.000 309 21251.28 488.30 43115.52 48070.85 2021-11-05 09:53:55.000 309 21251.31 488.26 43115.52 48070.87 2021-11-05 09:53:56.000 309 21251.34 488.23 43115.52 48070.86 2021-11-05 09:53:57.000 309 21251.33 488.26 43115.50 48070.84 2021-11-05 09:53:58.000 309 21251.32 488.26 43115.53 48070.89 2021-11-05 09:53:59.000 309 21251.30 488.28 43115.47 48070.84 2021-11-05 09:54:00.000 309 21251.32 488.28 43115.47 48070.80 2021-11-05 09:54:01.000 309 21251.32 488.26 43115.46 48070.82 2021-11-05 09:54:02.000 309 21251.33 488.26 43115.44 48070.82 2021-11-05 09:54:03.000 309 21251.35 488.28 43115.43 48070.84 2021-11-05 09:54:04.000 309 21251.34 488.26 43115.43 48070.79 2021-11-05 09:54:05.000 309 21251.35 488.27 43115.44 48070.82 2021-11-05 09:54:06.000 309 21251.36 488.24 43115.49 48070.82 2021-11-05 09:54:07.000 309 21251.31 488.24 43115.45 48070.82 2021-11-05 09:54:08.000 309 21251.31 488.23 43115.48 48070.80 2021-11-05 09:54:09.000 309 21251.37 488.27 43115.43 48070.79 2021-11-05 09:54:10.000 309 21251.39 488.29 43115.40 48070.82 2021-11-05 09:54:11.000 309 21251.49 488.25 43115.39 48070.80 2021-11-05 09:54:12.000 309 21251.49 488.20 43115.38 48070.79 2021-11-05 09:54:13.000 309 21251.49 488.17 43115.40 48070.79 2021-11-05 09:54:14.000 309 21251.50 488.13 43115.44 48070.84 2021-11-05 09:54:15.000 309 21251.47 488.11 43115.42 48070.78 2021-11-05 09:54:16.000 309 21251.47 488.07 43115.44 48070.84 2021-11-05 09:54:17.000 309 21251.45 488.05 43115.49 48070.86 2021-11-05 09:54:18.000 309 21251.42 488.02 43115.56 48070.85 2021-11-05 09:54:19.000 309 21251.40 488.00 43115.56 48070.84 2021-11-05 09:54:20.000 309 21251.42 487.99 43115.57 48070.88 2021-11-05 09:54:21.000 309 21251.38 487.99 43115.55 48070.91 2021-11-05 09:54:22.000 309 21251.36 488.00 43115.56 48070.87 2021-11-05 09:54:23.000 309 21251.38 487.97 43115.56 48070.85 2021-11-05 09:54:24.000 309 21251.42 487.93 43115.53 48070.94 2021-11-05 09:54:25.000 309 21251.54 487.87 43115.56 48070.93 2021-11-05 09:54:26.000 309 21251.58 487.83 43115.57 48070.98 2021-11-05 09:54:27.000 309 21251.63 487.80 43115.57 48071.04 2021-11-05 09:54:28.000 309 21251.69 487.77 43115.61 48071.08 2021-11-05 09:54:29.000 309 21251.70 487.79 43115.60 48071.10 2021-11-05 09:54:30.000 309 21251.71 487.78 43115.56 48071.13 2021-11-05 09:54:31.000 309 21251.68 487.84 43115.57 48071.09 2021-11-05 09:54:32.000 309 21251.61 487.88 43115.51 48071.07 2021-11-05 09:54:33.000 309 21251.57 487.93 43115.48 48070.98 2021-11-05 09:54:34.000 309 21251.55 487.94 43115.43 48070.94 2021-11-05 09:54:35.000 309 21251.58 487.91 43115.39 48070.94 2021-11-05 09:54:36.000 309 21251.55 487.87 43115.37 48070.85 2021-11-05 09:54:37.000 309 21251.48 487.89 43115.37 48070.86 2021-11-05 09:54:38.000 309 21251.48 487.85 43115.35 48070.83 2021-11-05 09:54:39.000 309 21251.45 487.83 43115.34 48070.83 2021-11-05 09:54:40.000 309 21251.38 487.86 43115.34 48070.76 2021-11-05 09:54:41.000 309 21251.37 487.89 43115.36 48070.75 2021-11-05 09:54:42.000 309 21251.34 487.93 43115.35 48070.76 2021-11-05 09:54:43.000 309 21251.32 487.97 43115.31 48070.76 2021-11-05 09:54:44.000 309 21251.29 488.05 43115.26 48070.69 2021-11-05 09:54:45.000 309 21251.29 488.06 43115.22 48070.61 2021-11-05 09:54:46.000 309 21251.31 488.06 43115.22 48070.66 2021-11-05 09:54:47.000 309 21251.32 488.05 43115.18 48070.59 2021-11-05 09:54:48.000 309 21251.30 488.06 43115.19 48070.54 2021-11-05 09:54:49.000 309 21251.28 488.06 43115.17 48070.52 2021-11-05 09:54:50.000 309 21251.28 488.06 43115.18 48070.58 2021-11-05 09:54:51.000 309 21251.28 488.05 43115.18 48070.56 2021-11-05 09:54:52.000 309 21251.29 488.06 43115.17 48070.58 2021-11-05 09:54:53.000 309 21251.31 488.09 43115.14 48070.54 2021-11-05 09:54:54.000 309 21251.30 488.12 43115.15 48070.54 2021-11-05 09:54:55.000 309 21251.27 488.16 43115.17 48070.54 2021-11-05 09:54:56.000 309 21251.28 488.22 43115.12 48070.54 2021-11-05 09:54:57.000 309 21251.23 488.27 43115.07 48070.43 2021-11-05 09:54:58.000 309 21251.18 488.29 43115.02 48070.43 2021-11-05 09:54:59.000 309 21251.19 488.28 43115.00 48070.38 2021-11-05 09:55:00.000 309 21251.17 488.25 43114.96 48070.33 2021-11-05 09:55:01.000 309 21251.16 488.21 43114.95 48070.30 2021-11-05 09:55:02.000 309 21251.16 488.18 43114.92 48070.27 2021-11-05 09:55:03.000 309 21251.18 488.13 43114.93 48070.30 2021-11-05 09:55:04.000 309 21251.18 488.06 43114.94 48070.28 2021-11-05 09:55:05.000 309 21251.21 487.99 43114.95 48070.32 2021-11-05 09:55:06.000 309 21251.23 487.94 43114.99 48070.34 2021-11-05 09:55:07.000 309 21251.23 487.88 43115.01 48070.34 2021-11-05 09:55:08.000 309 21251.24 487.85 43115.03 48070.40 2021-11-05 09:55:09.000 309 21251.26 487.79 43115.07 48070.43 2021-11-05 09:55:10.000 309 21251.26 487.74 43115.11 48070.46 2021-11-05 09:55:11.000 309 21251.26 487.74 43115.14 48070.45 2021-11-05 09:55:12.000 309 21251.26 487.71 43115.16 48070.50 2021-11-05 09:55:13.000 309 21251.29 487.67 43115.23 48070.52 2021-11-05 09:55:14.000 309 21251.27 487.63 43115.25 48070.57 2021-11-05 09:55:15.000 309 21251.23 487.62 43115.30 48070.59 2021-11-05 09:55:16.000 309 21251.21 487.61 43115.31 48070.62 2021-11-05 09:55:17.000 309 21251.21 487.59 43115.32 48070.64 2021-11-05 09:55:18.000 309 21251.22 487.57 43115.33 48070.62 2021-11-05 09:55:19.000 309 21251.20 487.57 43115.33 48070.68 2021-11-05 09:55:20.000 309 21251.22 487.53 43115.32 48070.66 2021-11-05 09:55:21.000 309 21251.21 487.49 43115.34 48070.64 2021-11-05 09:55:22.000 309 21251.24 487.46 43115.35 48070.62 2021-11-05 09:55:23.000 309 21251.24 487.45 43115.38 48070.69 2021-11-05 09:55:24.000 309 21251.22 487.44 43115.36 48070.69 2021-11-05 09:55:25.000 309 21251.21 487.47 43115.33 48070.66 2021-11-05 09:55:26.000 309 21251.22 487.46 43115.32 48070.65 2021-11-05 09:55:27.000 309 21251.23 487.47 43115.31 48070.67 2021-11-05 09:55:28.000 309 21251.22 487.46 43115.32 48070.62 2021-11-05 09:55:29.000 309 21251.21 487.43 43115.30 48070.61 2021-11-05 09:55:30.000 309 21251.19 487.41 43115.29 48070.54 2021-11-05 09:55:31.000 309 21251.19 487.39 43115.31 48070.58 2021-11-05 09:55:32.000 309 21251.18 487.38 43115.28 48070.61 2021-11-05 09:55:33.000 309 21251.14 487.37 43115.25 48070.54 2021-11-05 09:55:34.000 309 21251.17 487.36 43115.27 48070.53 2021-11-05 09:55:35.000 309 21251.15 487.33 43115.29 48070.54 2021-11-05 09:55:36.000 309 21251.16 487.31 43115.32 48070.58 2021-11-05 09:55:37.000 309 21251.15 487.30 43115.32 48070.55 2021-11-05 09:55:38.000 309 21251.15 487.26 43115.29 48070.56 2021-11-05 09:55:39.000 309 21251.17 487.22 43115.32 48070.55 2021-11-05 09:55:40.000 309 21251.16 487.22 43115.30 48070.60 2021-11-05 09:55:41.000 309 21251.16 487.19 43115.29 48070.58 2021-11-05 09:55:42.000 309 21251.16 487.17 43115.29 48070.56 2021-11-05 09:55:43.000 309 21251.22 487.13 43115.28 48070.62 2021-11-05 09:55:44.000 309 21251.22 487.09 43115.29 48070.61 2021-11-05 09:55:45.000 309 21251.19 487.05 43115.38 48070.65 2021-11-05 09:55:46.000 309 21251.19 487.03 43115.38 48070.65 2021-11-05 09:55:47.000 309 21251.20 487.03 43115.41 48070.70 2021-11-05 09:55:48.000 309 21251.24 487.02 43115.42 48070.72 2021-11-05 09:55:49.000 309 21251.29 487.00 43115.43 48070.74 2021-11-05 09:55:50.000 309 21251.31 486.99 43115.45 48070.74 2021-11-05 09:55:51.000 309 21251.33 486.99 43115.48 48070.80 2021-11-05 09:55:52.000 309 21251.34 487.00 43115.49 48070.84 2021-11-05 09:55:53.000 309 21251.35 486.98 43115.50 48070.82 2021-11-05 09:55:54.000 309 21251.35 486.97 43115.51 48070.84 2021-11-05 09:55:55.000 309 21251.34 486.92 43115.53 48070.85 2021-11-05 09:55:56.000 309 21251.34 486.92 43115.50 48070.84 2021-11-05 09:55:57.000 309 21251.33 486.91 43115.54 48070.85 2021-11-05 09:55:58.000 309 21251.33 486.89 43115.59 48070.87 2021-11-05 09:55:59.000 309 21251.33 486.86 43115.62 48070.92 2021-11-05 09:56:00.000 309 21251.30 486.86 43115.68 48070.90 2021-11-05 09:56:01.000 309 21251.28 486.91 43115.70 48070.94 2021-11-05 09:56:02.000 309 21251.29 486.90 43115.69 48070.94 2021-11-05 09:56:03.000 309 21251.37 486.82 43115.73 48071.02 2021-11-05 09:56:04.000 309 21251.41 486.77 43115.79 48071.08 2021-11-05 09:56:05.000 309 21251.49 486.72 43115.86 48071.11 2021-11-05 09:56:06.000 309 21251.51 486.69 43115.90 48071.26 2021-11-05 09:56:07.000 309 21251.51 486.69 43115.95 48071.24 2021-11-05 09:56:08.000 309 21251.59 486.65 43115.98 48071.32 2021-11-05 09:56:09.000 309 21251.67 486.61 43115.98 48071.40 2021-11-05 09:56:10.000 309 21251.72 486.58 43116.02 48071.42 2021-11-05 09:56:11.000 309 21251.76 486.56 43116.05 48071.44 2021-11-05 09:56:12.000 309 21251.81 486.53 43116.09 48071.52 2021-11-05 09:56:13.000 309 21251.87 486.51 43116.11 48071.61 2021-11-05 09:56:14.000 309 21251.91 486.49 43116.11 48071.62 2021-11-05 09:56:15.000 309 21251.93 486.47 43116.15 48071.63 2021-11-05 09:56:16.000 309 21251.94 486.42 43116.16 48071.69 2021-11-05 09:56:17.000 309 21251.93 486.43 43116.21 48071.68 2021-11-05 09:56:18.000 309 21251.89 486.50 43116.18 48071.69 2021-11-05 09:56:19.000 309 21251.86 486.55 43116.18 48071.68 2021-11-05 09:56:20.000 309 21251.83 486.61 43116.14 48071.72 2021-11-05 09:56:21.000 309 21251.78 486.65 43116.13 48071.65 2021-11-05 09:56:22.000 309 21251.74 486.65 43116.09 48071.54 2021-11-05 09:56:23.000 309 21251.72 486.66 43116.10 48071.62 2021-11-05 09:56:24.000 309 21251.71 486.63 43116.11 48071.50 2021-11-05 09:56:25.000 309 21251.69 486.66 43116.08 48071.55 2021-11-05 09:56:26.000 309 21251.71 486.63 43116.08 48071.54 2021-11-05 09:56:27.000 309 21251.72 486.67 43116.09 48071.50 2021-11-05 09:56:28.000 309 21251.70 486.71 43116.06 48071.47 2021-11-05 09:56:29.000 309 21251.69 486.78 43116.05 48071.48 2021-11-05 09:56:30.000 309 21251.67 486.79 43116.06 48071.52 2021-11-05 09:56:31.000 309 21251.69 486.84 43116.02 48071.48 2021-11-05 09:56:32.000 309 21251.70 486.86 43115.99 48071.43 2021-11-05 09:56:33.000 309 21251.73 486.85 43116.01 48071.45 2021-11-05 09:56:34.000 309 21251.73 486.85 43116.00 48071.43 2021-11-05 09:56:35.000 309 21251.73 486.88 43116.01 48071.47 2021-11-05 09:56:36.000 309 21251.72 486.89 43115.99 48071.46 2021-11-05 09:56:37.000 309 21251.73 486.89 43115.99 48071.44 2021-11-05 09:56:38.000 309 21251.67 486.91 43116.00 48071.47 2021-11-05 09:56:39.000 309 21251.68 486.90 43115.95 48071.41 2021-11-05 09:56:40.000 309 21251.69 486.91 43115.93 48071.50 2021-11-05 09:56:41.000 309 21251.66 486.94 43115.94 48071.42 2021-11-05 09:56:42.000 309 21251.63 486.95 43115.97 48071.40 2021-11-05 09:56:43.000 309 21251.60 486.97 43115.98 48071.39 2021-11-05 09:56:44.000 309 21251.59 486.98 43115.99 48071.43 2021-11-05 09:56:45.000 309 21251.55 487.00 43115.99 48071.42 2021-11-05 09:56:46.000 309 21251.52 487.04 43116.00 48071.39 2021-11-05 09:56:47.000 309 21251.45 487.07 43116.01 48071.35 2021-11-05 09:56:48.000 309 21251.40 487.12 43115.96 48071.32 2021-11-05 09:56:49.000 309 21251.35 487.21 43115.90 48071.27 2021-11-05 09:56:50.000 309 21251.33 487.27 43115.86 48071.22 2021-11-05 09:56:51.000 309 21251.28 487.35 43115.81 48071.18 2021-11-05 09:56:52.000 309 21251.22 487.50 43115.74 48071.13 2021-11-05 09:56:53.000 309 21251.20 487.64 43115.64 48071.02 2021-11-05 09:56:54.000 309 21251.22 487.74 43115.50 48070.90 2021-11-05 09:56:55.000 309 21251.23 487.76 43115.43 48070.86 2021-11-05 09:56:56.000 309 21251.28 487.70 43115.37 48070.71 2021-11-05 09:56:57.000 309 21251.32 487.66 43115.38 48070.74 2021-11-05 09:56:58.000 309 21251.31 487.63 43115.41 48070.74 2021-11-05 09:56:59.000 309 21251.36 487.58 43115.41 48070.80 2021-11-05 09:57:00.000 309 21251.38 487.59 43115.42 48070.80 2021-11-05 09:57:01.000 309 21251.39 487.61 43115.41 48070.76 2021-11-05 09:57:02.000 309 21251.39 487.61 43115.41 48070.81 2021-11-05 09:57:03.000 309 21251.40 487.58 43115.48 48070.82 2021-11-05 09:57:04.000 309 21251.38 487.56 43115.47 48070.77 2021-11-05 09:57:05.000 309 21251.35 487.51 43115.48 48070.84 2021-11-05 09:57:06.000 309 21251.39 487.51 43115.48 48070.83 2021-11-05 09:57:07.000 309 21251.41 487.48 43115.47 48070.84 2021-11-05 09:57:08.000 309 21251.40 487.45 43115.45 48070.82 2021-11-05 09:57:09.000 309 21251.37 487.43 43115.43 48070.85 2021-11-05 09:57:10.000 309 21251.38 487.38 43115.45 48070.81 2021-11-05 09:57:11.000 309 21251.34 487.35 43115.43 48070.78 2021-11-05 09:57:12.000 309 21251.31 487.36 43115.39 48070.85 2021-11-05 09:57:13.000 309 21251.27 487.39 43115.37 48070.75 2021-11-05 09:57:14.000 309 21251.24 487.41 43115.34 48070.72 2021-11-05 09:57:15.000 309 21251.22 487.38 43115.31 48070.67 2021-11-05 09:57:16.000 309 21251.20 487.34 43115.31 48070.63 2021-11-05 09:57:17.000 309 21251.15 487.30 43115.30 48070.61 2021-11-05 09:57:18.000 309 21251.09 487.26 43115.34 48070.62 2021-11-05 09:57:19.000 309 21251.08 487.23 43115.37 48070.62 2021-11-05 09:57:20.000 309 21251.08 487.23 43115.40 48070.58 2021-11-05 09:57:21.000 309 21251.06 487.22 43115.40 48070.62 2021-11-05 09:57:22.000 309 21251.07 487.28 43115.42 48070.62 2021-11-05 09:57:23.000 309 21251.05 487.33 43115.40 48070.60 2021-11-05 09:57:24.000 309 21250.99 487.35 43115.36 48070.56 2021-11-05 09:57:25.000 309 21250.98 487.41 43115.36 48070.57 2021-11-05 09:57:26.000 309 21250.99 487.44 43115.36 48070.59 2021-11-05 09:57:27.000 309 21251.01 487.49 43115.31 48070.57 2021-11-05 09:57:28.000 309 21250.99 487.54 43115.30 48070.53 2021-11-05 09:57:29.000 309 21250.99 487.61 43115.25 48070.49 2021-11-05 09:57:30.000 309 21250.98 487.66 43115.23 48070.52 2021-11-05 09:57:31.000 309 21250.98 487.68 43115.25 48070.46 2021-11-05 09:57:32.000 309 21251.01 487.69 43115.25 48070.41 2021-11-05 09:57:33.000 309 21250.98 487.72 43115.25 48070.43 2021-11-05 09:57:34.000 309 21251.01 487.69 43115.27 48070.47 2021-11-05 09:57:35.000 309 21251.02 487.68 43115.30 48070.48 2021-11-05 09:57:36.000 309 21251.04 487.71 43115.36 48070.44 2021-11-05 09:57:37.000 309 21251.05 487.69 43115.37 48070.54 2021-11-05 09:57:38.000 309 21251.02 487.73 43115.37 48070.59 2021-11-05 09:57:39.000 309 21251.01 487.75 43115.38 48070.54 2021-11-05 09:57:40.000 309 21250.97 487.77 43115.40 48070.54 2021-11-05 09:57:41.000 309 21250.93 487.78 43115.42 48070.53 2021-11-05 09:57:42.000 309 21250.95 487.78 43115.41 48070.60 2021-11-05 09:57:43.000 309 21250.95 487.83 43115.37 48070.53 2021-11-05 09:57:44.000 309 21250.96 487.92 43115.35 48070.56 2021-11-05 09:57:45.000 309 21250.95 487.94 43115.32 48070.55 2021-11-05 09:57:46.000 309 21250.99 487.90 43115.29 48070.54 2021-11-05 09:57:47.000 309 21251.01 487.87 43115.31 48070.54 2021-11-05 09:57:48.000 309 21251.00 487.87 43115.32 48070.51 2021-11-05 09:57:49.000 309 21251.02 487.85 43115.31 48070.51 2021-11-05 09:57:50.000 309 21250.99 487.83 43115.36 48070.54 2021-11-05 09:57:51.000 309 21251.01 487.81 43115.39 48070.59 2021-11-05 09:57:52.000 309 21251.01 487.78 43115.39 48070.56 2021-11-05 09:57:53.000 309 21251.00 487.81 43115.42 48070.60 2021-11-05 09:57:54.000 309 21250.97 487.86 43115.41 48070.66 2021-11-05 09:57:55.000 309 21250.94 487.90 43115.40 48070.61 2021-11-05 09:57:56.000 309 21250.92 487.92 43115.40 48070.56 2021-11-05 09:57:57.000 309 21250.90 487.97 43115.34 48070.53 2021-11-05 09:57:58.000 309 21250.85 488.12 43115.29 48070.58 2021-11-05 09:57:59.000 309 21250.80 488.35 43115.22 48070.45 2021-11-05 09:58:00.000 309 21250.80 488.48 43115.12 48070.31 2021-11-05 09:58:01.000 309 21250.78 488.53 43114.97 48070.23 2021-11-05 09:58:02.000 309 21250.73 488.50 43114.89 48070.14 2021-11-05 09:58:03.000 309 21250.71 488.49 43114.87 48070.09 2021-11-05 09:58:04.000 309 21250.69 488.46 43114.83 48069.93 2021-11-05 09:58:05.000 309 21250.68 488.44 43114.81 48069.98 2021-11-05 09:58:06.000 309 21250.66 488.41 43114.84 48069.94 2021-11-05 09:58:07.000 309 21250.64 488.42 43114.83 48069.95 2021-11-05 09:58:08.000 309 21250.63 488.44 43114.81 48069.93 2021-11-05 09:58:09.000 309 21250.59 488.48 43114.77 48069.90 2021-11-05 09:58:10.000 309 21250.59 488.49 43114.78 48069.85 2021-11-05 09:58:11.000 309 21250.57 488.51 43114.72 48069.88 2021-11-05 09:58:12.000 309 21250.61 488.47 43114.74 48069.85 2021-11-05 09:58:13.000 309 21250.62 488.46 43114.71 48069.83 2021-11-05 09:58:14.000 309 21250.66 488.46 43114.68 48069.79 2021-11-05 09:58:15.000 309 21250.65 488.45 43114.70 48069.88 2021-11-05 09:58:16.000 309 21250.66 488.46 43114.71 48069.85 2021-11-05 09:58:17.000 309 21250.68 488.45 43114.70 48069.87 2021-11-05 09:58:18.000 309 21250.71 488.34 43114.75 48069.86 2021-11-05 09:58:19.000 309 21250.73 488.18 43114.84 48069.88 2021-11-05 09:58:20.000 309 21250.72 488.05 43114.97 48069.95 2021-11-05 09:58:21.000 309 21250.71 487.95 43115.04 48070.08 2021-11-05 09:58:22.000 309 21250.73 487.90 43115.14 48070.19 2021-11-05 09:58:23.000 309 21250.73 487.90 43115.17 48070.29 2021-11-05 09:58:24.000 309 21250.74 487.90 43115.22 48070.30 2021-11-05 09:58:25.000 309 21250.78 487.93 43115.25 48070.38 2021-11-05 09:58:26.000 309 21250.77 487.92 43115.29 48070.42 2021-11-05 09:58:27.000 309 21250.74 487.88 43115.29 48070.37 2021-11-05 09:58:28.000 309 21250.72 487.88 43115.32 48070.40 2021-11-05 09:58:29.000 309 21250.74 487.88 43115.34 48070.39 2021-11-05 09:58:30.000 309 21250.71 487.88 43115.30 48070.43 2021-11-05 09:58:31.000 309 21250.70 487.93 43115.28 48070.44 2021-11-05 09:58:32.000 309 21250.71 487.93 43115.29 48070.43 2021-11-05 09:58:33.000 309 21250.73 487.95 43115.28 48070.39 2021-11-05 09:58:34.000 309 21250.72 487.90 43115.29 48070.39 2021-11-05 09:58:35.000 309 21250.71 487.85 43115.30 48070.40 2021-11-05 09:58:36.000 309 21250.66 487.83 43115.27 48070.37 2021-11-05 09:58:37.000 309 21250.66 487.80 43115.28 48070.36 2021-11-05 09:58:38.000 309 21250.65 487.76 43115.31 48070.37 2021-11-05 09:58:39.000 309 21250.68 487.79 43115.30 48070.37 2021-11-05 09:58:40.000 309 21250.66 488.00 43115.24 48070.37 2021-11-05 09:58:41.000 309 21250.64 488.18 43115.10 48070.32 2021-11-05 09:58:42.000 309 21250.67 488.22 43115.00 48070.18 2021-11-05 09:58:43.000 309 21250.65 488.22 43114.89 48070.05 2021-11-05 09:58:44.000 309 21250.73 488.19 43114.85 48070.06 2021-11-05 09:58:45.000 309 21250.77 488.13 43114.82 48069.99 2021-11-05 09:58:46.000 309 21250.76 488.11 43114.79 48069.99 2021-11-05 09:58:47.000 309 21250.78 487.91 43114.83 48069.98 2021-11-05 09:58:48.000 309 21250.83 487.70 43114.98 48070.07 2021-11-05 09:58:49.000 309 21250.91 487.57 43115.12 48070.21 2021-11-05 09:58:50.000 309 21250.92 487.52 43115.21 48070.33 2021-11-05 09:58:51.000 309 21250.93 487.51 43115.31 48070.45 2021-11-05 09:58:52.000 309 21250.91 487.51 43115.36 48070.44 2021-11-05 09:58:53.000 309 21250.92 487.50 43115.39 48070.50 2021-11-05 09:58:54.000 309 21250.95 487.50 43115.39 48070.56 2021-11-05 09:58:55.000 309 21250.98 487.48 43115.37 48070.54 2021-11-05 09:58:56.000 309 21250.98 487.47 43115.42 48070.62 2021-11-05 09:58:57.000 309 21250.96 487.50 43115.45 48070.63 2021-11-05 09:58:58.000 309 21250.98 487.51 43115.46 48070.64 2021-11-05 09:58:59.000 309 21251.02 487.49 43115.46 48070.68 2021-11-05 09:59:00.000 309 21251.01 487.51 43115.48 48070.61 2021-11-05 09:59:01.000 309 21251.02 487.50 43115.47 48070.67 2021-11-05 09:59:02.000 309 21251.03 487.45 43115.49 48070.67 2021-11-05 09:59:03.000 309 21251.05 487.40 43115.53 48070.69 2021-11-05 09:59:04.000 309 21251.08 487.34 43115.55 48070.71 2021-11-05 09:59:05.000 309 21251.06 487.30 43115.57 48070.74 2021-11-05 09:59:06.000 309 21251.05 487.26 43115.62 48070.77 2021-11-05 09:59:07.000 309 21251.06 487.28 43115.64 48070.79 2021-11-05 09:59:08.000 309 21251.08 487.26 43115.66 48070.83 2021-11-05 09:59:09.000 309 21251.10 487.25 43115.70 48070.83 2021-11-05 09:59:10.000 309 21251.10 487.25 43115.69 48070.87 2021-11-05 09:59:11.000 309 21251.13 487.30 43115.70 48070.83 2021-11-05 09:59:12.000 309 21251.10 487.42 43115.67 48070.88 2021-11-05 09:59:13.000 309 21251.11 487.52 43115.65 48070.89 2021-11-05 09:59:14.000 309 21251.13 487.54 43115.58 48070.88 2021-11-05 09:59:15.000 309 21251.17 487.55 43115.57 48070.87 2021-11-05 09:59:16.000 309 21251.16 487.56 43115.60 48070.78 2021-11-05 09:59:17.000 309 21251.19 487.57 43115.62 48070.90 2021-11-05 09:59:18.000 309 21251.22 487.59 43115.63 48070.84 2021-11-05 09:59:19.000 309 21251.20 487.58 43115.64 48070.87 2021-11-05 09:59:20.000 309 21251.24 487.61 43115.65 48070.88 2021-11-05 09:59:21.000 309 21251.22 487.65 43115.67 48070.88 2021-11-05 09:59:22.000 309 21251.24 487.62 43115.63 48070.95 2021-11-05 09:59:23.000 309 21251.23 487.59 43115.66 48070.93 2021-11-05 09:59:24.000 309 21251.28 487.56 43115.70 48071.00 2021-11-05 09:59:25.000 309 21251.31 487.53 43115.75 48070.96 2021-11-05 09:59:26.000 309 21251.34 487.57 43115.76 48071.05 2021-11-05 09:59:27.000 309 21251.34 487.59 43115.77 48071.05 2021-11-05 09:59:28.000 309 21251.34 487.60 43115.80 48071.09 2021-11-05 09:59:29.000 309 21251.35 487.61 43115.79 48071.10 2021-11-05 09:59:30.000 309 21251.32 487.67 43115.78 48071.08 2021-11-05 09:59:31.000 309 21251.29 487.75 43115.76 48071.09 2021-11-05 09:59:32.000 309 21251.27 487.81 43115.73 48071.03 2021-11-05 09:59:33.000 309 21251.28 487.78 43115.67 48070.99 2021-11-05 09:59:34.000 309 21251.28 487.74 43115.68 48070.95 2021-11-05 09:59:35.000 309 21251.29 487.72 43115.68 48070.97 2021-11-05 09:59:36.000 309 21251.32 487.70 43115.71 48070.97 2021-11-05 09:59:37.000 309 21251.35 487.71 43115.74 48070.98 2021-11-05 09:59:38.000 309 21251.36 487.73 43115.74 48071.04 2021-11-05 09:59:39.000 309 21251.37 487.74 43115.74 48071.05 2021-11-05 09:59:40.000 309 21251.35 487.78 43115.73 48071.07 2021-11-05 09:59:41.000 309 21251.33 487.81 43115.71 48071.01 2021-11-05 09:59:42.000 309 21251.33 487.82 43115.71 48071.04 2021-11-05 09:59:43.000 309 21251.34 487.83 43115.69 48070.98 2021-11-05 09:59:44.000 309 21251.30 487.86 43115.67 48070.95 2021-11-05 09:59:45.000 309 21251.33 487.88 43115.65 48070.95 2021-11-05 09:59:46.000 309 21251.38 487.89 43115.64 48070.97 2021-11-05 09:59:47.000 309 21251.42 487.88 43115.68 48071.02 2021-11-05 09:59:48.000 309 21251.42 487.89 43115.64 48070.95 2021-11-05 09:59:49.000 309 21251.36 487.98 43115.58 48071.02 2021-11-05 09:59:50.000 309 21251.28 488.09 43115.54 48070.92 2021-11-05 09:59:51.000 309 21251.26 488.12 43115.47 48070.90 2021-11-05 09:59:52.000 309 21251.24 488.10 43115.37 48070.80 2021-11-05 09:59:53.000 309 21251.21 488.02 43115.34 48070.70 2021-11-05 09:59:54.000 309 21251.19 487.94 43115.34 48070.68 2021-11-05 09:59:55.000 309 21251.19 487.85 43115.37 48070.62 2021-11-05 09:59:56.000 309 21251.17 487.78 43115.41 48070.63 2021-11-05 09:59:57.000 309 21251.19 487.72 43115.46 48070.61 2021-11-05 09:59:58.000 309 21251.19 487.70 43115.46 48070.71 2021-11-05 09:59:59.000 309 21251.15 487.66 43115.45 48070.64 2021-11-05 10:00:00.000 309 21251.14 487.58 43115.50 48070.73 2021-11-05 10:00:01.000 309 21251.12 487.56 43115.51 48070.72 2021-11-05 10:00:02.000 309 21251.12 487.56 43115.51 48070.75 2021-11-05 10:00:03.000 309 21251.13 487.57 43115.51 48070.72 2021-11-05 10:00:04.000 309 21251.11 487.59 43115.48 48070.70 2021-11-05 10:00:05.000 309 21251.14 487.62 43115.47 48070.77 2021-11-05 10:00:06.000 309 21251.10 487.63 43115.44 48070.66 2021-11-05 10:00:07.000 309 21251.13 487.61 43115.45 48070.65 2021-11-05 10:00:08.000 309 21251.12 487.63 43115.43 48070.70 2021-11-05 10:00:09.000 309 21251.10 487.64 43115.39 48070.64 2021-11-05 10:00:10.000 309 21251.11 487.68 43115.35 48070.68 2021-11-05 10:00:11.000 309 21251.10 487.71 43115.38 48070.61 2021-11-05 10:00:12.000 309 21251.07 487.73 43115.34 48070.57 2021-11-05 10:00:13.000 309 21251.09 487.75 43115.31 48070.60 2021-11-05 10:00:14.000 309 21251.11 487.77 43115.33 48070.67 2021-11-05 10:00:15.000 309 21251.09 487.78 43115.39 48070.62 2021-11-05 10:00:16.000 309 21251.06 487.83 43115.36 48070.59 2021-11-05 10:00:17.000 309 21251.03 487.92 43115.34 48070.59 2021-11-05 10:00:18.000 309 21251.07 487.95 43115.26 48070.55 2021-11-05 10:00:19.000 309 21251.08 487.98 43115.22 48070.46 2021-11-05 10:00:20.000 309 21251.08 488.00 43115.15 48070.44 2021-11-05 10:00:21.000 309 21251.14 488.01 43115.15 48070.44 2021-11-05 10:00:22.000 309 21251.16 487.99 43115.15 48070.43 2021-11-05 10:00:23.000 309 21251.18 487.97 43115.15 48070.44 2021-11-05 10:00:24.000 309 21251.21 487.99 43115.14 48070.46 2021-11-05 10:00:25.000 309 21251.26 487.98 43115.18 48070.53 2021-11-05 10:00:26.000 309 21251.30 487.98 43115.18 48070.53 2021-11-05 10:00:27.000 309 21251.34 487.91 43115.18 48070.52 2021-11-05 10:00:28.000 309 21251.39 487.86 43115.20 48070.53 2021-11-05 10:00:29.000 309 21251.37 487.87 43115.24 48070.60 2021-11-05 10:00:30.000 309 21251.37 487.87 43115.29 48070.64 2021-11-05 10:00:31.000 309 21251.40 487.86 43115.29 48070.71 2021-11-05 10:00:32.000 309 21251.44 487.86 43115.30 48070.68 2021-11-05 10:00:33.000 309 21251.44 487.84 43115.31 48070.75 2021-11-05 10:00:34.000 309 21251.42 487.84 43115.30 48070.75 2021-11-05 10:00:35.000 309 21251.39 487.82 43115.33 48070.68 2021-11-05 10:00:36.000 309 21251.37 487.86 43115.31 48070.69 2021-11-05 10:00:37.000 309 21251.41 487.90 43115.29 48070.69 2021-11-05 10:00:38.000 309 21251.35 487.95 43115.26 48070.70 2021-11-05 10:00:39.000 309 21251.31 487.99 43115.25 48070.59 2021-11-05 10:00:40.000 309 21251.31 488.02 43115.21 48070.58 2021-11-05 10:00:41.000 309 21251.32 488.03 43115.18 48070.59 2021-11-05 10:00:42.000 309 21251.34 487.99 43115.19 48070.54 2021-11-05 10:00:43.000 309 21251.31 487.96 43115.16 48070.50 2021-11-05 10:00:44.000 309 21251.26 487.94 43115.14 48070.48 2021-11-05 10:00:45.000 309 21251.28 487.87 43115.16 48070.47 2021-11-05 10:00:46.000 309 21251.29 487.85 43115.19 48070.51 2021-11-05 10:00:47.000 309 21251.30 487.80 43115.24 48070.57 2021-11-05 10:00:48.000 309 21251.32 487.76 43115.30 48070.59 2021-11-05 10:00:49.000 309 21251.34 487.75 43115.32 48070.62 2021-11-05 10:00:50.000 309 21251.40 487.72 43115.37 48070.71 2021-11-05 10:00:51.000 309 21251.44 487.66 43115.38 48070.70 2021-11-05 10:00:52.000 309 21251.42 487.66 43115.44 48070.75 2021-11-05 10:00:53.000 309 21251.45 487.64 43115.45 48070.79 2021-11-05 10:00:54.000 309 21251.46 487.61 43115.49 48070.83 2021-11-05 10:00:55.000 309 21251.47 487.58 43115.48 48070.84 2021-11-05 10:00:56.000 309 21251.49 487.59 43115.49 48070.94 2021-11-05 10:00:57.000 309 21251.55 487.57 43115.52 48070.97 2021-11-05 10:00:58.000 309 21251.57 487.51 43115.56 48070.93 2021-11-05 10:00:59.000 309 21251.58 487.50 43115.55 48071.03 2021-11-05 10:01:00.000 309 21251.63 487.41 43115.60 48071.00 2021-11-05 10:01:01.000 309 21251.66 487.33 43115.63 48071.10 2021-11-05 10:01:02.000 309 21251.69 487.32 43115.69 48071.07 2021-11-05 10:01:03.000 309 21251.66 487.35 43115.72 48071.15 2021-11-05 10:01:04.000 309 21251.67 487.35 43115.74 48071.20 2021-11-05 10:01:05.000 309 21251.67 487.38 43115.75 48071.17 2021-11-05 10:01:06.000 309 21251.69 487.37 43115.70 48071.19 2021-11-05 10:01:07.000 309 21251.70 487.38 43115.70 48071.18 2021-11-05 10:01:08.000 309 21251.71 487.40 43115.73 48071.22 2021-11-05 10:01:09.000 309 21251.67 487.41 43115.70 48071.19 2021-11-05 10:01:10.000 309 21251.64 487.36 43115.72 48071.14 2021-11-05 10:01:11.000 309 21251.67 487.30 43115.71 48071.16 2021-11-05 10:01:12.000 309 21251.67 487.29 43115.72 48071.20 2021-11-05 10:01:13.000 309 21251.65 487.28 43115.75 48071.16 2021-11-05 10:01:14.000 309 21251.68 487.24 43115.75 48071.23 2021-11-05 10:01:15.000 309 21251.70 487.19 43115.78 48071.22 2021-11-05 10:01:16.000 309 21251.69 487.15 43115.83 48071.30 2021-11-05 10:01:17.000 309 21251.66 487.20 43115.82 48071.30 2021-11-05 10:01:18.000 309 21251.62 487.30 43115.77 48071.29 2021-11-05 10:01:19.000 309 21251.56 487.35 43115.71 48071.29 2021-11-05 10:01:20.000 309 21251.56 487.39 43115.67 48071.17 2021-11-05 10:01:21.000 309 21251.54 487.40 43115.60 48071.12 2021-11-05 10:01:22.000 309 21251.54 487.36 43115.55 48071.00 2021-11-05 10:01:23.000 309 21251.55 487.33 43115.54 48071.01 2021-11-05 10:01:24.000 309 21251.54 487.32 43115.53 48071.00 2021-11-05 10:01:25.000 309 21251.50 487.34 43115.51 48070.95 2021-11-05 10:01:26.000 309 21251.49 487.37 43115.46 48070.93 2021-11-05 10:01:27.000 309 21251.46 487.40 43115.44 48070.85 2021-11-05 10:01:28.000 309 21251.44 487.44 43115.39 48070.84 2021-11-05 10:01:29.000 309 21251.45 487.43 43115.37 48070.81 2021-11-05 10:01:30.000 309 21251.43 487.46 43115.37 48070.76 2021-11-05 10:01:31.000 309 21251.42 487.47 43115.38 48070.70 2021-11-05 10:01:32.000 309 21251.40 487.46 43115.34 48070.73 2021-11-05 10:01:33.000 309 21251.40 487.47 43115.31 48070.71 2021-11-05 10:01:34.000 309 21251.41 487.45 43115.28 48070.69 2021-11-05 10:01:35.000 309 21251.39 487.43 43115.29 48070.70 2021-11-05 10:01:36.000 309 21251.40 487.39 43115.31 48070.64 2021-11-05 10:01:37.000 309 21251.41 487.38 43115.34 48070.72 2021-11-05 10:01:38.000 309 21251.41 487.38 43115.36 48070.70 2021-11-05 10:01:39.000 309 21251.40 487.34 43115.36 48070.70 2021-11-05 10:01:40.000 309 21251.43 487.34 43115.35 48070.73 2021-11-05 10:01:41.000 309 21251.47 487.35 43115.38 48070.78 2021-11-05 10:01:42.000 309 21251.43 487.38 43115.36 48070.77 2021-11-05 10:01:43.000 309 21251.43 487.37 43115.36 48070.77 2021-11-05 10:01:44.000 309 21251.45 487.37 43115.41 48070.76 2021-11-05 10:01:45.000 309 21251.46 487.39 43115.38 48070.76 2021-11-05 10:01:46.000 309 21251.46 487.40 43115.37 48070.78 2021-11-05 10:01:47.000 309 21251.41 487.42 43115.36 48070.77 2021-11-05 10:01:48.000 309 21251.41 487.42 43115.35 48070.75 2021-11-05 10:01:49.000 309 21251.40 487.43 43115.36 48070.78 2021-11-05 10:01:50.000 309 21251.39 487.46 43115.36 48070.71 2021-11-05 10:01:51.000 309 21251.39 487.47 43115.40 48070.75 2021-11-05 10:01:52.000 309 21251.33 487.47 43115.37 48070.73 2021-11-05 10:01:53.000 309 21251.33 487.45 43115.36 48070.75 2021-11-05 10:01:54.000 309 21251.33 487.48 43115.38 48070.73 2021-11-05 10:01:55.000 309 21251.28 487.47 43115.36 48070.72 2021-11-05 10:01:56.000 309 21251.23 487.48 43115.34 48070.65 2021-11-05 10:01:57.000 309 21251.20 487.50 43115.31 48070.67 2021-11-05 10:01:58.000 309 21251.17 487.52 43115.30 48070.65 2021-11-05 10:01:59.000 309 21251.16 487.50 43115.29 48070.64 2021-11-05 10:02:00.000 309 21251.14 487.48 43115.29 48070.61 2021-11-05 10:02:01.000 309 21251.15 487.44 43115.32 48070.59 2021-11-05 10:02:02.000 309 21251.16 487.42 43115.32 48070.61 2021-11-05 10:02:03.000 309 21251.18 487.45 43115.32 48070.61 2021-11-05 10:02:04.000 309 21251.21 487.42 43115.28 48070.63 2021-11-05 10:02:05.000 309 21251.24 487.38 43115.29 48070.66 2021-11-05 10:02:06.000 309 21251.26 487.36 43115.29 48070.68 2021-11-05 10:02:07.000 309 21251.31 487.32 43115.38 48070.67 2021-11-05 10:02:08.000 309 21251.32 487.29 43115.37 48070.70 2021-11-05 10:02:09.000 309 21251.32 487.25 43115.43 48070.74 2021-11-05 10:02:10.000 309 21251.33 487.21 43115.48 48070.77 2021-11-05 10:02:11.000 309 21251.33 487.18 43115.51 48070.81 2021-11-05 10:02:12.000 309 21251.35 487.16 43115.51 48070.84 2021-11-05 10:02:13.000 309 21251.36 487.15 43115.54 48070.93 2021-11-05 10:02:14.000 309 21251.31 487.17 43115.56 48070.90 2021-11-05 10:02:15.000 309 21251.29 487.19 43115.58 48070.91 2021-11-05 10:02:16.000 309 21251.27 487.21 43115.57 48070.94 2021-11-05 10:02:17.000 309 21251.26 487.23 43115.57 48070.88 2021-11-05 10:02:18.000 309 21251.24 487.34 43115.56 48070.88 2021-11-05 10:02:19.000 309 21251.20 487.42 43115.53 48070.85 2021-11-05 10:02:20.000 309 21251.16 487.50 43115.48 48070.84 2021-11-05 10:02:21.000 309 21251.14 487.56 43115.49 48070.79 2021-11-05 10:02:22.000 309 21251.12 487.61 43115.46 48070.75 2021-11-05 10:02:23.000 309 21251.08 487.68 43115.46 48070.72 2021-11-05 10:02:24.000 309 21251.08 487.69 43115.47 48070.69 2021-11-05 10:02:25.000 309 21251.06 487.72 43115.45 48070.71 2021-11-05 10:02:26.000 309 21251.05 487.79 43115.40 48070.66 2021-11-05 10:02:27.000 309 21251.04 487.81 43115.40 48070.67 2021-11-05 10:02:28.000 309 21251.07 487.84 43115.37 48070.70 2021-11-05 10:02:29.000 309 21251.07 487.83 43115.39 48070.71 2021-11-05 10:02:30.000 309 21251.15 487.82 43115.39 48070.67 2021-11-05 10:02:31.000 309 21251.20 487.79 43115.36 48070.66 2021-11-05 10:02:32.000 309 21251.26 487.71 43115.39 48070.76 2021-11-05 10:02:33.000 309 21251.37 487.58 43115.45 48070.76 2021-11-05 10:02:34.000 309 21251.46 487.50 43115.52 48070.85 2021-11-05 10:02:35.000 309 21251.54 487.42 43115.52 48070.90 2021-11-05 10:02:36.000 309 21251.63 487.34 43115.57 48070.93 2021-11-05 10:02:37.000 309 21251.70 487.27 43115.59 48071.01 2021-11-05 10:02:38.000 309 21251.78 487.23 43115.62 48071.02 2021-11-05 10:02:39.000 309 21251.85 487.15 43115.63 48071.12 2021-11-05 10:02:40.000 309 21251.88 487.09 43115.65 48071.10 2021-11-05 10:02:41.000 309 21251.91 487.01 43115.63 48071.18 2021-11-05 10:02:42.000 309 21251.96 486.95 43115.65 48071.16 2021-11-05 10:02:43.000 309 21252.02 486.86 43115.65 48071.19 2021-11-05 10:02:44.000 309 21252.08 486.79 43115.65 48071.31 2021-11-05 10:02:45.000 309 21252.15 486.72 43115.69 48071.27 2021-11-05 10:02:46.000 309 21252.18 486.65 43115.71 48071.34 2021-11-05 10:02:47.000 309 21252.21 486.53 43115.71 48071.39 2021-11-05 10:02:48.000 309 21252.28 486.45 43115.78 48071.45 2021-11-05 10:02:49.000 309 21252.29 486.40 43115.75 48071.46 2021-11-05 10:02:50.000 309 21252.31 486.32 43115.76 48071.52 2021-11-05 10:02:51.000 309 21252.31 486.21 43115.81 48071.49 2021-11-05 10:02:52.000 309 21252.33 486.14 43115.82 48071.52 2021-11-05 10:02:53.000 309 21252.29 486.08 43115.88 48071.52 2021-11-05 10:02:54.000 309 21252.32 486.08 43115.90 48071.51 2021-11-05 10:02:55.000 309 21252.33 486.07 43115.88 48071.61 2021-11-05 10:02:56.000 309 21252.34 486.03 43115.91 48071.55 2021-11-05 10:02:57.000 309 21252.36 486.03 43115.91 48071.63 2021-11-05 10:02:58.000 309 21252.39 486.08 43115.89 48071.58 2021-11-05 10:02:59.000 309 21252.40 486.08 43115.86 48071.59 2021-11-05 10:03:00.000 309 21252.39 486.06 43115.82 48071.56 2021-11-05 10:03:01.000 309 21252.40 486.02 43115.79 48071.59 2021-11-05 10:03:02.000 309 21252.39 486.00 43115.79 48071.53 2021-11-05 10:03:03.000 309 21252.41 485.96 43115.77 48071.53 2021-11-05 10:03:04.000 309 21252.38 485.98 43115.79 48071.52 2021-11-05 10:03:05.000 309 21252.38 486.00 43115.80 48071.54 2021-11-05 10:03:06.000 309 21252.32 486.07 43115.74 48071.46 2021-11-05 10:03:07.000 309 21252.24 486.18 43115.65 48071.42 2021-11-05 10:03:08.000 309 21252.15 486.24 43115.59 48071.40 2021-11-05 10:03:09.000 309 21252.12 486.31 43115.51 48071.26 2021-11-05 10:03:10.000 309 21252.05 486.41 43115.43 48071.21 2021-11-05 10:03:11.000 309 21251.97 486.50 43115.34 48071.10 2021-11-05 10:03:12.000 309 21251.98 486.54 43115.24 48071.00 2021-11-05 10:03:13.000 309 21251.92 486.59 43115.19 48070.91 2021-11-05 10:03:14.000 309 21251.88 486.64 43115.14 48070.82 2021-11-05 10:03:15.000 309 21251.85 486.65 43115.07 48070.77 2021-11-05 10:03:16.000 309 21251.78 486.70 43115.07 48070.71 2021-11-05 10:03:17.000 309 21251.78 486.74 43115.06 48070.69 2021-11-05 10:03:18.000 309 21251.76 486.78 43115.05 48070.66 2021-11-05 10:03:19.000 309 21251.77 486.79 43115.05 48070.66 2021-11-05 10:03:20.000 309 21251.80 486.77 43115.09 48070.62 2021-11-05 10:03:21.000 309 21251.81 486.77 43115.09 48070.67 2021-11-05 10:03:22.000 309 21251.76 486.83 43115.07 48070.68 2021-11-05 10:03:23.000 309 21251.75 486.88 43115.11 48070.72 2021-11-05 10:03:24.000 309 21251.75 486.92 43115.12 48070.75 2021-11-05 10:03:25.000 309 21251.74 486.95 43115.15 48070.69 2021-11-05 10:03:26.000 309 21251.70 486.97 43115.15 48070.70 2021-11-05 10:03:27.000 309 21251.70 487.00 43115.15 48070.69 2021-11-05 10:03:28.000 309 21251.67 487.02 43115.14 48070.70 2021-11-05 10:03:29.000 309 21251.67 487.04 43115.14 48070.67 2021-11-05 10:03:30.000 309 21251.67 487.05 43115.12 48070.68 2021-11-05 10:03:31.000 309 21251.70 487.06 43115.12 48070.73 2021-11-05 10:03:32.000 309 21251.71 487.11 43115.10 48070.65 2021-11-05 10:03:33.000 309 21251.72 487.12 43115.12 48070.68 2021-11-05 10:03:34.000 309 21251.72 487.11 43115.10 48070.68 2021-11-05 10:03:35.000 309 21251.74 487.10 43115.12 48070.68 2021-11-05 10:03:36.000 309 21251.76 487.13 43115.13 48070.70 2021-11-05 10:03:37.000 309 21251.77 487.11 43115.11 48070.68 2021-11-05 10:03:38.000 309 21251.79 487.11 43115.07 48070.74 2021-11-05 10:03:39.000 309 21251.78 487.08 43115.06 48070.72 2021-11-05 10:03:40.000 309 21251.76 487.08 43115.05 48070.76 2021-11-05 10:03:41.000 309 21251.78 487.11 43115.02 48070.67 2021-11-05 10:03:42.000 309 21251.75 487.18 43114.99 48070.70 2021-11-05 10:03:43.000 309 21251.73 487.24 43114.95 48070.61 2021-11-05 10:03:44.000 309 21251.67 487.28 43114.85 48070.54 2021-11-05 10:03:45.000 309 21251.63 487.29 43114.84 48070.52 2021-11-05 10:03:46.000 309 21251.63 487.26 43114.80 48070.41 2021-11-05 10:03:47.000 309 21251.61 487.23 43114.75 48070.39 2021-11-05 10:03:48.000 309 21251.61 487.19 43114.74 48070.36 2021-11-05 10:03:49.000 309 21251.64 487.18 43114.74 48070.35 2021-11-05 10:03:50.000 309 21251.61 487.19 43114.74 48070.37 2021-11-05 10:03:51.000 309 21251.61 487.15 43114.75 48070.29 2021-11-05 10:03:52.000 309 21251.62 487.11 43114.73 48070.33 2021-11-05 10:03:53.000 309 21251.60 487.07 43114.74 48070.26 2021-11-05 10:03:54.000 309 21251.57 487.07 43114.72 48070.29 2021-11-05 10:03:55.000 309 21251.60 487.05 43114.73 48070.33 2021-11-05 10:03:56.000 309 21251.61 487.00 43114.73 48070.33 2021-11-05 10:03:57.000 309 21251.61 487.00 43114.73 48070.34 2021-11-05 10:03:58.000 309 21251.60 487.02 43114.72 48070.35 2021-11-05 10:03:59.000 309 21251.58 487.04 43114.69 48070.34 2021-11-05 10:04:00.000 309 21251.62 487.02 43114.68 48070.34 2021-11-05 10:04:01.000 309 21251.67 486.97 43114.71 48070.33 2021-11-05 10:04:02.000 309 21251.64 486.98 43114.69 48070.32 2021-11-05 10:04:03.000 309 21251.64 487.01 43114.69 48070.29 2021-11-05 10:04:04.000 309 21251.66 486.97 43114.77 48070.36 2021-11-05 10:04:05.000 309 21251.65 486.91 43114.79 48070.34 2021-11-05 10:04:06.000 309 21251.61 486.89 43114.81 48070.36 2021-11-05 10:04:07.000 309 21251.56 486.91 43114.83 48070.40 2021-11-05 10:04:08.000 309 21251.50 486.98 43114.88 48070.39 2021-11-05 10:04:09.000 309 21251.45 487.05 43114.87 48070.34 2021-11-05 10:04:10.000 309 21251.42 487.09 43114.84 48070.31 2021-11-05 10:04:11.000 309 21251.40 487.10 43114.87 48070.30 2021-11-05 10:04:12.000 309 21251.36 487.11 43114.85 48070.24 2021-11-05 10:04:13.000 309 21251.32 487.12 43114.84 48070.25 2021-11-05 10:04:14.000 309 21251.32 487.08 43114.87 48070.31 2021-11-05 10:04:15.000 309 21251.32 487.07 43114.92 48070.25 2021-11-05 10:04:16.000 309 21251.25 487.18 43114.92 48070.32 2021-11-05 10:04:17.000 309 21251.13 487.34 43114.83 48070.26 2021-11-05 10:04:18.000 309 21251.04 487.48 43114.77 48070.15 2021-11-05 10:04:19.000 309 21250.94 487.73 43114.70 48070.14 2021-11-05 10:04:20.000 309 21250.84 487.91 43114.57 48069.93 2021-11-05 10:04:21.000 309 21250.80 488.00 43114.43 48069.76 2021-11-05 10:04:22.000 309 21250.77 488.06 43114.30 48069.71 2021-11-05 10:04:23.000 309 21250.77 488.08 43114.26 48069.57 2021-11-05 10:04:24.000 309 21250.81 488.12 43114.25 48069.57 2021-11-05 10:04:25.000 309 21250.81 488.13 43114.24 48069.52 2021-11-05 10:04:26.000 309 21250.79 488.14 43114.23 48069.49 2021-11-05 10:04:27.000 309 21250.81 488.17 43114.24 48069.46 2021-11-05 10:04:28.000 309 21250.81 488.19 43114.25 48069.47 2021-11-05 10:04:29.000 309 21250.83 488.21 43114.24 48069.50 2021-11-05 10:04:30.000 309 21250.83 488.23 43114.25 48069.57 2021-11-05 10:04:31.000 309 21250.85 488.21 43114.32 48069.55 2021-11-05 10:04:32.000 309 21250.87 488.10 43114.36 48069.57 2021-11-05 10:04:33.000 309 21250.95 487.98 43114.41 48069.64 2021-11-05 10:04:34.000 309 21251.00 487.91 43114.51 48069.75 2021-11-05 10:04:35.000 309 21251.01 487.90 43114.58 48069.83 2021-11-05 10:04:36.000 309 21251.06 487.88 43114.65 48069.88 2021-11-05 10:04:37.000 309 21251.07 487.91 43114.66 48069.91 2021-11-05 10:04:38.000 309 21251.10 487.91 43114.69 48069.96 2021-11-05 10:04:39.000 309 21251.10 487.91 43114.68 48070.02 2021-11-05 10:04:40.000 309 21251.11 487.88 43114.68 48070.00 2021-11-05 10:04:41.000 309 21251.11 487.84 43114.70 48070.06 2021-11-05 10:04:42.000 309 21251.15 487.83 43114.74 48070.09 2021-11-05 10:04:43.000 309 21251.17 487.83 43114.76 48070.11 2021-11-05 10:04:44.000 309 21251.19 487.83 43114.76 48070.10 2021-11-05 10:04:45.000 309 21251.15 487.87 43114.78 48070.18 2021-11-05 10:04:46.000 309 21251.16 487.96 43114.75 48070.11 2021-11-05 10:04:47.000 309 21251.21 487.95 43114.72 48070.13 2021-11-05 10:04:48.000 309 21251.19 487.91 43114.71 48070.08 2021-11-05 10:04:49.000 309 21251.21 487.91 43114.70 48070.06 2021-11-05 10:04:50.000 309 21251.24 487.98 43114.66 48070.08 2021-11-05 10:04:51.000 309 21251.26 487.98 43114.62 48070.11 2021-11-05 10:04:52.000 309 21251.31 487.99 43114.60 48070.10 2021-11-05 10:04:53.000 309 21251.35 487.95 43114.60 48070.01 2021-11-05 10:04:54.000 309 21251.43 487.86 43114.57 48070.05 2021-11-05 10:04:55.000 309 21251.49 487.70 43114.58 48070.07 2021-11-05 10:04:56.000 309 21251.57 487.52 43114.68 48070.08 2021-11-05 10:04:57.000 309 21251.61 487.42 43114.75 48070.23 2021-11-05 10:04:58.000 309 21251.61 487.37 43114.81 48070.27 2021-11-05 10:04:59.000 309 21251.65 487.31 43114.87 48070.39 2021-11-05 10:05:00.000 309 21251.67 487.24 43114.92 48070.46 2021-11-05 10:05:01.000 309 21251.67 487.21 43114.95 48070.51 2021-11-05 10:05:02.000 309 21251.72 487.18 43114.98 48070.59 2021-11-05 10:05:03.000 309 21251.74 487.14 43115.00 48070.57 2021-11-05 10:05:04.000 309 21251.78 487.16 43115.04 48070.62 2021-11-05 10:05:05.000 309 21251.83 487.13 43115.07 48070.67 2021-11-05 10:05:06.000 309 21251.86 487.11 43115.08 48070.72 2021-11-05 10:05:07.000 309 21251.90 487.08 43115.12 48070.73 2021-11-05 10:05:08.000 309 21251.92 487.06 43115.12 48070.77 2021-11-05 10:05:09.000 309 21251.89 487.09 43115.11 48070.75 2021-11-05 10:05:10.000 309 21251.81 487.21 43115.09 48070.75 2021-11-05 10:05:11.000 309 21251.73 487.36 43115.00 48070.71 2021-11-05 10:05:12.000 309 21251.72 487.46 43114.89 48070.59 2021-11-05 10:05:13.000 309 21251.77 487.48 43114.80 48070.53 2021-11-05 10:05:14.000 309 21251.76 487.46 43114.72 48070.40 2021-11-05 10:05:15.000 309 21251.79 487.34 43114.72 48070.37 2021-11-05 10:05:16.000 309 21251.82 487.27 43114.74 48070.42 2021-11-05 10:05:17.000 309 21251.77 487.30 43114.76 48070.40 2021-11-05 10:05:18.000 309 21251.75 487.40 43114.76 48070.38 2021-11-05 10:05:19.000 309 21251.75 487.47 43114.71 48070.35 2021-11-05 10:05:20.000 309 21251.74 487.44 43114.66 48070.31 2021-11-05 10:05:21.000 309 21251.76 487.33 43114.70 48070.27 2021-11-05 10:05:22.000 309 21251.82 487.18 43114.75 48070.32 2021-11-05 10:05:23.000 309 21251.80 487.20 43114.80 48070.38 2021-11-05 10:05:24.000 309 21251.74 487.25 43114.84 48070.44 2021-11-05 10:05:25.000 309 21251.76 487.29 43114.84 48070.49 2021-11-05 10:05:26.000 309 21251.78 487.26 43114.87 48070.44 2021-11-05 10:05:27.000 309 21251.76 487.24 43114.94 48070.53 2021-11-05 10:05:28.000 309 21251.76 487.24 43115.03 48070.54 2021-11-05 10:05:29.000 309 21251.71 487.31 43115.05 48070.56 2021-11-05 10:05:30.000 309 21251.69 487.39 43115.04 48070.65 2021-11-05 10:05:31.000 309 21251.65 487.47 43115.00 48070.54 2021-11-05 10:05:32.000 309 21251.60 487.54 43114.95 48070.55 2021-11-05 10:05:33.000 309 21251.59 487.56 43114.92 48070.45 2021-11-05 10:05:34.000 309 21251.59 487.58 43114.87 48070.42 2021-11-05 10:05:35.000 309 21251.61 487.60 43114.83 48070.37 2021-11-05 10:05:36.000 309 21251.62 487.57 43114.82 48070.40 2021-11-05 10:05:37.000 309 21251.65 487.50 43114.86 48070.40 2021-11-05 10:05:38.000 309 21251.68 487.43 43114.90 48070.37 2021-11-05 10:05:39.000 309 21251.70 487.43 43114.91 48070.42 2021-11-05 10:05:40.000 309 21251.66 487.44 43114.94 48070.50 2021-11-05 10:05:41.000 309 21251.70 487.35 43114.94 48070.52 2021-11-05 10:05:42.000 309 21251.71 487.30 43114.94 48070.50 2021-11-05 10:05:43.000 309 21251.74 487.25 43114.99 48070.54 2021-11-05 10:05:44.000 309 21251.75 487.21 43115.03 48070.66 2021-11-05 10:05:45.000 309 21251.79 487.17 43115.07 48070.66 2021-11-05 10:05:46.000 309 21251.82 487.14 43115.11 48070.70 2021-11-05 10:05:47.000 309 21251.86 487.12 43115.10 48070.71 2021-11-05 10:05:48.000 309 21251.87 487.06 43115.12 48070.74 2021-11-05 10:05:49.000 309 21251.89 487.02 43115.12 48070.79 2021-11-05 10:05:50.000 309 21251.91 487.02 43115.14 48070.76 2021-11-05 10:05:51.000 309 21251.91 486.99 43115.17 48070.82 2021-11-05 10:05:52.000 309 21251.92 486.96 43115.21 48070.80 2021-11-05 10:05:53.000 309 21251.91 486.94 43115.21 48070.85 2021-11-05 10:05:54.000 309 21251.93 486.92 43115.20 48070.79 2021-11-05 10:05:55.000 309 21251.98 486.86 43115.18 48070.82 2021-11-05 10:05:56.000 309 21252.01 486.87 43115.20 48070.88 2021-11-05 10:05:57.000 309 21252.04 486.83 43115.20 48070.90 2021-11-05 10:05:58.000 309 21252.05 486.77 43115.24 48070.89 2021-11-05 10:05:59.000 309 21252.07 486.76 43115.21 48070.85 2021-11-05 10:06:00.000 309 21252.05 486.71 43115.16 48070.96 2021-11-05 10:06:01.000 309 21252.04 486.64 43115.18 48070.90 2021-11-05 10:06:02.000 309 21252.08 486.58 43115.21 48070.87 2021-11-05 10:06:03.000 309 21252.09 486.53 43115.25 48070.90 2021-11-05 10:06:04.000 309 21252.10 486.49 43115.29 48070.95 2021-11-05 10:06:05.000 309 21252.10 486.47 43115.29 48070.98 2021-11-05 10:06:06.000 309 21252.10 486.43 43115.30 48070.94 2021-11-05 10:06:07.000 309 21252.08 486.42 43115.33 48070.97 2021-11-05 10:06:08.000 309 21252.10 486.39 43115.32 48071.02 2021-11-05 10:06:09.000 309 21252.08 486.37 43115.32 48071.03 2021-11-05 10:06:10.000 309 21252.06 486.34 43115.33 48070.96 2021-11-05 10:06:11.000 309 21252.04 486.30 43115.35 48071.02 2021-11-05 10:06:12.000 309 21251.99 486.34 43115.38 48070.96 2021-11-05 10:06:13.000 309 21251.94 486.32 43115.42 48071.05 2021-11-05 10:06:14.000 309 21251.90 486.26 43115.41 48071.04 2021-11-05 10:06:15.000 309 21251.88 486.24 43115.42 48070.96 2021-11-05 10:06:16.000 309 21251.88 486.24 43115.42 48071.05 2021-11-05 10:06:17.000 309 21251.88 486.24 43115.46 48070.99 2021-11-05 10:06:18.000 309 21251.86 486.22 43115.47 48071.07 2021-11-05 10:06:19.000 309 21251.89 486.21 43115.47 48071.06 2021-11-05 10:06:20.000 309 21251.93 486.23 43115.49 48071.03 2021-11-05 10:06:21.000 309 21251.98 486.18 43115.47 48071.03 2021-11-05 10:06:22.000 309 21251.97 486.22 43115.49 48071.08 2021-11-05 10:06:23.000 309 21251.94 486.23 43115.47 48071.09 2021-11-05 10:06:24.000 309 21251.96 486.21 43115.47 48071.06 2021-11-05 10:06:25.000 309 21252.00 486.21 43115.43 48071.06 2021-11-05 10:06:26.000 309 21252.01 486.20 43115.46 48071.07 2021-11-05 10:06:27.000 309 21252.01 486.17 43115.48 48071.09 2021-11-05 10:06:28.000 309 21252.02 486.16 43115.47 48071.03 2021-11-05 10:06:29.000 309 21252.02 486.16 43115.46 48071.09 2021-11-05 10:06:30.000 309 21252.04 486.18 43115.43 48071.02 2021-11-05 10:06:31.000 309 21252.03 486.19 43115.46 48071.09 2021-11-05 10:06:32.000 309 21252.02 486.19 43115.46 48071.10 2021-11-05 10:06:33.000 309 21252.03 486.18 43115.47 48071.08 2021-11-05 10:06:34.000 309 21251.97 486.16 43115.50 48071.03 2021-11-05 10:06:35.000 309 21251.97 486.13 43115.49 48071.01 2021-11-05 10:06:36.000 309 21252.00 486.14 43115.46 48071.06 2021-11-05 10:06:37.000 309 21251.97 486.13 43115.46 48071.08 2021-11-05 10:06:38.000 309 21251.98 486.15 43115.43 48071.09 2021-11-05 10:06:39.000 309 21251.99 486.15 43115.46 48071.02 2021-11-05 10:06:40.000 309 21251.95 486.18 43115.45 48071.10 2021-11-05 10:06:41.000 309 21251.95 486.16 43115.43 48071.06 2021-11-05 10:06:42.000 309 21251.95 486.17 43115.42 48071.00 2021-11-05 10:06:43.000 309 21251.93 486.15 43115.42 48070.97 2021-11-05 10:06:44.000 309 21251.92 486.14 43115.42 48071.02 2021-11-05 10:06:45.000 309 21251.94 486.12 43115.43 48071.07 2021-11-05 10:06:46.000 309 21251.96 486.10 43115.45 48070.99 2021-11-05 10:06:47.000 309 21251.99 486.08 43115.48 48071.08 2021-11-05 10:06:48.000 309 21251.99 486.08 43115.49 48071.11 2021-11-05 10:06:49.000 309 21252.00 486.07 43115.49 48071.14 2021-11-05 10:06:50.000 309 21252.02 486.08 43115.50 48071.15 2021-11-05 10:06:51.000 309 21252.04 486.09 43115.49 48071.16 2021-11-05 10:06:52.000 309 21252.03 486.04 43115.48 48071.15 2021-11-05 10:06:53.000 309 21252.05 485.97 43115.52 48071.16 2021-11-05 10:06:54.000 309 21252.06 485.91 43115.56 48071.19 2021-11-05 10:06:55.000 309 21252.06 485.92 43115.56 48071.17 2021-11-05 10:06:56.000 309 21252.08 486.00 43115.51 48071.26 2021-11-05 10:06:57.000 309 21252.09 486.02 43115.50 48071.23 2021-11-05 10:06:58.000 309 21252.03 486.05 43115.50 48071.21 2021-11-05 10:06:59.000 309 21251.99 486.08 43115.46 48071.16 2021-11-05 10:07:00.000 309 21252.00 486.05 43115.46 48071.15 2021-11-05 10:07:01.000 309 21251.95 486.04 43115.48 48071.13 2021-11-05 10:07:02.000 309 21251.95 486.03 43115.50 48071.11 2021-11-05 10:07:03.000 309 21251.94 486.03 43115.52 48071.18 2021-11-05 10:07:04.000 309 21251.92 486.05 43115.52 48071.14 2021-11-05 10:07:05.000 309 21251.85 486.11 43115.50 48071.17 2021-11-05 10:07:06.000 309 21251.79 486.13 43115.47 48071.07 2021-11-05 10:07:07.000 309 21251.80 486.17 43115.46 48071.04 2021-11-05 10:07:08.000 309 21251.75 486.26 43115.46 48071.00 2021-11-05 10:07:09.000 309 21251.61 486.43 43115.36 48071.00 2021-11-05 10:07:10.000 309 21251.47 486.63 43115.22 48070.86 2021-11-05 10:07:11.000 309 21251.36 486.81 43115.07 48070.65 2021-11-05 10:07:12.000 309 21251.27 486.84 43115.00 48070.49 2021-11-05 10:07:13.000 309 21251.27 486.80 43114.91 48070.33 2021-11-05 10:07:14.000 309 21251.23 486.76 43114.86 48070.27 2021-11-05 10:07:15.000 309 21251.23 486.75 43114.87 48070.21 2021-11-05 10:07:16.000 309 21251.25 486.75 43114.85 48070.18 2021-11-05 10:07:17.000 309 21251.24 486.73 43114.82 48070.20 2021-11-05 10:07:18.000 309 21251.28 486.67 43114.83 48070.20 2021-11-05 10:07:19.000 309 21251.28 486.62 43114.93 48070.22 2021-11-05 10:07:20.000 309 21251.31 486.56 43114.95 48070.30 2021-11-05 10:07:21.000 309 21251.32 486.55 43114.92 48070.31 2021-11-05 10:07:22.000 309 21251.29 486.55 43114.96 48070.33 2021-11-05 10:07:23.000 309 21251.28 486.52 43115.00 48070.34 2021-11-05 10:07:24.000 309 21251.27 486.49 43115.00 48070.31 2021-11-05 10:07:25.000 309 21251.30 486.44 43115.01 48070.35 2021-11-05 10:07:26.000 309 21251.35 486.37 43115.07 48070.41 2021-11-05 10:07:27.000 309 21251.35 486.37 43115.09 48070.45 2021-11-05 10:07:28.000 309 21251.36 486.37 43115.12 48070.53 2021-11-05 10:07:29.000 309 21251.36 486.33 43115.13 48070.55 2021-11-05 10:07:30.000 309 21251.35 486.33 43115.15 48070.50 2021-11-05 10:07:31.000 309 21251.36 486.31 43115.18 48070.60 2021-11-05 10:07:32.000 309 21251.34 486.33 43115.17 48070.56 2021-11-05 10:07:33.000 309 21251.36 486.33 43115.17 48070.62 2021-11-05 10:07:34.000 309 21251.41 486.31 43115.15 48070.56 2021-11-05 10:07:35.000 309 21251.46 486.27 43115.15 48070.52 2021-11-05 10:07:36.000 309 21251.50 486.19 43115.17 48070.57 2021-11-05 10:07:37.000 309 21251.54 486.10 43115.20 48070.64 2021-11-05 10:07:38.000 309 21251.60 486.01 43115.26 48070.73 2021-11-05 10:07:39.000 309 21251.60 485.98 43115.29 48070.76 2021-11-05 10:07:40.000 309 21251.64 485.92 43115.31 48070.75 2021-11-05 10:07:41.000 309 21251.66 485.90 43115.30 48070.78 2021-11-05 10:07:42.000 309 21251.64 485.94 43115.34 48070.79 2021-11-05 10:07:43.000 309 21251.64 485.90 43115.36 48070.79 2021-11-05 10:07:44.000 309 21251.60 485.88 43115.32 48070.78 2021-11-05 10:07:45.000 309 21251.57 485.79 43115.35 48070.80 2021-11-05 10:07:46.000 309 21251.57 485.73 43115.33 48070.83 2021-11-05 10:07:47.000 309 21251.59 485.65 43115.34 48070.79 2021-11-05 10:07:48.000 309 21251.60 485.58 43115.31 48070.77 2021-11-05 10:07:49.000 309 21251.58 485.54 43115.31 48070.75 2021-11-05 10:07:50.000 309 21251.60 485.52 43115.34 48070.79 2021-11-05 10:07:51.000 309 21251.61 485.49 43115.29 48070.83 2021-11-05 10:07:52.000 309 21251.65 485.46 43115.29 48070.81 2021-11-05 10:07:53.000 309 21251.64 485.45 43115.30 48070.77 2021-11-05 10:07:54.000 309 21251.65 485.41 43115.30 48070.82 2021-11-05 10:07:55.000 309 21251.61 485.40 43115.32 48070.74 2021-11-05 10:07:56.000 309 21251.63 485.39 43115.31 48070.73 2021-11-05 10:07:57.000 309 21251.61 485.39 43115.30 48070.73 2021-11-05 10:07:58.000 309 21251.62 485.36 43115.27 48070.70 2021-11-05 10:07:59.000 309 21251.65 485.32 43115.28 48070.68 2021-11-05 10:08:00.000 309 21251.63 485.31 43115.25 48070.70 2021-11-05 10:08:01.000 309 21251.55 485.34 43115.22 48070.73 2021-11-05 10:08:02.000 309 21251.57 485.41 43115.21 48070.74 2021-11-05 10:08:03.000 309 21251.55 485.44 43115.17 48070.67 2021-11-05 10:08:04.000 309 21251.56 485.44 43115.12 48070.59 2021-11-05 10:08:05.000 309 21251.58 485.47 43115.07 48070.58 2021-11-05 10:08:06.000 309 21251.60 485.52 43115.03 48070.52 2021-11-05 10:08:07.000 309 21251.60 485.51 43115.01 48070.57 2021-11-05 10:08:08.000 309 21251.53 485.48 43115.02 48070.50 2021-11-05 10:08:09.000 309 21251.51 485.44 43115.03 48070.45 2021-11-05 10:08:10.000 309 21251.49 485.47 43115.02 48070.48 2021-11-05 10:08:11.000 309 21251.48 485.49 43115.02 48070.49 2021-11-05 10:08:12.000 309 21251.46 485.49 43115.04 48070.47 2021-11-05 10:08:13.000 309 21251.49 485.49 43115.08 48070.48 2021-11-05 10:08:14.000 309 21251.48 485.53 43115.07 48070.47 2021-11-05 10:08:15.000 309 21251.52 485.54 43115.05 48070.52 2021-11-05 10:08:16.000 309 21251.56 485.57 43115.05 48070.53 2021-11-05 10:08:17.000 309 21251.54 485.61 43115.06 48070.50 2021-11-05 10:08:18.000 309 21251.56 485.58 43115.03 48070.54 2021-11-05 10:08:19.000 309 21251.57 485.59 43115.05 48070.55 2021-11-05 10:08:20.000 309 21251.59 485.54 43115.06 48070.51 2021-11-05 10:08:21.000 309 21251.63 485.51 43115.07 48070.51 2021-11-05 10:08:22.000 309 21251.66 485.46 43115.13 48070.52 2021-11-05 10:08:23.000 309 21251.64 485.47 43115.12 48070.60 2021-11-05 10:08:24.000 309 21251.71 485.45 43115.14 48070.63 2021-11-05 10:08:25.000 309 21251.73 485.45 43115.10 48070.59 2021-11-05 10:08:26.000 309 21251.76 485.43 43115.16 48070.64 2021-11-05 10:08:27.000 309 21251.81 485.42 43115.12 48070.60 2021-11-05 10:08:28.000 309 21251.87 485.37 43115.17 48070.72 2021-11-05 10:08:29.000 309 21251.88 485.30 43115.21 48070.77 2021-11-05 10:08:30.000 309 21251.91 485.27 43115.29 48070.76 2021-11-05 10:08:31.000 309 21251.88 485.26 43115.30 48070.84 2021-11-05 10:08:32.000 309 21251.81 485.24 43115.31 48070.82 2021-11-05 10:08:33.000 309 21251.76 485.30 43115.30 48070.88 2021-11-05 10:08:34.000 309 21251.74 485.32 43115.30 48070.77 2021-11-05 10:08:35.000 309 21251.72 485.31 43115.28 48070.83 2021-11-05 10:08:36.000 309 21251.78 485.28 43115.28 48070.84 2021-11-05 10:08:37.000 309 21251.79 485.24 43115.34 48070.77 2021-11-05 10:08:38.000 309 21251.82 485.18 43115.39 48070.90 2021-11-05 10:08:39.000 309 21251.81 485.15 43115.42 48070.84 2021-11-05 10:08:40.000 309 21251.82 485.13 43115.44 48070.97 2021-11-05 10:08:41.000 309 21251.83 485.15 43115.47 48071.00 2021-11-05 10:08:42.000 309 21251.80 485.16 43115.48 48070.93 2021-11-05 10:08:43.000 309 21251.80 485.18 43115.45 48070.99 2021-11-05 10:08:44.000 309 21251.82 485.17 43115.46 48070.97 2021-11-05 10:08:45.000 309 21251.84 485.12 43115.45 48070.97 2021-11-05 10:08:46.000 309 21251.87 485.11 43115.47 48070.96 2021-11-05 10:08:47.000 309 21251.86 485.10 43115.46 48071.02 2021-11-05 10:08:48.000 309 21251.88 485.09 43115.47 48071.04 2021-11-05 10:08:49.000 309 21251.91 485.06 43115.46 48071.02 2021-11-05 10:08:50.000 309 21251.94 485.05 43115.43 48071.05 2021-11-05 10:08:51.000 309 21251.95 485.03 43115.45 48071.02 2021-11-05 10:08:52.000 309 21251.95 485.03 43115.42 48071.03 2021-11-05 10:08:53.000 309 21251.93 485.00 43115.42 48071.02 2021-11-05 10:08:54.000 309 21251.97 485.00 43115.42 48071.04 2021-11-05 10:08:55.000 309 21251.95 484.99 43115.42 48071.03 2021-11-05 10:08:56.000 309 21251.92 485.03 43115.40 48071.05 2021-11-05 10:08:57.000 309 21251.89 485.05 43115.36 48070.99 2021-11-05 10:08:58.000 309 21251.85 485.07 43115.34 48070.98 2021-11-05 10:08:59.000 309 21251.86 485.04 43115.35 48070.94 2021-11-05 10:09:00.000 309 21251.86 485.05 43115.31 48070.90 2021-11-05 10:09:01.000 309 21251.84 485.05 43115.31 48070.92 2021-11-05 10:09:02.000 309 21251.79 485.03 43115.29 48070.85 2021-11-05 10:09:03.000 309 21251.76 485.04 43115.30 48070.90 2021-11-05 10:09:04.000 309 21251.77 485.05 43115.28 48070.84 2021-11-05 10:09:05.000 309 21251.75 485.05 43115.27 48070.84 2021-11-05 10:09:06.000 309 21251.74 485.08 43115.27 48070.80 2021-11-05 10:09:07.000 309 21251.72 485.11 43115.27 48070.76 2021-11-05 10:09:08.000 309 21251.70 485.09 43115.27 48070.76 2021-11-05 10:09:09.000 309 21251.64 485.12 43115.25 48070.71 2021-11-05 10:09:10.000 309 21251.60 485.14 43115.22 48070.75 2021-11-05 10:09:11.000 309 21251.57 485.21 43115.22 48070.69 2021-11-05 10:09:12.000 309 21251.47 485.34 43115.17 48070.68 2021-11-05 10:09:13.000 309 21251.36 485.52 43115.05 48070.58 2021-11-05 10:09:14.000 309 21251.29 485.65 43114.91 48070.41 2021-11-05 10:09:15.000 309 21251.26 485.71 43114.78 48070.24 2021-11-05 10:09:16.000 309 21251.22 485.72 43114.71 48070.11 2021-11-05 10:09:17.000 309 21251.21 485.68 43114.67 48070.09 2021-11-05 10:09:18.000 309 21251.18 485.67 43114.66 48069.97 2021-11-05 10:09:19.000 309 21251.18 485.66 43114.64 48069.97 2021-11-05 10:09:20.000 309 21251.18 485.68 43114.65 48069.97 2021-11-05 10:09:21.000 309 21251.17 485.69 43114.62 48069.96 2021-11-05 10:09:22.000 309 21251.12 485.77 43114.59 48069.93 2021-11-05 10:09:23.000 309 21251.12 485.87 43114.50 48069.91 2021-11-05 10:09:24.000 309 21251.12 485.93 43114.42 48069.78 2021-11-05 10:09:25.000 309 21251.11 485.94 43114.34 48069.75 2021-11-05 10:09:26.000 309 21251.08 485.95 43114.26 48069.63 2021-11-05 10:09:27.000 309 21251.07 485.97 43114.24 48069.64 2021-11-05 10:09:28.000 309 21251.04 485.99 43114.24 48069.58 2021-11-05 10:09:29.000 309 21251.06 485.98 43114.23 48069.58 2021-11-05 10:09:30.000 309 21251.08 485.96 43114.22 48069.55 2021-11-05 10:09:31.000 309 21251.13 485.96 43114.20 48069.57 2021-11-05 10:09:32.000 309 21251.11 485.97 43114.23 48069.63 2021-11-05 10:09:33.000 309 21251.11 486.01 43114.22 48069.62 2021-11-05 10:09:34.000 309 21251.11 486.04 43114.18 48069.54 2021-11-05 10:09:35.000 309 21251.13 486.05 43114.19 48069.59 2021-11-05 10:09:36.000 309 21251.12 486.05 43114.22 48069.58 2021-11-05 10:09:37.000 309 21251.14 486.06 43114.21 48069.59 2021-11-05 10:09:38.000 309 21251.16 486.08 43114.21 48069.61 2021-11-05 10:09:39.000 309 21251.15 486.10 43114.21 48069.58 2021-11-05 10:09:40.000 309 21251.10 486.11 43114.19 48069.54 2021-11-05 10:09:41.000 309 21251.13 486.10 43114.21 48069.56 2021-11-05 10:09:42.000 309 21251.11 486.09 43114.21 48069.57 2021-11-05 10:09:43.000 309 21251.08 486.07 43114.22 48069.61 2021-11-05 10:09:44.000 309 21251.10 486.06 43114.25 48069.56 2021-11-05 10:09:45.000 309 21251.10 486.05 43114.29 48069.65 2021-11-05 10:09:46.000 309 21251.09 486.05 43114.30 48069.65 2021-11-05 10:09:47.000 309 21251.09 486.06 43114.32 48069.71 2021-11-05 10:09:48.000 309 21251.11 486.07 43114.35 48069.73 2021-11-05 10:09:49.000 309 21251.16 486.07 43114.38 48069.72 2021-11-05 10:09:50.000 309 21251.15 486.05 43114.40 48069.80 2021-11-05 10:09:51.000 309 21251.15 486.07 43114.38 48069.79 2021-11-05 10:09:52.000 309 21251.17 486.07 43114.44 48069.83 2021-11-05 10:09:53.000 309 21251.20 486.07 43114.50 48069.78 2021-11-05 10:09:54.000 309 21251.22 486.07 43114.50 48069.81 2021-11-05 10:09:55.000 309 21251.21 486.07 43114.52 48069.87 2021-11-05 10:09:56.000 309 21251.24 486.02 43114.53 48069.91 2021-11-05 10:09:57.000 309 21251.25 485.96 43114.57 48069.94 2021-11-05 10:09:58.000 309 21251.29 485.93 43114.63 48069.97 2021-11-05 10:09:59.000 309 21251.31 485.85 43114.71 48070.03 2021-11-05 10:10:00.000 309 21251.32 485.81 43114.74 48070.11 2021-11-05 10:10:01.000 309 21251.31 485.81 43114.75 48070.13 2021-11-05 10:10:02.000 309 21251.29 485.80 43114.79 48070.14 2021-11-05 10:10:03.000 309 21251.31 485.82 43114.76 48070.19 2021-11-05 10:10:04.000 309 21251.33 485.81 43114.77 48070.14 2021-11-05 10:10:05.000 309 21251.32 485.75 43114.79 48070.21 2021-11-05 10:10:06.000 309 21251.32 485.72 43114.81 48070.20 2021-11-05 10:10:07.000 309 21251.36 485.73 43114.82 48070.22 2021-11-05 10:10:08.000 309 21251.39 485.76 43114.85 48070.29 2021-11-05 10:10:09.000 309 21251.41 485.77 43114.81 48070.22 2021-11-05 10:10:10.000 309 21251.41 485.80 43114.84 48070.23 2021-11-05 10:10:11.000 309 21251.43 485.80 43114.81 48070.24 2021-11-05 10:10:12.000 309 21251.44 485.78 43114.85 48070.27 2021-11-05 10:10:13.000 309 21251.44 485.79 43114.86 48070.28 2021-11-05 10:10:14.000 309 21251.44 485.78 43114.84 48070.30 2021-11-05 10:10:15.000 309 21251.43 485.77 43114.85 48070.29 2021-11-05 10:10:16.000 309 21251.41 485.78 43114.88 48070.29 2021-11-05 10:10:17.000 309 21251.38 485.74 43114.92 48070.35 2021-11-05 10:10:18.000 309 21251.37 485.72 43114.94 48070.32 2021-11-05 10:10:19.000 309 21251.37 485.69 43114.93 48070.35 2021-11-05 10:10:20.000 309 21251.34 485.68 43114.95 48070.36 2021-11-05 10:10:21.000 309 21251.33 485.69 43114.98 48070.36 2021-11-05 10:10:22.000 309 21251.31 485.71 43114.97 48070.39 2021-11-05 10:10:23.000 309 21251.30 485.69 43114.99 48070.34 2021-11-05 10:10:24.000 309 21251.30 485.68 43115.00 48070.34 2021-11-05 10:10:25.000 309 21251.27 485.71 43115.01 48070.40 2021-11-05 10:10:26.000 309 21251.25 485.74 43115.00 48070.36 2021-11-05 10:10:27.000 309 21251.22 485.73 43115.01 48070.32 2021-11-05 10:10:28.000 309 21251.25 485.70 43115.02 48070.31 2021-11-05 10:10:29.000 309 21251.25 485.71 43115.02 48070.34 2021-11-05 10:10:30.000 309 21251.25 485.77 43115.01 48070.36 2021-11-05 10:10:31.000 309 21251.25 485.77 43115.02 48070.35 2021-11-05 10:10:32.000 309 21251.26 485.73 43115.01 48070.37 2021-11-05 10:10:33.000 309 21251.23 485.70 43114.98 48070.35 2021-11-05 10:10:34.000 309 21251.22 485.68 43114.97 48070.34 2021-11-05 10:10:35.000 309 21251.17 485.64 43114.99 48070.33 2021-11-05 10:10:36.000 309 21251.16 485.60 43115.02 48070.31 2021-11-05 10:10:37.000 309 21251.17 485.60 43115.09 48070.40 2021-11-05 10:10:38.000 309 21251.17 485.59 43115.12 48070.32 2021-11-05 10:10:39.000 309 21251.19 485.59 43115.11 48070.38 2021-11-05 10:10:40.000 309 21251.18 485.56 43115.13 48070.47 2021-11-05 10:10:41.000 309 21251.18 485.53 43115.16 48070.38 2021-11-05 10:10:42.000 309 21251.15 485.50 43115.19 48070.49 2021-11-05 10:10:43.000 309 21251.16 485.53 43115.19 48070.45 2021-11-05 10:10:44.000 309 21251.16 485.56 43115.19 48070.44 2021-11-05 10:10:45.000 309 21251.19 485.56 43115.20 48070.48 2021-11-05 10:10:46.000 309 21251.18 485.57 43115.17 48070.50 2021-11-05 10:10:47.000 309 21251.15 485.57 43115.14 48070.46 2021-11-05 10:10:48.000 309 21251.15 485.53 43115.16 48070.45 2021-11-05 10:10:49.000 309 21251.18 485.50 43115.18 48070.40 2021-11-05 10:10:50.000 309 21251.18 485.49 43115.19 48070.41 2021-11-05 10:10:51.000 309 21251.15 485.47 43115.17 48070.47 2021-11-05 10:10:52.000 309 21251.18 485.43 43115.16 48070.43 2021-11-05 10:10:53.000 309 21251.17 485.41 43115.18 48070.48 2021-11-05 10:10:54.000 309 21251.20 485.37 43115.23 48070.48 2021-11-05 10:10:55.000 309 21251.22 485.34 43115.24 48070.48 2021-11-05 10:10:56.000 309 21251.23 485.28 43115.29 48070.53 2021-11-05 10:10:57.000 309 21251.23 485.26 43115.28 48070.56 2021-11-05 10:10:58.000 309 21251.25 485.20 43115.31 48070.57 2021-11-05 10:10:59.000 309 21251.25 485.18 43115.31 48070.58 2021-11-05 10:11:00.000 309 21251.22 485.17 43115.35 48070.63 2021-11-05 10:11:01.000 309 21251.26 485.15 43115.34 48070.60 2021-11-05 10:11:02.000 309 21251.23 485.09 43115.36 48070.59 2021-11-05 10:11:03.000 309 21251.26 485.06 43115.39 48070.68 2021-11-05 10:11:04.000 309 21251.27 485.04 43115.41 48070.60 2021-11-05 10:11:05.000 309 21251.28 484.99 43115.44 48070.72 2021-11-05 10:11:06.000 309 21251.24 484.96 43115.45 48070.76 2021-11-05 10:11:07.000 309 21251.26 484.96 43115.45 48070.73 2021-11-05 10:11:08.000 309 21251.29 484.95 43115.46 48070.74 2021-11-05 10:11:09.000 309 21251.31 484.97 43115.46 48070.71 2021-11-05 10:11:10.000 309 21251.31 484.93 43115.46 48070.81 2021-11-05 10:11:11.000 309 21251.23 484.96 43115.50 48070.78 2021-11-05 10:11:12.000 309 21251.14 485.02 43115.50 48070.76 2021-11-05 10:11:13.000 309 21251.12 485.05 43115.45 48070.71 2021-11-05 10:11:14.000 309 21251.07 485.02 43115.47 48070.64 2021-11-05 10:11:15.000 309 21251.04 485.05 43115.47 48070.61 2021-11-05 10:11:16.000 309 21251.00 485.08 43115.44 48070.63 2021-11-05 10:11:17.000 309 21251.01 485.08 43115.42 48070.69 2021-11-05 10:11:18.000 309 21251.03 485.13 43115.45 48070.67 2021-11-05 10:11:19.000 309 21251.06 485.19 43115.44 48070.62 2021-11-05 10:11:20.000 309 21251.08 485.21 43115.43 48070.60 2021-11-05 10:11:21.000 309 21251.04 485.24 43115.40 48070.55 2021-11-05 10:11:22.000 309 21251.03 485.24 43115.39 48070.63 2021-11-05 10:11:23.000 309 21251.03 485.26 43115.37 48070.56 2021-11-05 10:11:24.000 309 21251.05 485.26 43115.37 48070.53 2021-11-05 10:11:25.000 309 21251.04 485.27 43115.39 48070.60 2021-11-05 10:11:26.000 309 21251.00 485.29 43115.40 48070.61 2021-11-05 10:11:27.000 309 21251.02 485.30 43115.37 48070.54 2021-11-05 10:11:28.000 309 21251.03 485.32 43115.34 48070.57 2021-11-05 10:11:29.000 309 21251.03 485.30 43115.37 48070.55 2021-11-05 10:11:30.000 309 21251.03 485.30 43115.38 48070.53 2021-11-05 10:11:31.000 309 21251.06 485.31 43115.34 48070.47 2021-11-05 10:11:32.000 309 21251.09 485.29 43115.33 48070.51 2021-11-05 10:11:33.000 309 21251.07 485.28 43115.36 48070.53 2021-11-05 10:11:34.000 309 21251.04 485.23 43115.34 48070.50 2021-11-05 10:11:35.000 309 21251.02 485.23 43115.36 48070.54 2021-11-05 10:11:36.000 309 21251.05 485.20 43115.36 48070.61 2021-11-05 10:11:37.000 309 21251.06 485.22 43115.33 48070.61 2021-11-05 10:11:38.000 309 21251.06 485.19 43115.38 48070.57 2021-11-05 10:11:39.000 309 21251.06 485.20 43115.35 48070.50 2021-11-05 10:11:40.000 309 21251.05 485.20 43115.35 48070.54 2021-11-05 10:11:41.000 309 21251.05 485.20 43115.37 48070.61 2021-11-05 10:11:42.000 309 21251.03 485.19 43115.36 48070.59 2021-11-05 10:11:43.000 309 21251.03 485.18 43115.37 48070.55 2021-11-05 10:11:44.000 309 21251.00 485.21 43115.35 48070.50 2021-11-05 10:11:45.000 309 21251.00 485.25 43115.35 48070.52 2021-11-05 10:11:46.000 309 21251.02 485.28 43115.35 48070.51 2021-11-05 10:11:47.000 309 21250.96 485.32 43115.33 48070.47 2021-11-05 10:11:48.000 309 21250.95 485.36 43115.30 48070.41 2021-11-05 10:11:49.000 309 21250.97 485.43 43115.27 48070.42 2021-11-05 10:11:50.000 309 21251.03 485.46 43115.25 48070.46 2021-11-05 10:11:51.000 309 21251.07 485.51 43115.21 48070.46 2021-11-05 10:11:52.000 309 21251.10 485.52 43115.16 48070.46 2021-11-05 10:11:53.000 309 21251.07 485.53 43115.15 48070.36 2021-11-05 10:11:54.000 309 21251.08 485.51 43115.15 48070.45 2021-11-05 10:11:55.000 309 21251.09 485.45 43115.13 48070.38 2021-11-05 10:11:56.000 309 21251.03 485.43 43115.16 48070.34 2021-11-05 10:11:57.000 309 21251.05 485.40 43115.18 48070.29 2021-11-05 10:11:58.000 309 21251.06 485.37 43115.17 48070.35 2021-11-05 10:11:59.000 309 21251.05 485.36 43115.18 48070.39 2021-11-05 10:12:00.000 309 21251.04 485.33 43115.18 48070.39 2021-11-05 10:12:01.000 309 21251.00 485.35 43115.13 48070.36 2021-11-05 10:12:02.000 309 21250.97 485.39 43115.12 48070.33 2021-11-05 10:12:03.000 309 21250.97 485.41 43115.10 48070.28 2021-11-05 10:12:04.000 309 21250.95 485.48 43115.07 48070.30 2021-11-05 10:12:05.000 309 21250.95 485.61 43115.01 48070.24 2021-11-05 10:12:06.000 309 21250.92 485.70 43114.93 48070.27 2021-11-05 10:12:07.000 309 21250.92 485.74 43114.84 48070.10 2021-11-05 10:12:08.000 309 21250.91 485.74 43114.80 48070.09 2021-11-05 10:12:09.000 309 21250.88 485.74 43114.78 48070.00 2021-11-05 10:12:10.000 309 21250.81 485.69 43114.75 48069.93 2021-11-05 10:12:11.000 309 21250.82 485.64 43114.79 48070.01 2021-11-05 10:12:12.000 309 21250.82 485.61 43114.82 48069.93 2021-11-05 10:12:13.000 309 21250.81 485.64 43114.82 48070.01 2021-11-05 10:12:14.000 309 21250.78 485.76 43114.78 48069.99 2021-11-05 10:12:15.000 309 21250.73 485.88 43114.71 48069.91 2021-11-05 10:12:16.000 309 21250.70 485.96 43114.64 48069.86 2021-11-05 10:12:17.000 309 21250.64 486.03 43114.53 48069.77 2021-11-05 10:12:18.000 309 21250.59 486.11 43114.45 48069.58 2021-11-05 10:12:19.000 309 21250.60 486.06 43114.42 48069.55 2021-11-05 10:12:20.000 309 21250.70 485.91 43114.43 48069.59 2021-11-05 10:12:21.000 309 21250.78 485.73 43114.53 48069.66 2021-11-05 10:12:22.000 309 21250.82 485.72 43114.65 48069.75 2021-11-05 10:12:23.000 309 21250.88 485.69 43114.73 48069.81 2021-11-05 10:12:24.000 309 21250.93 485.68 43114.79 48069.98 2021-11-05 10:12:25.000 309 21250.91 485.68 43114.86 48069.97 2021-11-05 10:12:26.000 309 21250.91 485.67 43114.92 48070.03 2021-11-05 10:12:27.000 309 21250.88 485.71 43114.95 48070.05 2021-11-05 10:12:28.000 309 21250.82 485.80 43114.95 48070.08 2021-11-05 10:12:29.000 309 21250.83 485.83 43114.94 48070.13 2021-11-05 10:12:30.000 309 21250.85 485.88 43114.93 48070.00 2021-11-05 10:12:31.000 309 21250.89 485.93 43114.89 48070.07 2021-11-05 10:12:32.000 309 21250.89 485.98 43114.83 48070.09 2021-11-05 10:12:33.000 309 21250.86 485.97 43114.86 48070.07 2021-11-05 10:12:34.000 309 21250.86 485.95 43114.85 48070.05 2021-11-05 10:12:35.000 309 21250.86 485.98 43114.85 48070.02 2021-11-05 10:12:36.000 309 21250.83 486.02 43114.89 48070.14 2021-11-05 10:12:37.000 309 21250.84 486.03 43114.87 48070.06 2021-11-05 10:12:38.000 309 21250.84 486.06 43114.87 48070.04 2021-11-05 10:12:39.000 309 21250.85 486.05 43114.90 48070.16 2021-11-05 10:12:40.000 309 21250.75 486.15 43114.91 48070.09 2021-11-05 10:12:41.000 309 21250.66 486.32 43114.83 48070.10 2021-11-05 10:12:42.000 309 21250.59 486.47 43114.75 48070.01 2021-11-05 10:12:43.000 309 21250.54 486.53 43114.67 48069.86 2021-11-05 10:12:44.000 309 21250.56 486.55 43114.61 48069.73 2021-11-05 10:12:45.000 309 21250.57 486.51 43114.56 48069.68 2021-11-05 10:12:46.000 309 21250.61 486.46 43114.57 48069.71 2021-11-05 10:12:47.000 309 21250.60 486.42 43114.58 48069.71 2021-11-05 10:12:48.000 309 21250.58 486.45 43114.58 48069.67 2021-11-05 10:12:49.000 309 21250.59 486.46 43114.59 48069.70 2021-11-05 10:12:50.000 309 21250.62 486.45 43114.61 48069.76 2021-11-05 10:12:51.000 309 21250.62 486.42 43114.62 48069.76 2021-11-05 10:12:52.000 309 21250.59 486.42 43114.60 48069.76 2021-11-05 10:12:53.000 309 21250.58 486.44 43114.58 48069.66 2021-11-05 10:12:54.000 309 21250.53 486.66 43114.58 48069.75 2021-11-05 10:12:55.000 309 21250.51 486.77 43114.48 48069.68 2021-11-05 10:12:56.000 309 21250.45 486.87 43114.42 48069.56 2021-11-05 10:12:57.000 309 21250.41 486.91 43114.36 48069.44 2021-11-05 10:12:58.000 309 21250.36 486.92 43114.31 48069.35 2021-11-05 10:12:59.000 309 21250.34 486.95 43114.29 48069.27 2021-11-05 10:13:00.000 309 21250.38 486.96 43114.24 48069.26 2021-11-05 10:13:01.000 309 21250.35 486.96 43114.23 48069.32 2021-11-05 10:13:02.000 309 21250.32 486.92 43114.28 48069.32 2021-11-05 10:13:03.000 309 21250.32 486.96 43114.25 48069.23 2021-11-05 10:13:04.000 309 21250.33 486.99 43114.28 48069.27 2021-11-05 10:13:05.000 309 21250.28 486.99 43114.29 48069.32 2021-11-05 10:13:06.000 309 21250.25 487.02 43114.27 48069.32 2021-11-05 10:13:07.000 309 21250.24 486.97 43114.30 48069.31 2021-11-05 10:13:08.000 309 21250.20 486.99 43114.31 48069.30 2021-11-05 10:13:09.000 309 21250.20 486.99 43114.28 48069.29 2021-11-05 10:13:10.000 309 21250.17 487.02 43114.26 48069.30 2021-11-05 10:13:11.000 309 21250.19 487.04 43114.27 48069.32 2021-11-05 10:13:12.000 309 21250.18 487.05 43114.31 48069.29 2021-11-05 10:13:13.000 309 21250.19 487.03 43114.33 48069.26 2021-11-05 10:13:14.000 309 21250.24 486.98 43114.35 48069.28 2021-11-05 10:13:15.000 309 21250.26 486.92 43114.37 48069.30 2021-11-05 10:13:16.000 309 21250.27 486.87 43114.43 48069.32 2021-11-05 10:13:17.000 309 21250.26 486.87 43114.45 48069.38 2021-11-05 10:13:18.000 309 21250.27 486.88 43114.46 48069.47 2021-11-05 10:13:19.000 309 21250.27 486.86 43114.50 48069.40 2021-11-05 10:13:20.000 309 21250.25 486.83 43114.53 48069.45 2021-11-05 10:13:21.000 309 21250.26 486.73 43114.59 48069.50 2021-11-05 10:13:22.000 309 21250.27 486.66 43114.65 48069.61 2021-11-05 10:13:23.000 309 21250.26 486.64 43114.70 48069.67 2021-11-05 10:13:24.000 309 21250.20 486.69 43114.74 48069.69 2021-11-05 10:13:25.000 309 21250.14 486.80 43114.73 48069.76 2021-11-05 10:13:26.000 309 21250.13 486.90 43114.70 48069.68 2021-11-05 10:13:27.000 309 21250.08 486.91 43114.68 48069.61 2021-11-05 10:13:28.000 309 21250.06 486.90 43114.67 48069.53 2021-11-05 10:13:29.000 309 21250.04 486.90 43114.64 48069.48 2021-11-05 10:13:30.000 309 21250.05 486.93 43114.66 48069.51 2021-11-05 10:13:31.000 309 21250.07 486.94 43114.63 48069.54 2021-11-05 10:13:32.000 309 21250.10 486.92 43114.63 48069.59 2021-11-05 10:13:33.000 309 21250.13 486.92 43114.65 48069.60 2021-11-05 10:13:34.000 309 21250.19 486.88 43114.64 48069.65 2021-11-05 10:13:35.000 309 21250.25 486.82 43114.69 48069.65 2021-11-05 10:13:36.000 309 21250.28 486.83 43114.71 48069.68 2021-11-05 10:13:37.000 309 21250.31 486.77 43114.72 48069.61 2021-11-05 10:13:38.000 309 21250.30 486.77 43114.76 48069.77 2021-11-05 10:13:39.000 309 21250.33 486.72 43114.81 48069.83 2021-11-05 10:13:40.000 309 21250.33 486.72 43114.85 48069.74 2021-11-05 10:13:41.000 309 21250.37 486.71 43114.85 48069.88 2021-11-05 10:13:42.000 309 21250.40 486.70 43114.86 48069.79 2021-11-05 10:13:43.000 309 21250.39 486.67 43114.89 48069.87 2021-11-05 10:13:44.000 309 21250.40 486.68 43114.93 48069.95 2021-11-05 10:13:45.000 309 21250.40 486.65 43114.92 48069.85 2021-11-05 10:13:46.000 309 21250.40 486.62 43114.93 48069.94 2021-11-05 10:13:47.000 309 21250.41 486.61 43114.98 48069.91 2021-11-05 10:13:48.000 309 21250.40 486.61 43115.01 48069.96 2021-11-05 10:13:49.000 309 21250.39 486.62 43115.00 48070.04 2021-11-05 10:13:50.000 309 21250.40 486.62 43115.04 48069.94 2021-11-05 10:13:51.000 309 21250.42 486.60 43115.01 48070.00 2021-11-05 10:13:52.000 309 21250.41 486.58 43115.02 48070.02 2021-11-05 10:13:53.000 309 21250.40 486.61 43114.99 48069.98 2021-11-05 10:13:54.000 309 21250.38 486.61 43115.01 48070.09 2021-11-05 10:13:55.000 309 21250.40 486.63 43114.98 48070.03 2021-11-05 10:13:56.000 309 21250.38 486.66 43114.94 48070.02 2021-11-05 10:13:57.000 309 21250.38 486.68 43114.90 48069.96 2021-11-05 10:13:58.000 309 21250.36 486.70 43114.92 48069.93 2021-11-05 10:13:59.000 309 21250.35 486.68 43114.93 48069.98 2021-11-05 10:14:00.000 309 21250.35 486.68 43114.94 48069.91 2021-11-05 10:14:01.000 309 21250.35 486.69 43114.96 48069.93 2021-11-05 10:14:02.000 309 21250.34 486.70 43114.94 48069.93 2021-11-05 10:14:03.000 309 21250.37 486.68 43114.90 48069.89 2021-11-05 10:14:04.000 309 21250.35 486.66 43114.92 48069.94 2021-11-05 10:14:05.000 309 21250.34 486.66 43114.93 48069.94 2021-11-05 10:14:06.000 309 21250.36 486.62 43114.98 48069.89 2021-11-05 10:14:07.000 309 21250.37 486.58 43115.02 48069.99 2021-11-05 10:14:08.000 309 21250.35 486.60 43115.07 48069.91 2021-11-05 10:14:09.000 309 21250.37 486.57 43115.08 48070.03 2021-11-05 10:14:10.000 309 21250.41 486.53 43115.08 48070.02 2021-11-05 10:14:11.000 309 21250.40 486.49 43115.14 48070.06 2021-11-05 10:14:12.000 309 21250.40 486.50 43115.16 48070.13 2021-11-05 10:14:13.000 309 21250.38 486.49 43115.18 48070.08 2021-11-05 10:14:14.000 309 21250.37 486.54 43115.20 48070.16 2021-11-05 10:14:15.000 309 21250.38 486.54 43115.16 48070.16 2021-11-05 10:14:16.000 309 21250.39 486.53 43115.19 48070.13 2021-11-05 10:14:17.000 309 21250.42 486.54 43115.16 48070.17 2021-11-05 10:14:18.000 309 21250.44 486.49 43115.18 48070.13 2021-11-05 10:14:19.000 309 21250.43 486.47 43115.16 48070.09 2021-11-05 10:14:20.000 309 21250.47 486.44 43115.19 48070.19 2021-11-05 10:14:21.000 309 21250.51 486.40 43115.20 48070.14 2021-11-05 10:14:22.000 309 21250.52 486.39 43115.25 48070.26 2021-11-05 10:14:23.000 309 21250.51 486.38 43115.25 48070.22 2021-11-05 10:14:24.000 309 21250.49 486.35 43115.26 48070.22 2021-11-05 10:14:25.000 309 21250.49 486.33 43115.29 48070.33 2021-11-05 10:14:26.000 309 21250.47 486.32 43115.26 48070.25 2021-11-05 10:14:27.000 309 21250.43 486.30 43115.29 48070.33 2021-11-05 10:14:28.000 309 21250.42 486.30 43115.29 48070.25 2021-11-05 10:14:29.000 309 21250.34 486.27 43115.30 48070.32 2021-11-05 10:14:30.000 309 21250.31 486.23 43115.30 48070.29 2021-11-05 10:14:31.000 309 21250.30 486.25 43115.29 48070.21 2021-11-05 10:14:32.000 309 21250.28 486.29 43115.28 48070.31 2021-11-05 10:14:33.000 309 21250.24 486.29 43115.30 48070.23 2021-11-05 10:14:34.000 309 21250.28 486.29 43115.30 48070.28 2021-11-05 10:14:35.000 309 21250.26 486.30 43115.30 48070.21 2021-11-05 10:14:36.000 309 21250.25 486.27 43115.33 48070.17 2021-11-05 10:14:37.000 309 21250.25 486.23 43115.35 48070.20 2021-11-05 10:14:38.000 309 21250.24 486.21 43115.35 48070.21 2021-11-05 10:14:39.000 309 21250.26 486.19 43115.37 48070.23 2021-11-05 10:14:40.000 309 21250.28 486.18 43115.38 48070.20 2021-11-05 10:14:41.000 309 21250.29 486.19 43115.42 48070.25 2021-11-05 10:14:42.000 309 21250.26 486.20 43115.41 48070.31 2021-11-05 10:14:43.000 309 21250.23 486.21 43115.40 48070.31 2021-11-05 10:14:44.000 309 21250.25 486.21 43115.39 48070.28 2021-11-05 10:14:45.000 309 21250.22 486.22 43115.36 48070.21 2021-11-05 10:14:46.000 309 21250.19 486.24 43115.36 48070.31 2021-11-05 10:14:47.000 309 21250.22 486.28 43115.34 48070.24 2021-11-05 10:14:48.000 309 21250.20 486.30 43115.34 48070.17 2021-11-05 10:14:49.000 309 21250.18 486.28 43115.29 48070.15 2021-11-05 10:14:50.000 309 21250.18 486.28 43115.29 48070.15 2021-11-05 10:14:51.000 309 21250.12 486.26 43115.28 48070.16 2021-11-05 10:14:52.000 309 21250.11 486.25 43115.28 48070.08 2021-11-05 10:14:53.000 309 21250.11 486.21 43115.29 48070.11 2021-11-05 10:14:54.000 309 21250.11 486.22 43115.30 48070.14 2021-11-05 10:14:55.000 309 21250.09 486.23 43115.34 48070.14 2021-11-05 10:14:56.000 309 21250.06 486.23 43115.30 48070.11 2021-11-05 10:14:57.000 309 21250.00 486.24 43115.29 48070.07 2021-11-05 10:14:58.000 309 21249.96 486.28 43115.24 48070.02 2021-11-05 10:14:59.000 309 21249.93 486.31 43115.18 48069.98 2021-11-05 10:15:00.000 309 21249.92 486.34 43115.15 48069.96 2021-11-05 10:15:01.000 309 21249.90 486.36 43115.09 48069.94 2021-11-05 10:15:02.000 309 21249.88 486.35 43115.05 48069.77 2021-11-05 10:15:03.000 309 21249.87 486.35 43115.04 48069.82 2021-11-05 10:15:04.000 309 21249.88 486.33 43115.03 48069.83 2021-11-05 10:15:05.000 309 21249.88 486.35 43115.04 48069.80 2021-11-05 10:15:06.000 309 21249.90 486.31 43115.00 48069.77 2021-11-05 10:15:07.000 309 21249.87 486.32 43114.96 48069.73 2021-11-05 10:15:08.000 309 21249.84 486.36 43114.94 48069.82 2021-11-05 10:15:09.000 309 21249.81 486.35 43114.91 48069.73 2021-11-05 10:15:10.000 309 21249.78 486.34 43114.87 48069.63 2021-11-05 10:15:11.000 309 21249.78 486.32 43114.87 48069.67 2021-11-05 10:15:12.000 309 21249.76 486.31 43114.90 48069.64 2021-11-05 10:15:13.000 309 21249.70 486.30 43114.86 48069.56 2021-11-05 10:15:14.000 309 21249.67 486.27 43114.85 48069.58 2021-11-05 10:15:15.000 309 21249.64 486.30 43114.83 48069.59 2021-11-05 10:15:16.000 309 21249.61 486.38 43114.80 48069.53 2021-11-05 10:15:17.000 309 21249.56 486.43 43114.73 48069.42 2021-11-05 10:15:18.000 309 21249.50 486.46 43114.69 48069.33 2021-11-05 10:15:19.000 309 21249.47 486.44 43114.62 48069.38 2021-11-05 10:15:20.000 309 21249.49 486.42 43114.60 48069.24 2021-11-05 10:15:21.000 309 21249.52 486.41 43114.59 48069.20 2021-11-05 10:15:22.000 309 21249.57 486.35 43114.59 48069.22 2021-11-05 10:15:23.000 309 21249.55 486.41 43114.60 48069.21 2021-11-05 10:15:24.000 309 21249.50 486.56 43114.51 48069.24 2021-11-05 10:15:25.000 309 21249.49 486.65 43114.44 48069.10 2021-11-05 10:15:26.000 309 21249.45 486.68 43114.34 48069.00 2021-11-05 10:15:27.000 309 21249.43 486.69 43114.30 48068.91 2021-11-05 10:15:28.000 309 21249.41 486.69 43114.26 48068.94 2021-11-05 10:15:29.000 309 21249.41 486.66 43114.21 48068.86 2021-11-05 10:15:30.000 309 21249.40 486.64 43114.21 48068.93 2021-11-05 10:15:31.000 309 21249.38 486.65 43114.17 48068.83 2021-11-05 10:15:32.000 309 21249.38 486.67 43114.17 48068.82 2021-11-05 10:15:33.000 309 21249.36 486.72 43114.14 48068.79 2021-11-05 10:15:34.000 309 21249.35 486.70 43114.14 48068.72 2021-11-05 10:15:35.000 309 21249.35 486.67 43114.16 48068.72 2021-11-05 10:15:36.000 309 21249.33 486.63 43114.15 48068.84 2021-11-05 10:15:37.000 309 21249.33 486.68 43114.15 48068.75 2021-11-05 10:15:38.000 309 21249.36 486.69 43114.15 48068.74 2021-11-05 10:15:39.000 309 21249.43 486.62 43114.22 48068.77 2021-11-05 10:15:40.000 309 21249.48 486.55 43114.28 48068.79 2021-11-05 10:15:41.000 309 21249.51 486.55 43114.36 48068.88 2021-11-05 10:15:42.000 309 21249.51 486.57 43114.40 48068.93 2021-11-05 10:15:43.000 309 21249.44 486.63 43114.41 48069.03 2021-11-05 10:15:44.000 309 21249.42 486.70 43114.42 48069.05 2021-11-05 10:15:45.000 309 21249.37 486.79 43114.37 48069.01 2021-11-05 10:15:46.000 309 21249.36 486.82 43114.31 48068.93 2021-11-05 10:15:47.000 309 21249.38 486.83 43114.31 48068.99 2021-11-05 10:15:48.000 309 21249.40 486.82 43114.35 48068.98 2021-11-05 10:15:49.000 309 21249.43 486.79 43114.38 48068.97 2021-11-05 10:15:50.000 309 21249.43 486.79 43114.40 48069.04 2021-11-05 10:15:51.000 309 21249.43 486.80 43114.41 48069.05 2021-11-05 10:15:52.000 309 21249.49 486.82 43114.44 48069.13 2021-11-05 10:15:53.000 309 21249.50 486.81 43114.47 48069.12 2021-11-05 10:15:54.000 309 21249.50 486.81 43114.47 48069.08 2021-11-05 10:15:55.000 309 21249.49 486.82 43114.46 48069.17 2021-11-05 10:15:56.000 309 21249.48 486.85 43114.47 48069.16 2021-11-05 10:15:57.000 309 21249.44 486.87 43114.41 48069.07 2021-11-05 10:15:58.000 309 21249.47 486.91 43114.41 48069.08 2021-11-05 10:15:59.000 309 21249.49 486.83 43114.42 48069.02 2021-11-05 10:16:00.000 309 21249.51 486.77 43114.44 48069.07 2021-11-05 10:16:01.000 309 21249.50 486.74 43114.49 48069.14 2021-11-05 10:16:02.000 309 21249.51 486.75 43114.54 48069.17 2021-11-05 10:16:03.000 309 21249.52 486.78 43114.55 48069.23 2021-11-05 10:16:04.000 309 21249.51 486.76 43114.56 48069.20 2021-11-05 10:16:05.000 309 21249.48 486.81 43114.52 48069.22 2021-11-05 10:16:06.000 309 21249.47 486.85 43114.49 48069.16 2021-11-05 10:16:07.000 309 21249.50 486.87 43114.47 48069.12 2021-11-05 10:16:08.000 309 21249.51 486.88 43114.52 48069.14 2021-11-05 10:16:09.000 309 21249.51 486.88 43114.51 48069.19 2021-11-05 10:16:10.000 309 21249.52 486.89 43114.49 48069.14 2021-11-05 10:16:11.000 309 21249.55 486.89 43114.49 48069.20 2021-11-05 10:16:12.000 309 21249.55 486.89 43114.47 48069.18 2021-11-05 10:16:13.000 309 21249.55 486.92 43114.45 48069.14 2021-11-05 10:16:14.000 309 21249.60 486.99 43114.42 48069.15 2021-11-05 10:16:15.000 309 21249.53 487.07 43114.37 48069.15 2021-11-05 10:16:16.000 309 21249.51 487.15 43114.33 48068.97 2021-11-05 10:16:17.000 309 21249.51 487.22 43114.25 48069.01 2021-11-05 10:16:18.000 309 21249.52 487.18 43114.25 48068.96 2021-11-05 10:16:19.000 309 21249.53 487.17 43114.24 48068.97 2021-11-05 10:16:20.000 309 21249.52 487.19 43114.22 48068.92 2021-11-05 10:16:21.000 309 21249.52 487.20 43114.20 48068.89 2021-11-05 10:16:22.000 309 21249.50 487.18 43114.18 48068.91 2021-11-05 10:16:23.000 309 21249.50 487.17 43114.18 48068.86 2021-11-05 10:16:24.000 309 21249.54 487.15 43114.18 48068.86 2021-11-05 10:16:25.000 309 21249.62 487.11 43114.20 48068.86 2021-11-05 10:16:26.000 309 21249.64 487.11 43114.19 48068.98 2021-11-05 10:16:27.000 309 21249.68 487.08 43114.22 48068.95 2021-11-05 10:16:28.000 309 21249.70 487.07 43114.22 48068.95 2021-11-05 10:16:29.000 309 21249.74 487.06 43114.27 48069.00 2021-11-05 10:16:30.000 309 21249.78 487.04 43114.29 48069.03 2021-11-05 10:16:31.000 309 21249.77 487.02 43114.33 48069.10 2021-11-05 10:16:32.000 309 21249.78 487.01 43114.34 48069.02 2021-11-05 10:16:33.000 309 21249.82 486.98 43114.36 48069.13 2021-11-05 10:16:34.000 309 21249.88 486.98 43114.37 48069.18 2021-11-05 10:16:35.000 309 21249.93 486.97 43114.39 48069.24 2021-11-05 10:16:36.000 309 21249.98 486.97 43114.37 48069.32 2021-11-05 10:16:37.000 309 21250.01 486.93 43114.41 48069.32 2021-11-05 10:16:38.000 309 21250.03 486.95 43114.46 48069.31 2021-11-05 10:16:39.000 309 21250.09 486.95 43114.45 48069.38 2021-11-05 10:16:40.000 309 21250.10 486.94 43114.47 48069.42 2021-11-05 10:16:41.000 309 21250.13 486.93 43114.46 48069.42 2021-11-05 10:16:42.000 309 21250.17 486.90 43114.47 48069.43 2021-11-05 10:16:43.000 309 21250.18 486.87 43114.50 48069.40 2021-11-05 10:16:44.000 309 21250.21 486.84 43114.56 48069.52 2021-11-05 10:16:45.000 309 21250.24 486.82 43114.57 48069.53 2021-11-05 10:16:46.000 309 21250.26 486.80 43114.59 48069.54 2021-11-05 10:16:47.000 309 21250.23 486.78 43114.62 48069.49 2021-11-05 10:16:48.000 309 21250.26 486.74 43114.62 48069.55 2021-11-05 10:16:49.000 309 21250.27 486.72 43114.68 48069.60 2021-11-05 10:16:50.000 309 21250.27 486.73 43114.68 48069.66 2021-11-05 10:16:51.000 309 21250.24 486.70 43114.67 48069.69 2021-11-05 10:16:52.000 309 21250.25 486.72 43114.67 48069.69 2021-11-05 10:16:53.000 309 21250.26 486.76 43114.67 48069.67 2021-11-05 10:16:54.000 309 21250.28 486.79 43114.65 48069.61 2021-11-05 10:16:55.000 309 21250.33 486.77 43114.63 48069.62 2021-11-05 10:16:56.000 309 21250.30 486.77 43114.64 48069.61 2021-11-05 10:16:57.000 309 21250.29 486.76 43114.67 48069.66 2021-11-05 10:16:58.000 309 21250.31 486.76 43114.66 48069.60 2021-11-05 10:16:59.000 309 21250.30 486.78 43114.68 48069.62 2021-11-05 10:17:00.000 309 21250.32 486.79 43114.67 48069.66 2021-11-05 10:17:01.000 309 21250.30 486.78 43114.66 48069.62 2021-11-05 10:17:02.000 309 21250.29 486.78 43114.69 48069.64 2021-11-05 10:17:03.000 309 21250.27 486.79 43114.68 48069.65 2021-11-05 10:17:04.000 309 21250.26 486.81 43114.71 48069.71 2021-11-05 10:17:05.000 309 21250.25 486.83 43114.71 48069.69 2021-11-05 10:17:06.000 309 21250.23 486.85 43114.73 48069.70 2021-11-05 10:17:07.000 309 21250.24 486.87 43114.72 48069.61 2021-11-05 10:17:08.000 309 21250.23 486.87 43114.74 48069.64 2021-11-05 10:17:09.000 309 21250.22 486.91 43114.69 48069.62 2021-11-05 10:17:10.000 309 21250.21 486.95 43114.69 48069.70 2021-11-05 10:17:11.000 309 21250.21 486.97 43114.71 48069.63 2021-11-05 10:17:12.000 309 21250.18 487.02 43114.68 48069.59 2021-11-05 10:17:13.000 309 21250.18 487.03 43114.69 48069.60 2021-11-05 10:17:14.000 309 21250.21 487.07 43114.69 48069.63 2021-11-05 10:17:15.000 309 21250.20 487.08 43114.67 48069.65 2021-11-05 10:17:16.000 309 21250.18 487.11 43114.67 48069.64 2021-11-05 10:17:17.000 309 21250.17 487.14 43114.64 48069.63 2021-11-05 10:17:18.000 309 21250.17 487.16 43114.64 48069.57 2021-11-05 10:17:19.000 309 21250.12 487.15 43114.60 48069.51 2021-11-05 10:17:20.000 309 21250.12 487.16 43114.58 48069.59 2021-11-05 10:17:21.000 309 21250.15 487.15 43114.59 48069.54 2021-11-05 10:17:22.000 309 21250.14 487.15 43114.58 48069.57 2021-11-05 10:17:23.000 309 21250.20 487.11 43114.58 48069.54 2021-11-05 10:17:24.000 309 21250.21 487.07 43114.59 48069.54 2021-11-05 10:17:25.000 309 21250.21 487.04 43114.60 48069.56 2021-11-05 10:17:26.000 309 21250.29 487.01 43114.64 48069.52 2021-11-05 10:17:27.000 309 21250.32 487.00 43114.68 48069.57 2021-11-05 10:17:28.000 309 21250.30 486.95 43114.69 48069.62 2021-11-05 10:17:29.000 309 21250.31 486.89 43114.73 48069.70 2021-11-05 10:17:30.000 309 21250.33 486.84 43114.74 48069.72 2021-11-05 10:17:31.000 309 21250.32 486.80 43114.76 48069.75 2021-11-05 10:17:32.000 309 21250.34 486.79 43114.78 48069.75 2021-11-05 10:17:33.000 309 21250.36 486.79 43114.82 48069.78 2021-11-05 10:17:34.000 309 21250.35 486.77 43114.86 48069.78 2021-11-05 10:17:35.000 309 21250.36 486.76 43114.87 48069.83 2021-11-05 10:17:36.000 309 21250.40 486.77 43114.86 48069.85 2021-11-05 10:17:37.000 309 21250.42 486.76 43114.88 48069.87 2021-11-05 10:17:38.000 309 21250.47 486.72 43114.87 48069.99 2021-11-05 10:17:39.000 309 21250.50 486.70 43114.89 48069.87 2021-11-05 10:17:40.000 309 21250.49 486.70 43114.89 48069.90 2021-11-05 10:17:41.000 309 21250.48 486.72 43114.88 48069.97 2021-11-05 10:17:42.000 309 21250.47 486.71 43114.89 48069.91 2021-11-05 10:17:43.000 309 21250.46 486.72 43114.88 48069.99 2021-11-05 10:17:44.000 309 21250.46 486.74 43114.89 48069.93 2021-11-05 10:17:45.000 309 21250.45 486.72 43114.90 48069.83 2021-11-05 10:17:46.000 309 21250.46 486.71 43114.92 48069.87 2021-11-05 10:17:47.000 309 21250.43 486.78 43114.90 48069.88 2021-11-05 10:17:48.000 309 21250.39 486.84 43114.85 48069.93 2021-11-05 10:17:49.000 309 21250.36 486.88 43114.82 48069.78 2021-11-05 10:17:50.000 309 21250.36 486.90 43114.76 48069.81 2021-11-05 10:17:51.000 309 21250.33 486.90 43114.79 48069.80 2021-11-05 10:17:52.000 309 21250.32 486.92 43114.79 48069.78 2021-11-05 10:17:53.000 309 21250.29 486.91 43114.75 48069.77 2021-11-05 10:17:54.000 309 21250.21 486.85 43114.75 48069.70 2021-11-05 10:17:55.000 309 21250.21 486.81 43114.74 48069.77 2021-11-05 10:17:56.000 309 21250.21 486.80 43114.73 48069.72 2021-11-05 10:17:57.000 309 21250.22 486.80 43114.76 48069.73 2021-11-05 10:17:58.000 309 21250.22 486.78 43114.81 48069.68 2021-11-05 10:17:59.000 309 21250.25 486.79 43114.78 48069.68 2021-11-05 10:18:00.000 309 21250.24 486.80 43114.76 48069.67 2021-11-05 10:18:01.000 309 21250.28 486.77 43114.75 48069.73 2021-11-05 10:18:02.000 309 21250.27 486.76 43114.74 48069.70 2021-11-05 10:18:03.000 309 21250.32 486.74 43114.76 48069.70 2021-11-05 10:18:04.000 309 21250.32 486.73 43114.77 48069.75 2021-11-05 10:18:05.000 309 21250.35 486.70 43114.77 48069.71 2021-11-05 10:18:06.000 309 21250.36 486.67 43114.75 48069.83 2021-11-05 10:18:07.000 309 21250.37 486.65 43114.78 48069.76 2021-11-05 10:18:08.000 309 21250.33 486.67 43114.81 48069.71 2021-11-05 10:18:09.000 309 21250.33 486.66 43114.78 48069.76 2021-11-05 10:18:10.000 309 21250.32 486.67 43114.76 48069.71 2021-11-05 10:18:11.000 309 21250.32 486.63 43114.79 48069.77 2021-11-05 10:18:12.000 309 21250.29 486.64 43114.79 48069.68 2021-11-05 10:18:13.000 309 21250.25 486.62 43114.81 48069.72 2021-11-05 10:18:14.000 309 21250.20 486.61 43114.81 48069.75 2021-11-05 10:18:15.000 309 21250.18 486.62 43114.86 48069.78 2021-11-05 10:18:16.000 309 21250.19 486.63 43114.84 48069.81 2021-11-05 10:18:17.000 309 21250.18 486.64 43114.81 48069.75 2021-11-05 10:18:18.000 309 21250.16 486.67 43114.80 48069.71 2021-11-05 10:18:19.000 309 21250.15 486.68 43114.81 48069.68 2021-11-05 10:18:20.000 309 21250.15 486.68 43114.81 48069.73 2021-11-05 10:18:21.000 309 21250.14 486.70 43114.80 48069.73 2021-11-05 10:18:22.000 309 21250.17 486.70 43114.82 48069.64 2021-11-05 10:18:23.000 309 21250.19 486.70 43114.81 48069.69 2021-11-05 10:18:24.000 309 21250.16 486.67 43114.82 48069.74 2021-11-05 10:18:25.000 309 21250.19 486.68 43114.82 48069.75 2021-11-05 10:18:26.000 309 21250.20 486.69 43114.82 48069.75 2021-11-05 10:18:27.000 309 21250.25 486.64 43114.81 48069.75 2021-11-05 10:18:28.000 309 21250.32 486.58 43114.79 48069.81 2021-11-05 10:18:29.000 309 21250.33 486.55 43114.82 48069.81 2021-11-05 10:18:30.000 309 21250.32 486.53 43114.85 48069.80 2021-11-05 10:18:31.000 309 21250.32 486.54 43114.85 48069.82 2021-11-05 10:18:32.000 309 21250.32 486.56 43114.87 48069.80 2021-11-05 10:18:33.000 309 21250.30 486.59 43114.82 48069.80 2021-11-05 10:18:34.000 309 21250.24 486.62 43114.79 48069.78 2021-11-05 10:18:35.000 309 21250.23 486.62 43114.76 48069.71 2021-11-05 10:18:36.000 309 21250.22 486.63 43114.76 48069.67 2021-11-05 10:18:37.000 309 21250.23 486.60 43114.77 48069.69 2021-11-05 10:18:38.000 309 21250.25 486.58 43114.74 48069.69 2021-11-05 10:18:39.000 309 21250.24 486.58 43114.73 48069.71 2021-11-05 10:18:40.000 309 21250.26 486.56 43114.76 48069.67 2021-11-05 10:18:41.000 309 21250.23 486.61 43114.75 48069.67 2021-11-05 10:18:42.000 309 21250.14 486.67 43114.65 48069.58 2021-11-05 10:18:43.000 309 21250.11 486.74 43114.58 48069.51 2021-11-05 10:18:44.000 309 21250.12 486.73 43114.57 48069.52 2021-11-05 10:18:45.000 309 21250.07 486.73 43114.50 48069.42 2021-11-05 10:18:46.000 309 21250.09 486.74 43114.48 48069.49 2021-11-05 10:18:47.000 309 21250.09 486.75 43114.48 48069.42 2021-11-05 10:18:48.000 309 21250.09 486.77 43114.46 48069.35 2021-11-05 10:18:49.000 309 21250.07 486.74 43114.42 48069.36 2021-11-05 10:18:50.000 309 21250.09 486.74 43114.42 48069.29 2021-11-05 10:18:51.000 309 21250.10 486.71 43114.44 48069.34 2021-11-05 10:18:52.000 309 21250.10 486.69 43114.42 48069.34 2021-11-05 10:18:53.000 309 21250.13 486.74 43114.43 48069.35 2021-11-05 10:18:54.000 309 21250.16 486.75 43114.42 48069.35 2021-11-05 10:18:55.000 309 21250.20 486.73 43114.43 48069.42 2021-11-05 10:18:56.000 309 21250.20 486.70 43114.42 48069.34 2021-11-05 10:18:57.000 309 21250.20 486.72 43114.41 48069.47 2021-11-05 10:18:58.000 309 21250.22 486.72 43114.41 48069.39 2021-11-05 10:18:59.000 309 21250.28 486.70 43114.41 48069.43 2021-11-05 10:19:00.000 309 21250.34 486.68 43114.44 48069.52 2021-11-05 10:19:01.000 309 21250.39 486.68 43114.45 48069.53 2021-11-05 10:19:02.000 309 21250.37 486.71 43114.42 48069.50 2021-11-05 10:19:03.000 309 21250.37 486.74 43114.39 48069.51 2021-11-05 10:19:04.000 309 21250.42 486.72 43114.37 48069.48 2021-11-05 10:19:05.000 309 21250.40 486.70 43114.37 48069.42 2021-11-05 10:19:06.000 309 21250.45 486.66 43114.35 48069.43 2021-11-05 10:19:07.000 309 21250.46 486.59 43114.33 48069.39 2021-11-05 10:19:08.000 309 21250.48 486.51 43114.31 48069.38 2021-11-05 10:19:09.000 309 21250.48 486.47 43114.33 48069.39 2021-11-05 10:19:10.000 309 21250.49 486.44 43114.32 48069.46 2021-11-05 10:19:11.000 309 21250.47 486.37 43114.35 48069.48 2021-11-05 10:19:12.000 309 21250.44 486.32 43114.39 48069.37 2021-11-05 10:19:13.000 309 21250.46 486.29 43114.44 48069.49 2021-11-05 10:19:14.000 309 21250.47 486.25 43114.51 48069.44 2021-11-05 10:19:15.000 309 21250.45 486.22 43114.55 48069.54 2021-11-05 10:19:16.000 309 21250.48 486.22 43114.55 48069.59 2021-11-05 10:19:17.000 309 21250.48 486.22 43114.56 48069.54 2021-11-05 10:19:18.000 309 21250.45 486.26 43114.56 48069.57 2021-11-05 10:19:19.000 309 21250.43 486.30 43114.49 48069.60 2021-11-05 10:19:20.000 309 21250.45 486.31 43114.47 48069.56 2021-11-05 10:19:21.000 309 21250.47 486.32 43114.44 48069.61 2021-11-05 10:19:22.000 309 21250.47 486.32 43114.45 48069.57 2021-11-05 10:19:23.000 309 21250.43 486.30 43114.43 48069.50 2021-11-05 10:19:24.000 309 21250.48 486.25 43114.46 48069.55 2021-11-05 10:19:25.000 309 21250.51 486.26 43114.46 48069.44 2021-11-05 10:19:26.000 309 21250.51 486.27 43114.50 48069.53 2021-11-05 10:19:27.000 309 21250.53 486.28 43114.48 48069.60 2021-11-05 10:19:28.000 309 21250.53 486.29 43114.45 48069.56 2021-11-05 10:19:29.000 309 21250.57 486.24 43114.44 48069.55 2021-11-05 10:19:30.000 309 21250.57 486.21 43114.48 48069.53 2021-11-05 10:19:31.000 309 21250.59 486.21 43114.49 48069.50 2021-11-05 10:19:32.000 309 21250.54 486.20 43114.46 48069.48 2021-11-05 10:19:33.000 309 21250.54 486.22 43114.42 48069.52 2021-11-05 10:19:34.000 309 21250.52 486.23 43114.46 48069.55 2021-11-05 10:19:35.000 309 21250.49 486.25 43114.44 48069.47 2021-11-05 10:19:36.000 309 21250.49 486.24 43114.43 48069.49 2021-11-05 10:19:37.000 309 21250.47 486.20 43114.48 48069.50 2021-11-05 10:19:38.000 309 21250.47 486.21 43114.52 48069.58 2021-11-05 10:19:39.000 309 21250.47 486.22 43114.54 48069.58 2021-11-05 10:19:40.000 309 21250.42 486.20 43114.51 48069.58 2021-11-05 10:19:41.000 309 21250.44 486.21 43114.53 48069.54 2021-11-05 10:19:42.000 309 21250.45 486.22 43114.52 48069.57 2021-11-05 10:19:43.000 309 21250.46 486.23 43114.50 48069.56 2021-11-05 10:19:44.000 309 21250.47 486.22 43114.52 48069.53 2021-11-05 10:19:45.000 309 21250.50 486.23 43114.46 48069.55 2021-11-05 10:19:46.000 309 21250.51 486.21 43114.49 48069.52 2021-11-05 10:19:47.000 309 21250.55 486.24 43114.45 48069.63 2021-11-05 10:19:48.000 309 21250.56 486.29 43114.43 48069.54 2021-11-05 10:19:49.000 309 21250.55 486.30 43114.38 48069.51 2021-11-05 10:19:50.000 309 21250.55 486.31 43114.36 48069.45 2021-11-05 10:19:51.000 309 21250.57 486.31 43114.35 48069.43 2021-11-05 10:19:52.000 309 21250.58 486.32 43114.34 48069.43 2021-11-05 10:19:53.000 309 21250.59 486.28 43114.33 48069.45 2021-11-05 10:19:54.000 309 21250.58 486.28 43114.31 48069.44 2021-11-05 10:19:55.000 309 21250.58 486.28 43114.34 48069.44 2021-11-05 10:19:56.000 309 21250.58 486.28 43114.35 48069.42 2021-11-05 10:19:57.000 309 21250.59 486.30 43114.31 48069.48 2021-11-05 10:19:58.000 309 21250.65 486.30 43114.31 48069.45 2021-11-05 10:19:59.000 309 21250.65 486.34 43114.28 48069.44 2021-11-05 10:20:00.000 309 21250.60 486.39 43114.25 48069.40 2021-11-05 10:20:01.000 309 21250.57 486.41 43114.26 48069.35 2021-11-05 10:20:02.000 309 21250.52 486.44 43114.21 48069.33 2021-11-05 10:20:03.000 309 21250.51 486.47 43114.18 48069.32 2021-11-05 10:20:04.000 309 21250.45 486.49 43114.17 48069.23 2021-11-05 10:20:05.000 309 21250.43 486.58 43114.13 48069.19 2021-11-05 10:20:06.000 309 21250.34 486.80 43114.04 48069.12 2021-11-05 10:20:07.000 309 21250.27 486.98 43113.88 48069.05 2021-11-05 10:20:08.000 309 21250.25 487.09 43113.73 48068.93 2021-11-05 10:20:09.000 309 21250.23 487.09 43113.66 48068.70 2021-11-05 10:20:10.000 309 21250.21 487.08 43113.60 48068.65 2021-11-05 10:20:11.000 309 21250.24 487.02 43113.60 48068.62 2021-11-05 10:20:12.000 309 21250.25 486.84 43113.64 48068.64 2021-11-05 10:20:13.000 309 21250.28 486.66 43113.70 48068.61 2021-11-05 10:20:14.000 309 21250.31 486.55 43113.82 48068.88 2021-11-05 10:20:15.000 309 21250.36 486.51 43113.92 48068.88 2021-11-05 10:20:16.000 309 21250.39 486.46 43113.94 48068.94 2021-11-05 10:20:17.000 309 21250.43 486.42 43113.99 48068.99 2021-11-05 10:20:18.000 309 21250.47 486.39 43114.04 48069.06 2021-11-05 10:20:19.000 309 21250.58 486.36 43114.07 48069.14 2021-11-05 10:20:20.000 309 21250.59 486.35 43114.10 48069.22 2021-11-05 10:20:21.000 309 21250.60 486.41 43114.08 48069.22 2021-11-05 10:20:22.000 309 21250.62 486.44 43114.06 48069.20 2021-11-05 10:20:23.000 309 21250.61 486.44 43114.01 48069.18 2021-11-05 10:20:24.000 309 21250.63 486.43 43113.97 48069.20 2021-11-05 10:20:25.000 309 21250.58 486.41 43113.97 48069.18 2021-11-05 10:20:26.000 309 21250.56 486.42 43113.96 48069.17 2021-11-05 10:20:27.000 309 21250.58 486.42 43113.98 48069.13 2021-11-05 10:20:28.000 309 21250.56 486.44 43113.95 48069.12 2021-11-05 10:20:29.000 309 21250.51 486.48 43113.94 48069.06 2021-11-05 10:20:30.000 309 21250.44 486.47 43113.96 48069.10 2021-11-05 10:20:31.000 309 21250.36 486.49 43113.97 48069.06 2021-11-05 10:20:32.000 309 21250.31 486.54 43114.00 48068.99 2021-11-05 10:20:33.000 309 21250.21 486.62 43113.99 48069.02 2021-11-05 10:20:34.000 309 21250.16 486.73 43113.97 48069.00 2021-11-05 10:20:35.000 309 21250.09 486.81 43113.96 48068.89 2021-11-05 10:20:36.000 309 21250.04 486.91 43113.93 48068.93 2021-11-05 10:20:37.000 309 21250.05 486.98 43113.91 48068.81 2021-11-05 10:20:38.000 309 21250.03 487.02 43113.88 48068.80 2021-11-05 10:20:39.000 309 21249.99 487.05 43113.90 48068.86 2021-11-05 10:20:40.000 309 21249.96 487.15 43113.90 48068.80 2021-11-05 10:20:41.000 309 21249.99 487.15 43113.88 48068.83 2021-11-05 10:20:42.000 309 21250.03 487.17 43113.90 48068.86 2021-11-05 10:20:43.000 309 21250.08 487.17 43113.94 48068.79 2021-11-05 10:20:44.000 309 21250.09 487.15 43113.90 48068.83 2021-11-05 10:20:45.000 309 21250.11 487.17 43113.92 48068.89 2021-11-05 10:20:46.000 309 21250.08 487.22 43113.92 48068.82 2021-11-05 10:20:47.000 309 21250.13 487.22 43113.89 48068.84 2021-11-05 10:20:48.000 309 21250.17 487.19 43113.83 48068.84 2021-11-05 10:20:49.000 309 21250.23 487.16 43113.82 48068.81 2021-11-05 10:20:50.000 309 21250.22 487.13 43113.79 48068.79 2021-11-05 10:20:51.000 309 21250.25 487.09 43113.78 48068.81 2021-11-05 10:20:52.000 309 21250.31 487.04 43113.76 48068.80 2021-11-05 10:20:53.000 309 21250.28 487.01 43113.76 48068.88 2021-11-05 10:20:54.000 309 21250.34 486.97 43113.78 48068.74 2021-11-05 10:20:55.000 309 21250.36 486.92 43113.75 48068.80 2021-11-05 10:20:56.000 309 21250.36 486.85 43113.77 48068.84 2021-11-05 10:20:57.000 309 21250.36 486.80 43113.77 48068.84 2021-11-05 10:20:58.000 309 21250.34 486.82 43113.75 48068.83 2021-11-05 10:20:59.000 309 21250.32 486.87 43113.72 48068.86 2021-11-05 10:21:00.000 309 21250.35 486.88 43113.69 48068.71 2021-11-05 10:21:01.000 309 21250.35 486.84 43113.62 48068.71 2021-11-05 10:21:02.000 309 21250.39 486.76 43113.61 48068.73 2021-11-05 10:21:03.000 309 21250.45 486.68 43113.64 48068.74 2021-11-05 10:21:04.000 309 21250.53 486.60 43113.70 48068.82 2021-11-05 10:21:05.000 309 21250.57 486.55 43113.79 48068.88 2021-11-05 10:21:06.000 309 21250.61 486.51 43113.84 48068.90 2021-11-05 10:21:07.000 309 21250.66 486.48 43113.85 48068.99 2021-11-05 10:21:08.000 309 21250.71 486.46 43113.89 48069.08 2021-11-05 10:21:09.000 309 21250.77 486.45 43113.93 48069.10 2021-11-05 10:21:10.000 309 21250.78 486.43 43113.98 48069.13 2021-11-05 10:21:11.000 309 21250.77 486.44 43114.02 48069.18 2021-11-05 10:21:12.000 309 21250.80 486.42 43114.06 48069.20 2021-11-05 10:21:13.000 309 21250.79 486.44 43114.10 48069.25 2021-11-05 10:21:14.000 309 21250.79 486.49 43114.11 48069.27 2021-11-05 10:21:15.000 309 21250.78 486.55 43114.10 48069.30 2021-11-05 10:21:16.000 309 21250.78 486.55 43114.10 48069.23 2021-11-05 10:21:17.000 309 21250.76 486.57 43114.07 48069.23 2021-11-05 10:21:18.000 309 21250.77 486.58 43114.04 48069.25 2021-11-05 10:21:19.000 309 21250.76 486.58 43114.04 48069.29 2021-11-05 10:21:20.000 309 21250.72 486.66 43114.01 48069.29 2021-11-05 10:21:21.000 309 21250.71 486.69 43113.98 48069.26 2021-11-05 10:21:22.000 309 21250.68 486.71 43113.92 48069.20 2021-11-05 10:21:23.000 309 21250.66 486.71 43113.87 48069.13 2021-11-05 10:21:24.000 309 21250.63 486.72 43113.83 48069.06 2021-11-05 10:21:25.000 309 21250.63 486.70 43113.82 48069.03 2021-11-05 10:21:26.000 309 21250.61 486.72 43113.82 48069.13 2021-11-05 10:21:27.000 309 21250.59 486.73 43113.77 48069.02 2021-11-05 10:21:28.000 309 21250.57 486.74 43113.76 48068.98 2021-11-05 10:21:29.000 309 21250.55 486.76 43113.79 48068.97 2021-11-05 10:21:30.000 309 21250.49 486.77 43113.79 48068.96 2021-11-05 10:21:31.000 309 21250.50 486.77 43113.81 48068.94 2021-11-05 10:21:32.000 309 21250.47 486.77 43113.82 48068.95 2021-11-05 10:21:33.000 309 21250.43 486.77 43113.82 48068.93 2021-11-05 10:21:34.000 309 21250.49 486.70 43113.87 48068.94 2021-11-05 10:21:35.000 309 21250.52 486.61 43113.96 48069.02 2021-11-05 10:21:36.000 309 21250.53 486.57 43114.03 48069.12 2021-11-05 10:21:37.000 309 21250.54 486.55 43114.10 48069.19 2021-11-05 10:21:38.000 309 21250.52 486.54 43114.18 48069.30 2021-11-05 10:21:39.000 309 21250.49 486.57 43114.24 48069.31 2021-11-05 10:21:40.000 309 21250.51 486.61 43114.27 48069.35 2021-11-05 10:21:41.000 309 21250.49 486.61 43114.30 48069.33 2021-11-05 10:21:42.000 309 21250.52 486.60 43114.31 48069.46 2021-11-05 10:21:43.000 309 21250.54 486.60 43114.34 48069.43 2021-11-05 10:21:44.000 309 21250.54 486.62 43114.36 48069.45 2021-11-05 10:21:45.000 309 21250.57 486.65 43114.38 48069.43 2021-11-05 10:21:46.000 309 21250.63 486.66 43114.39 48069.48 2021-11-05 10:21:47.000 309 21250.61 486.64 43114.39 48069.54 2021-11-05 10:21:48.000 309 21250.62 486.63 43114.45 48069.50 2021-11-05 10:21:49.000 309 21250.64 486.64 43114.44 48069.52 2021-11-05 10:21:50.000 309 21250.67 486.64 43114.50 48069.61 2021-11-05 10:21:51.000 309 21250.67 486.65 43114.51 48069.64 2021-11-05 10:21:52.000 309 21250.67 486.63 43114.53 48069.67 2021-11-05 10:21:53.000 309 21250.71 486.64 43114.54 48069.72 2021-11-05 10:21:54.000 309 21250.77 486.63 43114.54 48069.70 2021-11-05 10:21:55.000 309 21250.79 486.61 43114.53 48069.76 2021-11-05 10:21:56.000 309 21250.81 486.60 43114.54 48069.76 2021-11-05 10:21:57.000 309 21250.82 486.60 43114.52 48069.72 2021-11-05 10:21:58.000 309 21250.86 486.56 43114.54 48069.82 2021-11-05 10:21:59.000 309 21250.85 486.60 43114.54 48069.70 2021-11-05 10:22:00.000 309 21250.84 486.61 43114.54 48069.75 2021-11-05 10:22:01.000 309 21250.82 486.60 43114.47 48069.69 2021-11-05 10:22:02.000 309 21250.79 486.62 43114.45 48069.72 2021-11-05 10:22:03.000 309 21250.80 486.63 43114.46 48069.72 2021-11-05 10:22:04.000 309 21250.78 486.62 43114.43 48069.60 2021-11-05 10:22:05.000 309 21250.78 486.63 43114.38 48069.59 2021-11-05 10:22:06.000 309 21250.79 486.61 43114.35 48069.65 2021-11-05 10:22:07.000 309 21250.77 486.61 43114.30 48069.52 2021-11-05 10:22:08.000 309 21250.77 486.59 43114.29 48069.60 2021-11-05 10:22:09.000 309 21250.80 486.60 43114.31 48069.54 2021-11-05 10:22:10.000 309 21250.78 486.58 43114.32 48069.45 2021-11-05 10:22:11.000 309 21250.76 486.57 43114.25 48069.57 2021-11-05 10:22:12.000 309 21250.81 486.60 43114.22 48069.51 2021-11-05 10:22:13.000 309 21250.84 486.62 43114.22 48069.51 2021-11-05 10:22:14.000 309 21250.82 486.62 43114.21 48069.46 2021-11-05 10:22:15.000 309 21250.81 486.65 43114.16 48069.44 2021-11-05 10:22:16.000 309 21250.80 486.67 43114.14 48069.43 2021-11-05 10:22:17.000 309 21250.82 486.70 43114.13 48069.38 2021-11-05 10:22:18.000 309 21250.84 486.72 43114.09 48069.37 2021-11-05 10:22:19.000 309 21250.85 486.72 43114.06 48069.38 2021-11-05 10:22:20.000 309 21250.88 486.70 43114.08 48069.40 2021-11-05 10:22:21.000 309 21250.91 486.71 43114.06 48069.40 2021-11-05 10:22:22.000 309 21250.90 486.72 43114.08 48069.43 2021-11-05 10:22:23.000 309 21250.90 486.71 43114.02 48069.32 2021-11-05 10:22:24.000 309 21250.91 486.71 43114.03 48069.38 2021-11-05 10:22:25.000 309 21250.91 486.70 43114.02 48069.40 2021-11-05 10:22:26.000 309 21250.92 486.69 43114.04 48069.39 2021-11-05 10:22:27.000 309 21250.95 486.66 43114.01 48069.37 2021-11-05 10:22:28.000 309 21250.94 486.63 43114.03 48069.37 2021-11-05 10:22:29.000 309 21250.97 486.63 43114.03 48069.35 2021-11-05 10:22:30.000 309 21250.98 486.63 43114.04 48069.37 2021-11-05 10:22:31.000 309 21250.96 486.64 43114.04 48069.41 2021-11-05 10:22:32.000 309 21250.94 486.67 43114.03 48069.40 2021-11-05 10:22:33.000 309 21250.96 486.69 43114.00 48069.33 2021-11-05 10:22:34.000 309 21250.98 486.72 43113.97 48069.33 2021-11-05 10:22:35.000 309 21250.98 486.68 43113.94 48069.34 2021-11-05 10:22:36.000 309 21251.02 486.67 43113.93 48069.31 2021-11-05 10:22:37.000 309 21251.02 486.67 43113.93 48069.26 2021-11-05 10:22:38.000 309 21251.04 486.63 43113.93 48069.28 2021-11-05 10:22:39.000 309 21251.05 486.61 43113.92 48069.30 2021-11-05 10:22:40.000 309 21251.06 486.60 43113.91 48069.32 2021-11-05 10:22:41.000 309 21251.08 486.60 43113.92 48069.38 2021-11-05 10:22:42.000 309 21251.13 486.58 43113.93 48069.31 2021-11-05 10:22:43.000 309 21251.13 486.61 43113.91 48069.34 2021-11-05 10:22:44.000 309 21251.18 486.58 43113.86 48069.27 2021-11-05 10:22:45.000 309 21251.17 486.59 43113.86 48069.39 2021-11-05 10:22:46.000 309 21251.13 486.65 43113.83 48069.31 2021-11-05 10:22:47.000 309 21251.11 486.71 43113.76 48069.26 2021-11-05 10:22:48.000 309 21251.12 486.76 43113.70 48069.17 2021-11-05 10:22:49.000 309 21251.15 486.76 43113.67 48069.15 2021-11-05 10:22:50.000 309 21251.13 486.77 43113.63 48069.11 2021-11-05 10:22:51.000 309 21251.12 486.76 43113.60 48069.11 2021-11-05 10:22:52.000 309 21251.13 486.75 43113.60 48069.05 2021-11-05 10:22:53.000 309 21251.08 486.76 43113.62 48069.04 2021-11-05 10:22:54.000 309 21251.09 486.76 43113.63 48069.04 2021-11-05 10:22:55.000 309 21251.10 486.78 43113.60 48069.06 2021-11-05 10:22:56.000 309 21251.11 486.83 43113.58 48069.08 2021-11-05 10:22:57.000 309 21251.08 486.93 43113.52 48068.95 2021-11-05 10:22:58.000 309 21251.03 487.04 43113.47 48068.90 2021-11-05 10:22:59.000 309 21250.98 487.07 43113.41 48068.90 2021-11-05 10:23:00.000 309 21250.97 487.00 43113.39 48068.84 2021-11-05 10:23:01.000 309 21250.97 486.96 43113.41 48068.86 2021-11-05 10:23:02.000 309 21251.01 486.93 43113.42 48068.89 2021-11-05 10:23:03.000 309 21251.04 486.90 43113.45 48068.89 2021-11-05 10:23:04.000 309 21251.07 486.85 43113.47 48068.94 2021-11-05 10:23:05.000 309 21251.09 486.81 43113.54 48068.93 2021-11-05 10:23:06.000 309 21251.10 486.78 43113.54 48068.91 2021-11-05 10:23:07.000 309 21251.11 486.77 43113.58 48069.09 2021-11-05 10:23:08.000 309 21251.13 486.76 43113.62 48069.09 2021-11-05 10:23:09.000 309 21251.13 486.72 43113.63 48069.05 2021-11-05 10:23:10.000 309 21251.13 486.74 43113.63 48069.07 2021-11-05 10:23:11.000 309 21251.17 486.74 43113.65 48069.13 2021-11-05 10:23:12.000 309 21251.19 486.75 43113.67 48069.16 2021-11-05 10:23:13.000 309 21251.20 486.74 43113.67 48069.14 2021-11-05 10:23:14.000 309 21251.25 486.75 43113.68 48069.17 2021-11-05 10:23:15.000 309 21251.27 486.77 43113.69 48069.19 2021-11-05 10:23:16.000 309 21251.27 486.84 43113.66 48069.21 2021-11-05 10:23:17.000 309 21251.27 486.98 43113.61 48069.24 2021-11-05 10:23:18.000 309 21251.27 487.08 43113.47 48069.14 2021-11-05 10:23:19.000 309 21251.30 487.12 43113.38 48068.99 2021-11-05 10:23:20.000 309 21251.31 487.09 43113.29 48068.91 2021-11-05 10:23:21.000 309 21251.37 487.03 43113.22 48068.94 2021-11-05 10:23:22.000 309 21251.41 487.00 43113.24 48068.81 2021-11-05 10:23:23.000 309 21251.44 486.93 43113.26 48068.84 2021-11-05 10:23:24.000 309 21251.44 486.88 43113.24 48068.92 2021-11-05 10:23:25.000 309 21251.47 486.82 43113.22 48068.91 2021-11-05 10:23:26.000 309 21251.45 486.78 43113.27 48068.84 2021-11-05 10:23:27.000 309 21251.48 486.72 43113.28 48068.89 2021-11-05 10:23:28.000 309 21251.54 486.62 43113.31 48068.91 2021-11-05 10:23:29.000 309 21251.55 486.50 43113.35 48068.99 2021-11-05 10:23:30.000 309 21251.58 486.44 43113.41 48069.08 2021-11-05 10:23:31.000 309 21251.58 486.39 43113.47 48069.14 2021-11-05 10:23:32.000 309 21251.59 486.36 43113.49 48069.19 2021-11-05 10:23:33.000 309 21251.63 486.34 43113.54 48069.16 2021-11-05 10:23:34.000 309 21251.61 486.31 43113.58 48069.33 2021-11-05 10:23:35.000 309 21251.58 486.29 43113.62 48069.26 2021-11-05 10:23:36.000 309 21251.57 486.28 43113.65 48069.27 2021-11-05 10:23:37.000 309 21251.58 486.27 43113.71 48069.28 2021-11-05 10:23:38.000 309 21251.59 486.27 43113.71 48069.26 2021-11-05 10:23:39.000 309 21251.59 486.30 43113.70 48069.27 2021-11-05 10:23:40.000 309 21251.58 486.31 43113.69 48069.39 2021-11-05 10:23:41.000 309 21251.57 486.35 43113.67 48069.30 2021-11-05 10:23:42.000 309 21251.56 486.35 43113.67 48069.37 2021-11-05 10:23:43.000 309 21251.51 486.38 43113.61 48069.30 2021-11-05 10:23:44.000 309 21251.47 486.46 43113.57 48069.25 2021-11-05 10:23:45.000 309 21251.42 486.55 43113.49 48069.25 2021-11-05 10:23:46.000 309 21251.39 486.55 43113.45 48069.14 2021-11-05 10:23:47.000 309 21251.40 486.49 43113.42 48068.99 2021-11-05 10:23:48.000 309 21251.35 486.39 43113.43 48068.99 2021-11-05 10:23:49.000 309 21251.30 486.27 43113.46 48069.04 2021-11-05 10:23:50.000 309 21251.27 486.25 43113.49 48069.07 2021-11-05 10:23:51.000 309 21251.23 486.24 43113.51 48069.06 2021-11-05 10:23:52.000 309 21251.20 486.22 43113.53 48069.04 2021-11-05 10:23:53.000 309 21251.20 486.16 43113.56 48069.12 2021-11-05 10:23:54.000 309 21251.18 486.14 43113.63 48069.06 2021-11-05 10:23:55.000 309 21251.21 486.08 43113.67 48069.09 2021-11-05 10:23:56.000 309 21251.22 486.03 43113.66 48069.15 2021-11-05 10:23:57.000 309 21251.20 485.98 43113.71 48069.20 2021-11-05 10:23:58.000 309 21251.17 485.99 43113.71 48069.10 2021-11-05 10:23:59.000 309 21251.13 486.04 43113.68 48069.13 2021-11-05 10:24:00.000 309 21251.09 486.08 43113.67 48069.08 2021-11-05 10:24:01.000 309 21251.08 486.09 43113.64 48069.09 2021-11-05 10:24:02.000 309 21251.08 486.10 43113.60 48069.06 2021-11-05 10:24:03.000 309 21251.12 486.11 43113.59 48069.06 2021-11-05 10:24:04.000 309 21251.11 486.09 43113.58 48069.02 2021-11-05 10:24:05.000 309 21251.08 486.08 43113.60 48069.12 2021-11-05 10:24:06.000 309 21251.01 486.16 43113.54 48069.02 2021-11-05 10:24:07.000 309 21250.96 486.27 43113.48 48069.00 2021-11-05 10:24:08.000 309 21250.93 486.33 43113.43 48068.92 2021-11-05 10:24:09.000 309 21250.89 486.32 43113.40 48068.84 2021-11-05 10:24:10.000 309 21250.88 486.34 43113.37 48068.72 2021-11-05 10:24:11.000 309 21250.89 486.35 43113.30 48068.74 2021-11-05 10:24:12.000 309 21250.91 486.34 43113.31 48068.63 2021-11-05 10:24:13.000 309 21250.92 486.36 43113.31 48068.68 2021-11-05 10:24:14.000 309 21250.93 486.37 43113.30 48068.69 2021-11-05 10:24:15.000 309 21250.94 486.38 43113.25 48068.67 2021-11-05 10:24:16.000 309 21250.93 486.40 43113.22 48068.73 2021-11-05 10:24:17.000 309 21250.94 486.41 43113.23 48068.69 2021-11-05 10:24:18.000 309 21250.98 486.39 43113.22 48068.59 2021-11-05 10:24:19.000 309 21251.02 486.36 43113.18 48068.62 2021-11-05 10:24:20.000 309 21250.99 486.32 43113.19 48068.64 2021-11-05 10:24:21.000 309 21251.01 486.31 43113.19 48068.71 2021-11-05 10:24:22.000 309 21251.05 486.30 43113.18 48068.70 2021-11-05 10:24:23.000 309 21251.09 486.28 43113.20 48068.70 2021-11-05 10:24:24.000 309 21251.11 486.19 43113.26 48068.74 2021-11-05 10:24:25.000 309 21251.11 486.20 43113.26 48068.73 2021-11-05 10:24:26.000 309 21251.14 486.23 43113.24 48068.72 2021-11-05 10:24:27.000 309 21251.13 486.24 43113.26 48068.71 2021-11-05 10:24:28.000 309 21251.14 486.23 43113.22 48068.80 2021-11-05 10:24:29.000 309 21251.12 486.25 43113.20 48068.72 2021-11-05 10:24:30.000 309 21251.14 486.24 43113.19 48068.74 2021-11-05 10:24:31.000 309 21251.14 486.20 43113.15 48068.67 2021-11-05 10:24:32.000 309 21251.16 486.19 43113.15 48068.70 2021-11-05 10:24:33.000 309 21251.13 486.20 43113.18 48068.67 2021-11-05 10:24:34.000 309 21251.10 486.17 43113.18 48068.69 2021-11-05 10:24:35.000 309 21251.12 486.19 43113.16 48068.73 2021-11-05 10:24:36.000 309 21251.13 486.18 43113.20 48068.75 2021-11-05 10:24:37.000 309 21251.11 486.15 43113.24 48068.76 2021-11-05 10:24:38.000 309 21251.04 486.10 43113.24 48068.62 2021-11-05 10:24:39.000 309 21251.02 486.12 43113.28 48068.72 2021-11-05 10:24:40.000 309 21251.01 486.10 43113.32 48068.74 2021-11-05 10:24:41.000 309 21251.00 486.13 43113.31 48068.79 2021-11-05 10:24:42.000 309 21251.00 486.15 43113.34 48068.82 2021-11-05 10:24:43.000 309 21250.98 486.17 43113.36 48068.81 2021-11-05 10:24:44.000 309 21250.98 486.21 43113.35 48068.75 2021-11-05 10:24:45.000 309 21250.95 486.23 43113.37 48068.79 2021-11-05 10:24:46.000 309 21250.94 486.26 43113.40 48068.80 2021-11-05 10:24:47.000 309 21250.89 486.28 43113.34 48068.78 2021-11-05 10:24:48.000 309 21250.91 486.28 43113.35 48068.75 2021-11-05 10:24:49.000 309 21250.90 486.25 43113.33 48068.75 2021-11-05 10:24:50.000 309 21250.90 486.23 43113.39 48068.82 2021-11-05 10:24:51.000 309 21250.88 486.26 43113.39 48068.82 2021-11-05 10:24:52.000 309 21250.88 486.24 43113.45 48068.81 2021-11-05 10:24:53.000 309 21250.90 486.24 43113.47 48068.80 2021-11-05 10:24:54.000 309 21250.90 486.22 43113.46 48068.80 2021-11-05 10:24:55.000 309 21250.91 486.22 43113.48 48068.80 2021-11-05 10:24:56.000 309 21250.92 486.22 43113.47 48068.79 2021-11-05 10:24:57.000 309 21250.92 486.21 43113.52 48068.86 2021-11-05 10:24:58.000 309 21250.90 486.18 43113.55 48068.86 2021-11-05 10:24:59.000 309 21250.92 486.17 43113.53 48068.90 2021-11-05 10:25:00.000 309 21250.95 486.17 43113.57 48068.82 2021-11-05 10:25:01.000 309 21250.95 486.16 43113.55 48068.90 2021-11-05 10:25:02.000 309 21250.96 486.14 43113.58 48068.95 2021-11-05 10:25:03.000 309 21250.97 486.15 43113.57 48068.99 2021-11-05 10:25:04.000 309 21250.99 486.17 43113.54 48068.98 2021-11-05 10:25:05.000 309 21251.00 486.13 43113.56 48069.02 2021-11-05 10:25:06.000 309 21251.01 486.06 43113.61 48068.98 2021-11-05 10:25:07.000 309 21251.03 485.97 43113.67 48069.04 2021-11-05 10:25:08.000 309 21251.07 485.89 43113.72 48068.96 2021-11-05 10:25:09.000 309 21251.11 485.82 43113.76 48069.12 2021-11-05 10:25:10.000 309 21251.15 485.77 43113.77 48069.21 2021-11-05 10:25:11.000 309 21251.19 485.72 43113.81 48069.18 2021-11-05 10:25:12.000 309 21251.27 485.63 43113.84 48069.25 2021-11-05 10:25:13.000 309 21251.25 485.59 43113.89 48069.32 2021-11-05 10:25:14.000 309 21251.26 485.56 43113.91 48069.38 2021-11-05 10:25:15.000 309 21251.28 485.51 43113.93 48069.47 2021-11-05 10:25:16.000 309 21251.30 485.48 43113.98 48069.46 2021-11-05 10:25:17.000 309 21251.33 485.42 43114.03 48069.39 2021-11-05 10:25:18.000 309 21251.34 485.35 43114.03 48069.53 2021-11-05 10:25:19.000 309 21251.34 485.31 43114.03 48069.45 2021-11-05 10:25:20.000 309 21251.33 485.24 43114.08 48069.53 2021-11-05 10:25:21.000 309 21251.31 485.17 43114.12 48069.60 2021-11-05 10:25:22.000 309 21251.27 485.12 43114.13 48069.47 2021-11-05 10:25:23.000 309 21251.25 485.13 43114.12 48069.58 2021-11-05 10:25:24.000 309 21251.26 485.14 43114.13 48069.58 2021-11-05 10:25:25.000 309 21251.27 485.14 43114.13 48069.59 2021-11-05 10:25:26.000 309 21251.29 485.17 43114.11 48069.59 2021-11-05 10:25:27.000 309 21251.28 485.18 43114.09 48069.60 2021-11-05 10:25:28.000 309 21251.26 485.22 43114.10 48069.63 2021-11-05 10:25:29.000 309 21251.22 485.24 43114.05 48069.59 2021-11-05 10:25:30.000 309 21251.18 485.28 43114.03 48069.55 2021-11-05 10:25:31.000 309 21251.17 485.31 43113.98 48069.49 2021-11-05 10:25:32.000 309 21251.11 485.34 43113.94 48069.39 2021-11-05 10:25:33.000 309 21251.07 485.34 43113.92 48069.36 2021-11-05 10:25:34.000 309 21251.07 485.34 43113.88 48069.42 2021-11-05 10:25:35.000 309 21251.04 485.40 43113.86 48069.26 2021-11-05 10:25:36.000 309 21251.03 485.40 43113.84 48069.24 2021-11-05 10:25:37.000 309 21251.04 485.39 43113.81 48069.20 2021-11-05 10:25:38.000 309 21251.02 485.38 43113.83 48069.22 2021-11-05 10:25:39.000 309 21251.02 485.32 43113.84 48069.21 2021-11-05 10:25:40.000 309 21251.03 485.27 43113.85 48069.18 2021-11-05 10:25:41.000 309 21251.03 485.25 43113.85 48069.18 2021-11-05 10:25:42.000 309 21251.05 485.23 43113.84 48069.20 2021-11-05 10:25:43.000 309 21251.04 485.20 43113.85 48069.21 2021-11-05 10:25:44.000 309 21251.03 485.20 43113.84 48069.27 2021-11-05 10:25:45.000 309 21251.01 485.19 43113.87 48069.24 2021-11-05 10:25:46.000 309 21251.02 485.22 43113.89 48069.19 2021-11-05 10:25:47.000 309 21250.99 485.23 43113.87 48069.27 2021-11-05 10:25:48.000 309 21250.99 485.27 43113.86 48069.28 2021-11-05 10:25:49.000 309 21250.95 485.27 43113.84 48069.21 2021-11-05 10:25:50.000 309 21250.92 485.27 43113.86 48069.19 2021-11-05 10:25:51.000 309 21250.94 485.26 43113.85 48069.15 2021-11-05 10:25:52.000 309 21250.92 485.27 43113.86 48069.25 2021-11-05 10:25:53.000 309 21250.94 485.28 43113.84 48069.23 2021-11-05 10:25:54.000 309 21250.92 485.26 43113.85 48069.16 2021-11-05 10:25:55.000 309 21250.92 485.26 43113.88 48069.21 2021-11-05 10:25:56.000 309 21250.96 485.24 43113.88 48069.24 2021-11-05 10:25:57.000 309 21250.99 485.24 43113.87 48069.16 2021-11-05 10:25:58.000 309 21251.05 485.22 43113.92 48069.24 2021-11-05 10:25:59.000 309 21251.07 485.18 43113.93 48069.32 2021-11-05 10:26:00.000 309 21251.05 485.11 43113.92 48069.35 2021-11-05 10:26:01.000 309 21251.11 485.02 43113.97 48069.37 2021-11-05 10:26:02.000 309 21251.13 484.98 43114.03 48069.39 2021-11-05 10:26:03.000 309 21251.13 484.92 43114.11 48069.52 2021-11-05 10:26:04.000 309 21251.19 484.85 43114.19 48069.56 2021-11-05 10:26:05.000 309 21251.24 484.77 43114.21 48069.56 2021-11-05 10:26:06.000 309 21251.24 484.75 43114.22 48069.62 2021-11-05 10:26:07.000 309 21251.24 484.71 43114.24 48069.66 2021-11-05 10:26:08.000 309 21251.26 484.68 43114.28 48069.72 2021-11-05 10:26:09.000 309 21251.27 484.65 43114.31 48069.72 2021-11-05 10:26:10.000 309 21251.27 484.59 43114.33 48069.77 2021-11-05 10:26:11.000 309 21251.25 484.58 43114.38 48069.80 2021-11-05 10:26:12.000 309 21251.23 484.56 43114.41 48069.84 2021-11-05 10:26:13.000 309 21251.22 484.54 43114.42 48069.85 2021-11-05 10:26:14.000 309 21251.24 484.52 43114.44 48069.88 2021-11-05 10:26:15.000 309 21251.19 484.53 43114.44 48069.83 2021-11-05 10:26:16.000 309 21251.19 484.49 43114.52 48069.85 2021-11-05 10:26:17.000 309 21251.17 484.48 43114.54 48069.89 2021-11-05 10:26:18.000 309 21251.14 484.52 43114.55 48069.93 2021-11-05 10:26:19.000 309 21251.17 484.51 43114.57 48069.90 2021-11-05 10:26:20.000 309 21251.20 484.47 43114.58 48069.90 2021-11-05 10:26:21.000 309 21251.23 484.41 43114.57 48069.93 2021-11-05 10:26:22.000 309 21251.25 484.37 43114.58 48069.99 2021-11-05 10:26:23.000 309 21251.26 484.34 43114.60 48069.99 2021-11-05 10:26:24.000 309 21251.33 484.31 43114.62 48070.00 2021-11-05 10:26:25.000 309 21251.36 484.29 43114.63 48070.02 2021-11-05 10:26:26.000 309 21251.38 484.29 43114.60 48070.04 2021-11-05 10:26:27.000 309 21251.41 484.29 43114.61 48070.02 2021-11-05 10:26:28.000 309 21251.40 484.29 43114.61 48070.09 2021-11-05 10:26:29.000 309 21251.42 484.32 43114.61 48070.10 2021-11-05 10:26:30.000 309 21251.41 484.36 43114.62 48070.01 2021-11-05 10:26:31.000 309 21251.38 484.39 43114.60 48070.10 2021-11-05 10:26:32.000 309 21251.34 484.44 43114.56 48069.98 2021-11-05 10:26:33.000 309 21251.30 484.43 43114.54 48069.99 2021-11-05 10:26:34.000 309 21251.26 484.46 43114.53 48070.01 2021-11-05 10:26:35.000 309 21251.22 484.45 43114.53 48069.95 2021-11-05 10:26:36.000 309 21251.17 484.43 43114.52 48069.92 2021-11-05 10:26:37.000 309 21251.16 484.41 43114.50 48069.85 2021-11-05 10:26:38.000 309 21251.21 484.41 43114.49 48069.81 2021-11-05 10:26:39.000 309 21251.22 484.43 43114.47 48069.84 2021-11-05 10:26:40.000 309 21251.23 484.43 43114.40 48069.81 2021-11-05 10:26:41.000 309 21251.21 484.44 43114.36 48069.84 2021-11-05 10:26:42.000 309 21251.21 484.41 43114.35 48069.70 2021-11-05 10:26:43.000 309 21251.21 484.37 43114.32 48069.73 2021-11-05 10:26:44.000 309 21251.24 484.37 43114.30 48069.70 2021-11-05 10:26:45.000 309 21251.25 484.34 43114.32 48069.70 2021-11-05 10:26:46.000 309 21251.24 484.33 43114.34 48069.75 2021-11-05 10:26:47.000 309 21251.23 484.28 43114.34 48069.70 2021-11-05 10:26:48.000 309 21251.23 484.26 43114.30 48069.72 2021-11-05 10:26:49.000 309 21251.26 484.20 43114.30 48069.77 2021-11-05 10:26:50.000 309 21251.23 484.15 43114.30 48069.70 2021-11-05 10:26:51.000 309 21251.21 484.12 43114.36 48069.74 2021-11-05 10:26:52.000 309 21251.21 484.13 43114.37 48069.75 2021-11-05 10:26:53.000 309 21251.24 484.16 43114.35 48069.77 2021-11-05 10:26:54.000 309 21251.21 484.22 43114.34 48069.78 2021-11-05 10:26:55.000 309 21251.14 484.31 43114.32 48069.71 2021-11-05 10:26:56.000 309 21251.10 484.37 43114.23 48069.62 2021-11-05 10:26:57.000 309 21251.11 484.42 43114.15 48069.52 2021-11-05 10:26:58.000 309 21251.12 484.44 43114.13 48069.52 2021-11-05 10:26:59.000 309 21251.10 484.45 43114.11 48069.50 2021-11-05 10:27:00.000 309 21251.06 484.48 43114.03 48069.43 2021-11-05 10:27:01.000 309 21251.05 484.50 43114.02 48069.35 2021-11-05 10:27:02.000 309 21251.05 484.53 43113.99 48069.31 2021-11-05 10:27:03.000 309 21251.03 484.55 43113.95 48069.29 2021-11-05 10:27:04.000 309 21251.03 484.55 43113.88 48069.26 2021-11-05 10:27:05.000 309 21251.05 484.56 43113.86 48069.28 2021-11-05 10:27:06.000 309 21251.05 484.56 43113.86 48069.26 2021-11-05 10:27:07.000 309 21251.07 484.53 43113.85 48069.22 2021-11-05 10:27:08.000 309 21251.04 484.55 43113.84 48069.19 2021-11-05 10:27:09.000 309 21250.99 484.62 43113.81 48069.22 2021-11-05 10:27:10.000 309 21250.94 484.68 43113.77 48069.14 2021-11-05 10:27:11.000 309 21250.93 484.73 43113.69 48069.00 2021-11-05 10:27:12.000 309 21250.94 484.73 43113.62 48069.02 2021-11-05 10:27:13.000 309 21250.97 484.72 43113.60 48069.00 2021-11-05 10:27:14.000 309 21250.97 484.72 43113.55 48068.86 2021-11-05 10:27:15.000 309 21251.00 484.68 43113.54 48068.91 2021-11-05 10:27:16.000 309 21250.99 484.66 43113.55 48068.91 2021-11-05 10:27:17.000 309 21250.97 484.64 43113.55 48068.94 2021-11-05 10:27:18.000 309 21250.95 484.62 43113.56 48068.94 2021-11-05 10:27:19.000 309 21250.96 484.63 43113.54 48068.90 2021-11-05 10:27:20.000 309 21250.92 484.63 43113.50 48068.89 2021-11-05 10:27:21.000 309 21250.93 484.60 43113.51 48068.85 2021-11-05 10:27:22.000 309 21250.92 484.58 43113.51 48068.94 2021-11-05 10:27:23.000 309 21250.94 484.54 43113.53 48068.86 2021-11-05 10:27:24.000 309 21250.98 484.51 43113.55 48068.87 2021-11-05 10:27:25.000 309 21250.99 484.47 43113.58 48068.89 2021-11-05 10:27:26.000 309 21250.96 484.45 43113.63 48069.01 2021-11-05 10:27:27.000 309 21250.97 484.48 43113.64 48069.00 2021-11-05 10:27:28.000 309 21250.97 484.50 43113.58 48068.93 2021-11-05 10:27:29.000 309 21251.00 484.46 43113.58 48068.94 2021-11-05 10:27:30.000 309 21251.07 484.41 43113.58 48068.97 2021-11-05 10:27:31.000 309 21251.11 484.43 43113.60 48069.02 2021-11-05 10:27:32.000 309 21251.15 484.37 43113.61 48069.02 2021-11-05 10:27:33.000 309 21251.21 484.35 43113.64 48069.10 2021-11-05 10:27:34.000 309 21251.24 484.30 43113.68 48069.08 2021-11-05 10:27:35.000 309 21251.25 484.28 43113.67 48069.08 2021-11-05 10:27:36.000 309 21251.28 484.25 43113.72 48069.14 2021-11-05 10:27:37.000 309 21251.32 484.23 43113.73 48069.22 2021-11-05 10:27:38.000 309 21251.31 484.21 43113.72 48069.13 2021-11-05 10:27:39.000 309 21251.32 484.19 43113.72 48069.21 2021-11-05 10:27:40.000 309 21251.33 484.20 43113.75 48069.27 2021-11-05 10:27:41.000 309 21251.36 484.23 43113.74 48069.27 2021-11-05 10:27:42.000 309 21251.35 484.21 43113.74 48069.26 2021-11-05 10:27:43.000 309 21251.37 484.18 43113.74 48069.28 2021-11-05 10:27:44.000 309 21251.35 484.15 43113.76 48069.18 2021-11-05 10:27:45.000 309 21251.37 484.14 43113.76 48069.27 2021-11-05 10:27:46.000 309 21251.35 484.13 43113.75 48069.31 2021-11-05 10:27:47.000 309 21251.37 484.11 43113.79 48069.31 2021-11-05 10:27:48.000 309 21251.37 484.10 43113.82 48069.31 2021-11-05 10:27:49.000 309 21251.32 484.13 43113.85 48069.33 2021-11-05 10:27:50.000 309 21251.32 484.13 43113.83 48069.33 2021-11-05 10:27:51.000 309 21251.33 484.14 43113.82 48069.29 2021-11-05 10:27:52.000 309 21251.30 484.15 43113.83 48069.34 2021-11-05 10:27:53.000 309 21251.28 484.16 43113.80 48069.31 2021-11-05 10:27:54.000 309 21251.28 484.16 43113.80 48069.26 2021-11-05 10:27:55.000 309 21251.28 484.17 43113.79 48069.29 2021-11-05 10:27:56.000 309 21251.25 484.17 43113.79 48069.28 2021-11-05 10:27:57.000 309 21251.25 484.15 43113.77 48069.23 2021-11-05 10:27:58.000 309 21251.28 484.12 43113.74 48069.27 2021-11-05 10:27:59.000 309 21251.29 484.09 43113.78 48069.28 2021-11-05 10:28:00.000 309 21251.32 484.04 43113.82 48069.19 2021-11-05 10:28:01.000 309 21251.33 484.02 43113.78 48069.24 2021-11-05 10:28:02.000 309 21251.33 484.01 43113.79 48069.27 2021-11-05 10:28:03.000 309 21251.33 483.99 43113.79 48069.29 2021-11-05 10:28:04.000 309 21251.32 483.96 43113.79 48069.25 2021-11-05 10:28:05.000 309 21251.31 483.94 43113.80 48069.25 2021-11-05 10:28:06.000 309 21251.30 483.92 43113.81 48069.24 2021-11-05 10:28:07.000 309 21251.25 483.90 43113.82 48069.23 2021-11-05 10:28:08.000 309 21251.25 483.89 43113.81 48069.20 2021-11-05 10:28:09.000 309 21251.24 483.88 43113.82 48069.25 2021-11-05 10:28:10.000 309 21251.16 483.95 43113.81 48069.19 2021-11-05 10:28:11.000 309 21251.06 484.13 43113.78 48069.18 2021-11-05 10:28:12.000 309 21251.02 484.33 43113.64 48069.09 2021-11-05 10:28:13.000 309 21250.95 484.47 43113.51 48069.02 2021-11-05 10:28:14.000 309 21250.87 484.53 43113.41 48068.84 2021-11-05 10:28:15.000 309 21250.79 484.51 43113.35 48068.73 2021-11-05 10:28:16.000 309 21250.75 484.49 43113.32 48068.59 2021-11-05 10:28:17.000 309 21250.70 484.46 43113.32 48068.63 2021-11-05 10:28:18.000 309 21250.67 484.44 43113.33 48068.58 2021-11-05 10:28:19.000 309 21250.68 484.46 43113.37 48068.61 2021-11-05 10:28:20.000 309 21250.70 484.47 43113.33 48068.62 2021-11-05 10:28:21.000 309 21250.71 484.48 43113.33 48068.62 2021-11-05 10:28:22.000 309 21250.75 484.51 43113.30 48068.59 2021-11-05 10:28:23.000 309 21250.73 484.53 43113.27 48068.59 2021-11-05 10:28:24.000 309 21250.69 484.53 43113.28 48068.56 2021-11-05 10:28:25.000 309 21250.75 484.50 43113.31 48068.53 2021-11-05 10:28:26.000 309 21250.75 484.44 43113.34 48068.58 2021-11-05 10:28:27.000 309 21250.72 484.41 43113.38 48068.59 2021-11-05 10:28:28.000 309 21250.74 484.40 43113.39 48068.60 2021-11-05 10:28:29.000 309 21250.66 484.40 43113.41 48068.65 2021-11-05 10:28:30.000 309 21250.64 484.46 43113.44 48068.62 2021-11-05 10:28:31.000 309 21250.61 484.53 43113.43 48068.64 2021-11-05 10:28:32.000 309 21250.58 484.60 43113.40 48068.67 2021-11-05 10:28:33.000 309 21250.53 484.61 43113.38 48068.57 2021-11-05 10:28:34.000 309 21250.52 484.60 43113.39 48068.53 2021-11-05 10:28:35.000 309 21250.56 484.58 43113.42 48068.58 2021-11-05 10:28:36.000 309 21250.55 484.53 43113.50 48068.64 2021-11-05 10:28:37.000 309 21250.45 484.51 43113.50 48068.64 2021-11-05 10:28:38.000 309 21250.39 484.55 43113.43 48068.57 2021-11-05 10:28:39.000 309 21250.39 484.60 43113.39 48068.54 2021-11-05 10:28:40.000 309 21250.37 484.62 43113.36 48068.48 2021-11-05 10:28:41.000 309 21250.41 484.60 43113.35 48068.48 2021-11-05 10:28:42.000 309 21250.41 484.65 43113.29 48068.42 2021-11-05 10:28:43.000 309 21250.44 484.67 43113.26 48068.40 2021-11-05 10:28:44.000 309 21250.44 484.65 43113.26 48068.41 2021-11-05 10:28:45.000 309 21250.46 484.61 43113.23 48068.43 2021-11-05 10:28:46.000 309 21250.49 484.62 43113.22 48068.43 2021-11-05 10:28:47.000 309 21250.51 484.59 43113.24 48068.44 2021-11-05 10:28:48.000 309 21250.52 484.54 43113.26 48068.46 2021-11-05 10:28:49.000 309 21250.55 484.50 43113.31 48068.45 2021-11-05 10:28:50.000 309 21250.56 484.46 43113.32 48068.47 2021-11-05 10:28:51.000 309 21250.60 484.39 43113.38 48068.50 2021-11-05 10:28:52.000 309 21250.65 484.33 43113.44 48068.55 2021-11-05 10:28:53.000 309 21250.69 484.31 43113.48 48068.59 2021-11-05 10:28:54.000 309 21250.70 484.29 43113.50 48068.61 2021-11-05 10:28:55.000 309 21250.72 484.24 43113.50 48068.67 2021-11-05 10:28:56.000 309 21250.71 484.21 43113.50 48068.68 2021-11-05 10:28:57.000 309 21250.69 484.23 43113.57 48068.72 2021-11-05 10:28:58.000 309 21250.72 484.22 43113.59 48068.74 2021-11-05 10:28:59.000 309 21250.78 484.22 43113.57 48068.72 2021-11-05 10:29:00.000 309 21250.80 484.17 43113.58 48068.79 2021-11-05 10:29:01.000 309 21250.80 484.17 43113.61 48068.82 2021-11-05 10:29:02.000 309 21250.76 484.27 43113.58 48068.81 2021-11-05 10:29:03.000 309 21250.78 484.36 43113.54 48068.83 2021-11-05 10:29:04.000 309 21250.83 484.39 43113.47 48068.79 2021-11-05 10:29:05.000 309 21250.86 484.37 43113.45 48068.78 2021-11-05 10:29:06.000 309 21250.85 484.32 43113.47 48068.81 2021-11-05 10:29:07.000 309 21250.83 484.28 43113.50 48068.73 2021-11-05 10:29:08.000 309 21250.78 484.22 43113.53 48068.74 2021-11-05 10:29:09.000 309 21250.71 484.16 43113.56 48068.84 2021-11-05 10:29:10.000 309 21250.67 484.14 43113.62 48068.82 2021-11-05 10:29:11.000 309 21250.63 484.21 43113.64 48068.81 2021-11-05 10:29:12.000 309 21250.61 484.25 43113.63 48068.81 2021-11-05 10:29:13.000 309 21250.64 484.26 43113.63 48068.77 2021-11-05 10:29:14.000 309 21250.68 484.28 43113.62 48068.79 2021-11-05 10:29:15.000 309 21250.73 484.27 43113.62 48068.86 2021-11-05 10:29:16.000 309 21250.80 484.25 43113.64 48068.86 2021-11-05 10:29:17.000 309 21250.82 484.22 43113.64 48068.86 2021-11-05 10:29:18.000 309 21250.80 484.20 43113.70 48068.92 2021-11-05 10:29:19.000 309 21250.81 484.17 43113.72 48068.97 2021-11-05 10:29:20.000 309 21250.81 484.18 43113.78 48068.94 2021-11-05 10:29:21.000 309 21250.84 484.23 43113.78 48069.03 2021-11-05 10:29:22.000 309 21250.84 484.28 43113.77 48068.97 2021-11-05 10:29:23.000 309 21250.85 484.33 43113.77 48069.06 2021-11-05 10:29:24.000 309 21250.84 484.38 43113.76 48069.01 2021-11-05 10:29:25.000 309 21250.81 484.40 43113.74 48069.02 2021-11-05 10:29:26.000 309 21250.78 484.41 43113.72 48068.94 2021-11-05 10:29:27.000 309 21250.78 484.44 43113.73 48069.00 2021-11-05 10:29:28.000 309 21250.75 484.48 43113.73 48068.95 2021-11-05 10:29:29.000 309 21250.75 484.47 43113.75 48069.04 2021-11-05 10:29:30.000 309 21250.76 484.49 43113.74 48069.00 2021-11-05 10:29:31.000 309 21250.80 484.54 43113.74 48068.96 2021-11-05 10:29:32.000 309 21250.83 484.55 43113.70 48068.99 2021-11-05 10:29:33.000 309 21250.84 484.56 43113.70 48068.94 2021-11-05 10:29:34.000 309 21250.87 484.57 43113.66 48068.98 2021-11-05 10:29:35.000 309 21250.89 484.54 43113.67 48068.95 2021-11-05 10:29:36.000 309 21250.90 484.53 43113.65 48068.96 2021-11-05 10:29:37.000 309 21250.89 484.53 43113.65 48068.97 2021-11-05 10:29:38.000 309 21250.90 484.53 43113.66 48069.00 2021-11-05 10:29:39.000 309 21250.94 484.52 43113.64 48068.93 2021-11-05 10:29:40.000 309 21250.95 484.49 43113.63 48068.94 2021-11-05 10:29:41.000 309 21250.96 484.49 43113.65 48068.95 2021-11-05 10:29:42.000 309 21250.97 484.48 43113.64 48068.97 2021-11-05 10:29:43.000 309 21251.00 484.46 43113.64 48068.96 2021-11-05 10:29:44.000 309 21251.01 484.45 43113.64 48069.01 2021-11-05 10:29:45.000 309 21251.01 484.43 43113.68 48069.00 2021-11-05 10:29:46.000 309 21251.03 484.41 43113.65 48069.06 2021-11-05 10:29:47.000 309 21251.01 484.40 43113.64 48069.02 2021-11-05 10:29:48.000 309 21251.00 484.39 43113.66 48069.02 2021-11-05 10:29:49.000 309 21251.01 484.39 43113.66 48069.01 2021-11-05 10:29:50.000 309 21251.02 484.41 43113.68 48068.96 2021-11-05 10:29:51.000 309 21251.01 484.41 43113.66 48068.98 2021-11-05 10:29:52.000 309 21250.99 484.41 43113.64 48069.02 2021-11-05 10:29:53.000 309 21250.98 484.42 43113.62 48068.99 2021-11-05 10:29:54.000 309 21250.97 484.42 43113.62 48068.97 2021-11-05 10:29:55.000 309 21251.04 484.40 43113.63 48068.92 2021-11-05 10:29:56.000 309 21251.07 484.37 43113.64 48068.95 2021-11-05 10:29:57.000 309 21251.03 484.38 43113.59 48068.97 2021-11-05 10:29:58.000 309 21251.05 484.39 43113.61 48068.98 2021-11-05 10:29:59.000 309 21251.09 484.40 43113.58 48068.96 2021-11-05 10:30:00.000 309 21251.08 484.38 43113.57 48068.98 2021-11-05 10:30:01.000 309 21251.09 484.34 43113.56 48068.94 2021-11-05 10:30:02.000 309 21251.07 484.36 43113.56 48068.95 2021-11-05 10:30:03.000 309 21251.07 484.33 43113.58 48069.01 2021-11-05 10:30:04.000 309 21251.08 484.34 43113.59 48069.00 2021-11-05 10:30:05.000 309 21251.06 484.35 43113.59 48068.99 2021-11-05 10:30:06.000 309 21251.03 484.36 43113.56 48068.93 2021-11-05 10:30:07.000 309 21251.02 484.40 43113.55 48068.87 2021-11-05 10:30:08.000 309 21251.01 484.43 43113.52 48068.85 2021-11-05 10:30:09.000 309 21251.01 484.42 43113.50 48068.82 2021-11-05 10:30:10.000 309 21251.05 484.40 43113.48 48068.83 2021-11-05 10:30:11.000 309 21251.05 484.37 43113.48 48068.84 2021-11-05 10:30:12.000 309 21251.09 484.33 43113.47 48068.80 2021-11-05 10:30:13.000 309 21251.11 484.33 43113.50 48068.83 2021-11-05 10:30:14.000 309 21251.12 484.34 43113.46 48068.87 2021-11-05 10:30:15.000 309 21251.10 484.35 43113.46 48068.85 2021-11-05 10:30:16.000 309 21251.05 484.39 43113.44 48068.83 2021-11-05 10:30:17.000 309 21251.02 484.39 43113.41 48068.83 2021-11-05 10:30:18.000 309 21250.99 484.37 43113.37 48068.69 2021-11-05 10:30:19.000 309 21250.97 484.38 43113.38 48068.71 2021-11-05 10:30:20.000 309 21250.96 484.34 43113.41 48068.75 2021-11-05 10:30:21.000 309 21250.97 484.31 43113.42 48068.76 2021-11-05 10:30:22.000 309 21250.96 484.30 43113.39 48068.73 2021-11-05 10:30:23.000 309 21250.95 484.32 43113.37 48068.74 2021-11-05 10:30:24.000 309 21250.96 484.33 43113.36 48068.72 2021-11-05 10:30:25.000 309 21251.01 484.27 43113.34 48068.73 2021-11-05 10:30:26.000 309 21251.04 484.22 43113.39 48068.77 2021-11-05 10:30:27.000 309 21251.13 484.14 43113.47 48068.85 2021-11-05 10:30:28.000 309 21251.14 484.06 43113.55 48068.93 2021-11-05 10:30:29.000 309 21251.10 484.02 43113.54 48068.96 2021-11-05 10:30:30.000 309 21251.15 484.00 43113.55 48068.96 2021-11-05 10:30:31.000 309 21251.23 483.97 43113.53 48068.91 2021-11-05 10:30:32.000 309 21251.25 483.92 43113.52 48068.97 2021-11-05 10:30:33.000 309 21251.25 483.84 43113.59 48068.96 2021-11-05 10:30:34.000 309 21251.27 483.78 43113.65 48069.05 2021-11-05 10:30:35.000 309 21251.33 483.74 43113.73 48069.06 2021-11-05 10:30:36.000 309 21251.32 483.73 43113.78 48069.20 2021-11-05 10:30:37.000 309 21251.30 483.69 43113.83 48069.23 2021-11-05 10:30:38.000 309 21251.34 483.66 43113.88 48069.25 2021-11-05 10:30:39.000 309 21251.37 483.66 43113.91 48069.35 2021-11-05 10:30:40.000 309 21251.35 483.63 43113.96 48069.39 2021-11-05 10:30:41.000 309 21251.35 483.61 43113.97 48069.38 2021-11-05 10:30:42.000 309 21251.34 483.61 43113.96 48069.37 2021-11-05 10:30:43.000 309 21251.32 483.62 43113.96 48069.39 2021-11-05 10:30:44.000 309 21251.32 483.65 43113.94 48069.42 2021-11-05 10:30:45.000 309 21251.28 483.67 43113.99 48069.41 2021-11-05 10:30:46.000 309 21251.27 483.66 43113.98 48069.38 2021-11-05 10:30:47.000 309 21251.27 483.68 43113.95 48069.39 2021-11-05 10:30:48.000 309 21251.24 483.71 43113.98 48069.40 2021-11-05 10:30:49.000 309 21251.25 483.77 43113.98 48069.41 2021-11-05 10:30:50.000 309 21251.21 483.82 43113.93 48069.38 2021-11-05 10:30:51.000 309 21251.15 483.87 43113.89 48069.23 2021-11-05 10:30:52.000 309 21251.11 483.94 43113.80 48069.19 2021-11-05 10:30:53.000 309 21251.07 483.96 43113.76 48069.20 2021-11-05 10:30:54.000 309 21251.04 484.02 43113.70 48069.09 2021-11-05 10:30:55.000 309 21251.00 484.02 43113.62 48069.04 2021-11-05 10:30:56.000 309 21250.97 484.03 43113.55 48068.97 2021-11-05 10:30:57.000 309 21250.94 484.00 43113.52 48068.89 2021-11-05 10:30:58.000 309 21250.97 483.95 43113.54 48068.85 2021-11-05 10:30:59.000 309 21250.95 483.94 43113.52 48068.84 2021-11-05 10:31:00.000 309 21250.89 484.00 43113.53 48068.85 2021-11-05 10:31:01.000 309 21250.87 484.05 43113.46 48068.83 2021-11-05 10:31:02.000 309 21250.85 484.13 43113.44 48068.80 2021-11-05 10:31:03.000 309 21250.88 484.16 43113.40 48068.78 2021-11-05 10:31:04.000 309 21250.92 484.16 43113.38 48068.72 2021-11-05 10:31:05.000 309 21250.91 484.12 43113.39 48068.68 2021-11-05 10:31:06.000 309 21250.96 484.08 43113.38 48068.70 2021-11-05 10:31:07.000 309 21250.96 484.06 43113.36 48068.71 2021-11-05 10:31:08.000 309 21251.01 484.02 43113.39 48068.76 2021-11-05 10:31:09.000 309 21251.03 483.98 43113.44 48068.77 2021-11-05 10:31:10.000 309 21251.06 483.92 43113.54 48068.85 2021-11-05 10:31:11.000 309 21251.07 483.91 43113.58 48068.89 2021-11-05 10:31:12.000 309 21251.07 483.90 43113.57 48068.91 2021-11-05 10:31:13.000 309 21251.07 483.88 43113.62 48068.94 2021-11-05 10:31:14.000 309 21251.08 483.85 43113.66 48069.01 2021-11-05 10:31:15.000 309 21251.06 483.87 43113.68 48069.01 2021-11-05 10:31:16.000 309 21251.10 483.83 43113.71 48069.08 2021-11-05 10:31:17.000 309 21251.08 483.83 43113.71 48069.08 2021-11-05 10:31:18.000 309 21251.06 483.81 43113.73 48069.11 2021-11-05 10:31:19.000 309 21251.06 483.78 43113.72 48069.09 2021-11-05 10:31:20.000 309 21251.03 483.81 43113.71 48069.10 2021-11-05 10:31:21.000 309 21251.06 483.83 43113.67 48069.09 2021-11-05 10:31:22.000 309 21251.05 483.82 43113.67 48069.04 2021-11-05 10:31:23.000 309 21251.02 483.80 43113.62 48068.99 2021-11-05 10:31:24.000 309 21251.03 483.79 43113.61 48069.01 2021-11-05 10:31:25.000 309 21251.06 483.80 43113.60 48068.96 2021-11-05 10:31:26.000 309 21251.03 483.79 43113.57 48068.93 2021-11-05 10:31:27.000 309 21250.99 483.78 43113.56 48068.92 2021-11-05 10:31:28.000 309 21250.98 483.66 43113.60 48068.92 2021-11-05 10:31:29.000 309 21250.95 483.59 43113.64 48068.90 2021-11-05 10:31:30.000 309 21250.94 483.57 43113.68 48068.96 2021-11-05 10:31:31.000 309 21250.96 483.59 43113.73 48069.01 2021-11-05 10:31:32.000 309 21250.96 483.63 43113.73 48069.01 2021-11-05 10:31:33.000 309 21250.97 483.67 43113.73 48069.04 2021-11-05 10:31:34.000 309 21250.96 483.75 43113.69 48069.04 2021-11-05 10:31:35.000 309 21250.97 483.77 43113.65 48068.92 2021-11-05 10:31:36.000 309 21250.94 483.79 43113.59 48068.93 2021-11-05 10:31:37.000 309 21250.89 483.81 43113.57 48068.91 2021-11-05 10:31:38.000 309 21250.89 483.82 43113.58 48068.92 2021-11-05 10:31:39.000 309 21250.85 483.84 43113.57 48068.84 2021-11-05 10:31:40.000 309 21250.82 483.93 43113.49 48068.89 2021-11-05 10:31:41.000 309 21250.77 484.00 43113.48 48068.78 2021-11-05 10:31:42.000 309 21250.79 484.03 43113.45 48068.70 2021-11-05 10:31:43.000 309 21250.78 484.02 43113.42 48068.72 2021-11-05 10:31:44.000 309 21250.74 484.03 43113.42 48068.62 2021-11-05 10:31:45.000 309 21250.70 484.02 43113.40 48068.70 2021-11-05 10:31:46.000 309 21250.73 484.02 43113.42 48068.65 2021-11-05 10:31:47.000 309 21250.72 483.98 43113.43 48068.62 2021-11-05 10:31:48.000 309 21250.72 483.92 43113.50 48068.64 2021-11-05 10:31:49.000 309 21250.73 483.96 43113.49 48068.70 2021-11-05 10:31:50.000 309 21250.69 483.99 43113.48 48068.68 2021-11-05 10:31:51.000 309 21250.63 484.12 43113.41 48068.72 2021-11-05 10:31:52.000 309 21250.61 484.22 43113.40 48068.62 2021-11-05 10:31:53.000 309 21250.55 484.29 43113.34 48068.54 2021-11-05 10:31:54.000 309 21250.45 484.37 43113.26 48068.49 2021-11-05 10:31:55.000 309 21250.40 484.49 43113.19 48068.38 2021-11-05 10:31:56.000 309 21250.38 484.57 43113.13 48068.31 2021-11-05 10:31:57.000 309 21250.37 484.60 43113.04 48068.19 2021-11-05 10:31:58.000 309 21250.37 484.62 43113.01 48068.16 2021-11-05 10:31:59.000 309 21250.38 484.58 43113.01 48068.12 2021-11-05 10:32:00.000 309 21250.40 484.53 43112.98 48068.13 2021-11-05 10:32:01.000 309 21250.44 484.45 43113.03 48068.14 2021-11-05 10:32:02.000 309 21250.45 484.33 43113.10 48068.20 2021-11-05 10:32:03.000 309 21250.47 484.22 43113.17 48068.26 2021-11-05 10:32:04.000 309 21250.51 484.13 43113.27 48068.31 2021-11-05 10:32:05.000 309 21250.54 484.03 43113.33 48068.37 2021-11-05 10:32:06.000 309 21250.57 483.95 43113.39 48068.49 2021-11-05 10:32:07.000 309 21250.61 483.88 43113.49 48068.53 2021-11-05 10:32:08.000 309 21250.65 483.84 43113.51 48068.62 2021-11-05 10:32:09.000 309 21250.66 483.82 43113.52 48068.69 2021-11-05 10:32:10.000 309 21250.68 483.80 43113.59 48068.74 2021-11-05 10:32:11.000 309 21250.68 483.77 43113.64 48068.77 2021-11-05 10:32:12.000 309 21250.69 483.75 43113.65 48068.85 2021-11-05 10:32:13.000 309 21250.67 483.71 43113.66 48068.83 2021-11-05 10:32:14.000 309 21250.65 483.70 43113.70 48068.93 2021-11-05 10:32:15.000 309 21250.69 483.67 43113.71 48068.91 2021-11-05 10:32:16.000 309 21250.70 483.66 43113.74 48068.88 2021-11-05 10:32:17.000 309 21250.71 483.64 43113.75 48068.95 2021-11-05 10:32:18.000 309 21250.70 483.65 43113.71 48068.93 2021-11-05 10:32:19.000 309 21250.69 483.67 43113.71 48068.86 2021-11-05 10:32:20.000 309 21250.64 483.66 43113.69 48068.86 2021-11-05 10:32:21.000 309 21250.61 483.67 43113.70 48068.91 2021-11-05 10:32:22.000 309 21250.61 483.67 43113.68 48068.89 2021-11-05 10:32:23.000 309 21250.62 483.63 43113.68 48068.89 2021-11-05 10:32:24.000 309 21250.60 483.63 43113.69 48068.88 2021-11-05 10:32:25.000 309 21250.61 483.61 43113.72 48068.86 2021-11-05 10:32:26.000 309 21250.61 483.61 43113.74 48068.86 2021-11-05 10:32:27.000 309 21250.60 483.61 43113.70 48068.81 2021-11-05 10:32:28.000 309 21250.60 483.58 43113.70 48068.83 2021-11-05 10:32:29.000 309 21250.58 483.55 43113.71 48068.85 2021-11-05 10:32:30.000 309 21250.58 483.53 43113.68 48068.81 2021-11-05 10:32:31.000 309 21250.60 483.50 43113.70 48068.80 2021-11-05 10:32:32.000 309 21250.62 483.47 43113.74 48068.81 2021-11-05 10:32:33.000 309 21250.62 483.39 43113.73 48068.82 2021-11-05 10:32:34.000 309 21250.63 483.34 43113.73 48068.82 2021-11-05 10:32:35.000 309 21250.63 483.31 43113.72 48068.83 2021-11-05 10:32:36.000 309 21250.63 483.27 43113.77 48068.86 2021-11-05 10:32:37.000 309 21250.68 483.23 43113.77 48068.92 2021-11-05 10:32:38.000 309 21250.66 483.15 43113.77 48068.93 2021-11-05 10:32:39.000 309 21250.68 483.10 43113.77 48068.88 2021-11-05 10:32:40.000 309 21250.71 483.02 43113.80 48068.93 2021-11-05 10:32:41.000 309 21250.72 482.95 43113.87 48068.98 2021-11-05 10:32:42.000 309 21250.74 482.96 43113.88 48069.04 2021-11-05 10:32:43.000 309 21250.70 483.02 43113.85 48069.07 2021-11-05 10:32:44.000 309 21250.67 483.11 43113.83 48069.07 2021-11-05 10:32:45.000 309 21250.63 483.23 43113.75 48069.01 2021-11-05 10:32:46.000 309 21250.56 483.26 43113.71 48068.92 2021-11-05 10:32:47.000 309 21250.48 483.28 43113.68 48068.82 2021-11-05 10:32:48.000 309 21250.42 483.29 43113.67 48068.80 2021-11-05 10:32:49.000 309 21250.39 483.31 43113.64 48068.75 2021-11-05 10:32:50.000 309 21250.35 483.32 43113.62 48068.72 2021-11-05 10:32:51.000 309 21250.26 483.39 43113.63 48068.69 2021-11-05 10:32:52.000 309 21250.18 483.45 43113.63 48068.62 2021-11-05 10:32:53.000 309 21250.12 483.52 43113.62 48068.57 2021-11-05 10:32:54.000 309 21249.96 483.63 43113.58 48068.52 2021-11-05 10:32:55.000 309 21249.86 483.74 43113.51 48068.43 2021-11-05 10:32:56.000 309 21249.76 483.84 43113.44 48068.33 2021-11-05 10:32:57.000 309 21249.68 483.90 43113.41 48068.25 2021-11-05 10:32:58.000 309 21249.59 483.95 43113.35 48068.18 2021-11-05 10:32:59.000 309 21249.51 484.02 43113.33 48068.06 2021-11-05 10:33:00.000 309 21249.43 484.04 43113.29 48068.03 2021-11-05 10:33:01.000 309 21249.39 484.01 43113.33 48068.00 2021-11-05 10:33:02.000 309 21249.34 484.00 43113.36 48067.93 2021-11-05 10:33:03.000 309 21249.34 484.03 43113.39 48067.99 2021-11-05 10:33:04.000 309 21249.35 484.08 43113.36 48067.99 2021-11-05 10:33:05.000 309 21249.36 484.15 43113.32 48067.96 2021-11-05 10:33:06.000 309 21249.36 484.19 43113.33 48067.98 2021-11-05 10:33:07.000 309 21249.34 484.27 43113.29 48067.91 2021-11-05 10:33:08.000 309 21249.33 484.31 43113.26 48067.92 2021-11-05 10:33:09.000 309 21249.35 484.31 43113.26 48067.91 2021-11-05 10:33:10.000 309 21249.37 484.34 43113.24 48067.88 2021-11-05 10:33:11.000 309 21249.34 484.39 43113.22 48067.87 2021-11-05 10:33:12.000 309 21249.36 484.38 43113.19 48067.84 2021-11-05 10:33:13.000 309 21249.36 484.38 43113.21 48067.86 2021-11-05 10:33:14.000 309 21249.38 484.37 43113.26 48067.86 2021-11-05 10:33:15.000 309 21249.39 484.36 43113.27 48067.85 2021-11-05 10:33:16.000 309 21249.38 484.36 43113.26 48067.89 2021-11-05 10:33:17.000 309 21249.38 484.33 43113.28 48067.92 2021-11-05 10:33:18.000 309 21249.38 484.29 43113.30 48067.92 2021-11-05 10:33:19.000 309 21249.37 484.25 43113.33 48067.95 2021-11-05 10:33:20.000 309 21249.34 484.23 43113.38 48068.00 2021-11-05 10:33:21.000 309 21249.36 484.20 43113.41 48068.00 2021-11-05 10:33:22.000 309 21249.37 484.18 43113.44 48068.04 2021-11-05 10:33:23.000 309 21249.39 484.21 43113.46 48068.08 2021-11-05 10:33:24.000 309 21249.36 484.27 43113.47 48068.06 2021-11-05 10:33:25.000 309 21249.30 484.42 43113.41 48068.06 2021-11-05 10:33:26.000 309 21249.27 484.49 43113.37 48068.01 2021-11-05 10:33:27.000 309 21249.25 484.53 43113.31 48067.92 2021-11-05 10:33:28.000 309 21249.24 484.55 43113.24 48067.90 2021-11-05 10:33:29.000 309 21249.26 484.54 43113.20 48067.83 2021-11-05 10:33:30.000 309 21249.29 484.49 43113.16 48067.80 2021-11-05 10:33:31.000 309 21249.28 484.42 43113.19 48067.79 2021-11-05 10:33:32.000 309 21249.27 484.41 43113.19 48067.79 2021-11-05 10:33:33.000 309 21249.23 484.38 43113.20 48067.81 2021-11-05 10:33:34.000 309 21249.23 484.33 43113.23 48067.83 2021-11-05 10:33:35.000 309 21249.23 484.23 43113.30 48067.83 2021-11-05 10:33:36.000 309 21249.27 484.09 43113.36 48067.80 2021-11-05 10:33:37.000 309 21249.33 484.04 43113.39 48067.91 2021-11-05 10:33:38.000 309 21249.36 483.99 43113.47 48068.02 2021-11-05 10:33:39.000 309 21249.37 483.98 43113.54 48068.10 2021-11-05 10:33:40.000 309 21249.43 483.99 43113.52 48068.17 2021-11-05 10:33:41.000 309 21249.44 483.99 43113.52 48068.19 2021-11-05 10:33:42.000 309 21249.44 483.99 43113.54 48068.14 2021-11-05 10:33:43.000 309 21249.41 484.02 43113.57 48068.20 2021-11-05 10:33:44.000 309 21249.34 484.06 43113.51 48068.15 2021-11-05 10:33:45.000 309 21249.34 484.05 43113.49 48068.10 2021-11-05 10:33:46.000 309 21249.31 484.03 43113.46 48068.08 2021-11-05 10:33:47.000 309 21249.28 484.03 43113.46 48068.11 2021-11-05 10:33:48.000 309 21249.28 484.05 43113.45 48068.09 2021-11-05 10:33:49.000 309 21249.27 484.06 43113.43 48068.07 2021-11-05 10:33:50.000 309 21249.24 484.08 43113.42 48068.03 2021-11-05 10:33:51.000 309 21249.18 484.16 43113.41 48068.02 2021-11-05 10:33:52.000 309 21249.13 484.26 43113.39 48067.89 2021-11-05 10:33:53.000 309 21249.08 484.30 43113.32 48067.86 2021-11-05 10:33:54.000 309 21249.00 484.42 43113.26 48067.82 2021-11-05 10:33:55.000 309 21248.93 484.49 43113.21 48067.73 2021-11-05 10:33:56.000 309 21248.89 484.48 43113.22 48067.71 2021-11-05 10:33:57.000 309 21248.90 484.50 43113.20 48067.68 2021-11-05 10:33:58.000 309 21248.91 484.53 43113.14 48067.62 2021-11-05 10:33:59.000 309 21248.89 484.61 43113.12 48067.54 2021-11-05 10:34:00.000 309 21248.88 484.65 43113.12 48067.53 2021-11-05 10:34:01.000 309 21248.87 484.65 43113.12 48067.55 2021-11-05 10:34:02.000 309 21248.87 484.67 43113.10 48067.50 2021-11-05 10:34:03.000 309 21248.89 484.68 43113.06 48067.49 2021-11-05 10:34:04.000 309 21248.89 484.69 43113.07 48067.49 2021-11-05 10:34:05.000 309 21248.90 484.75 43113.04 48067.51 2021-11-05 10:34:06.000 309 21248.92 484.77 43113.01 48067.47 2021-11-05 10:34:07.000 309 21248.93 484.75 43112.99 48067.47 2021-11-05 10:34:08.000 309 21248.96 484.74 43113.00 48067.47 2021-11-05 10:34:09.000 309 21248.94 484.76 43112.95 48067.49 2021-11-05 10:34:10.000 309 21248.93 484.84 43112.90 48067.40 2021-11-05 10:34:11.000 309 21248.91 484.88 43112.86 48067.43 2021-11-05 10:34:12.000 309 21248.89 484.88 43112.80 48067.33 2021-11-05 10:34:13.000 309 21248.92 484.87 43112.78 48067.34 2021-11-05 10:34:14.000 309 21248.94 484.81 43112.75 48067.28 2021-11-05 10:34:15.000 309 21248.95 484.76 43112.78 48067.30 2021-11-05 10:34:16.000 309 21249.00 484.67 43112.78 48067.18 2021-11-05 10:34:17.000 309 21249.00 484.62 43112.79 48067.21 2021-11-05 10:34:18.000 309 21248.97 484.53 43112.83 48067.29 2021-11-05 10:34:19.000 309 21249.01 484.42 43112.89 48067.29 2021-11-05 10:34:20.000 309 21249.07 484.29 43112.90 48067.40 2021-11-05 10:34:21.000 309 21249.12 484.21 43112.96 48067.48 2021-11-05 10:34:22.000 309 21249.18 484.18 43113.01 48067.56 2021-11-05 10:34:23.000 309 21249.17 484.14 43113.04 48067.52 2021-11-05 10:34:24.000 309 21249.19 484.11 43113.08 48067.62 2021-11-05 10:34:25.000 309 21249.18 484.10 43113.12 48067.69 2021-11-05 10:34:26.000 309 21249.17 484.08 43113.11 48067.69 2021-11-05 10:34:27.000 309 21249.15 484.03 43113.15 48067.66 2021-11-05 10:34:28.000 309 21249.06 484.10 43113.12 48067.67 2021-11-05 10:34:29.000 309 21248.98 484.15 43113.09 48067.57 2021-11-05 10:34:30.000 309 21248.88 484.18 43113.05 48067.53 2021-11-05 10:34:31.000 309 21248.85 484.24 43113.00 48067.53 2021-11-05 10:34:32.000 309 21248.80 484.29 43112.95 48067.46 2021-11-05 10:34:33.000 309 21248.75 484.31 43112.94 48067.44 2021-11-05 10:34:34.000 309 21248.76 484.32 43112.90 48067.36 2021-11-05 10:34:35.000 309 21248.80 484.31 43112.85 48067.33 2021-11-05 10:34:36.000 309 21248.82 484.27 43112.86 48067.36 2021-11-05 10:34:37.000 309 21248.80 484.22 43112.91 48067.37 2021-11-05 10:34:38.000 309 21248.76 484.15 43113.00 48067.37 2021-11-05 10:34:39.000 309 21248.73 484.14 43113.09 48067.40 2021-11-05 10:34:40.000 309 21248.74 484.13 43113.14 48067.45 2021-11-05 10:34:41.000 309 21248.71 484.15 43113.18 48067.55 2021-11-05 10:34:42.000 309 21248.69 484.21 43113.19 48067.55 2021-11-05 10:34:43.000 309 21248.67 484.25 43113.21 48067.58 2021-11-05 10:34:44.000 309 21248.62 484.28 43113.22 48067.56 2021-11-05 10:34:45.000 309 21248.58 484.36 43113.19 48067.51 2021-11-05 10:34:46.000 309 21248.55 484.43 43113.16 48067.51 2021-11-05 10:34:47.000 309 21248.46 484.52 43113.16 48067.45 2021-11-05 10:34:48.000 309 21248.40 484.67 43113.11 48067.41 2021-11-05 10:34:49.000 309 21248.33 484.76 43113.03 48067.30 2021-11-05 10:34:50.000 309 21248.32 484.80 43112.97 48067.25 2021-11-05 10:34:51.000 309 21248.27 484.90 43112.88 48067.18 2021-11-05 10:34:52.000 309 21248.25 484.96 43112.83 48067.11 2021-11-05 10:34:53.000 309 21248.23 484.97 43112.75 48067.02 2021-11-05 10:34:54.000 309 21248.18 485.02 43112.70 48067.00 2021-11-05 10:34:55.000 309 21248.15 485.03 43112.68 48066.92 2021-11-05 10:34:56.000 309 21248.12 485.04 43112.70 48066.86 2021-11-05 10:34:57.000 309 21248.11 485.07 43112.65 48066.83 2021-11-05 10:34:58.000 309 21248.13 485.09 43112.62 48066.78 2021-11-05 10:34:59.000 309 21248.13 485.08 43112.61 48066.80 2021-11-05 10:35:00.000 309 21248.13 485.12 43112.60 48066.80 2021-11-05 10:35:01.000 309 21248.19 485.09 43112.61 48066.80 2021-11-05 10:35:02.000 309 21248.21 485.07 43112.60 48066.81 2021-11-05 10:35:03.000 309 21248.23 485.06 43112.62 48066.80 2021-11-05 10:35:04.000 309 21248.24 485.06 43112.61 48066.81 2021-11-05 10:35:05.000 309 21248.25 485.05 43112.61 48066.83 2021-11-05 10:35:06.000 309 21248.30 485.01 43112.63 48066.83 2021-11-05 10:35:07.000 309 21248.35 484.99 43112.67 48066.85 2021-11-05 10:35:08.000 309 21248.37 484.96 43112.68 48066.89 2021-11-05 10:35:09.000 309 21248.37 484.91 43112.69 48066.91 2021-11-05 10:35:10.000 309 21248.37 484.86 43112.67 48066.92 2021-11-05 10:35:11.000 309 21248.40 484.84 43112.72 48066.91 2021-11-05 10:35:12.000 309 21248.43 484.82 43112.72 48066.94 2021-11-05 10:35:13.000 309 21248.41 484.77 43112.70 48067.01 2021-11-05 10:35:14.000 309 21248.40 484.73 43112.74 48067.03 2021-11-05 10:35:15.000 309 21248.38 484.74 43112.77 48067.04 2021-11-05 10:35:16.000 309 21248.40 484.74 43112.79 48067.08 2021-11-05 10:35:17.000 309 21248.43 484.76 43112.82 48067.04 2021-11-05 10:35:18.000 309 21248.43 484.76 43112.79 48067.09 2021-11-05 10:35:19.000 309 21248.41 484.75 43112.78 48067.00 2021-11-05 10:35:20.000 309 21248.42 484.77 43112.78 48067.03 2021-11-05 10:35:21.000 309 21248.41 484.75 43112.76 48067.01 2021-11-05 10:35:22.000 309 21248.43 484.71 43112.77 48067.03 2021-11-05 10:35:23.000 309 21248.42 484.69 43112.82 48067.06 2021-11-05 10:35:24.000 309 21248.46 484.66 43112.81 48067.10 2021-11-05 10:35:25.000 309 21248.49 484.64 43112.85 48067.10 2021-11-05 10:35:26.000 309 21248.56 484.63 43112.85 48067.14 2021-11-05 10:35:27.000 309 21248.57 484.62 43112.85 48067.13 2021-11-05 10:35:28.000 309 21248.57 484.64 43112.86 48067.27 2021-11-05 10:35:29.000 309 21248.57 484.70 43112.87 48067.22 2021-11-05 10:35:30.000 309 21248.57 484.74 43112.85 48067.16 2021-11-05 10:35:31.000 309 21248.62 484.73 43112.85 48067.13 2021-11-05 10:35:32.000 309 21248.57 484.73 43112.83 48067.15 2021-11-05 10:35:33.000 309 21248.56 484.75 43112.82 48067.12 2021-11-05 10:35:34.000 309 21248.51 484.80 43112.78 48067.12 2021-11-05 10:35:35.000 309 21248.50 484.82 43112.75 48067.12 2021-11-05 10:35:36.000 309 21248.47 484.84 43112.74 48067.08 2021-11-05 10:35:37.000 309 21248.42 484.83 43112.75 48066.97 2021-11-05 10:35:38.000 309 21248.34 484.80 43112.75 48066.96 2021-11-05 10:35:39.000 309 21248.33 484.72 43112.78 48066.95 2021-11-05 10:35:40.000 309 21248.26 484.71 43112.82 48066.96 2021-11-05 10:35:41.000 309 21248.19 484.72 43112.85 48066.98 2021-11-05 10:35:42.000 309 21248.17 484.75 43112.91 48067.00 2021-11-05 10:35:43.000 309 21248.14 484.77 43112.90 48067.02 2021-11-05 10:35:44.000 309 21248.06 484.83 43112.91 48067.00 2021-11-05 10:35:45.000 309 21248.01 484.87 43112.87 48067.00 2021-11-05 10:35:46.000 309 21247.99 484.90 43112.90 48066.99 2021-11-05 10:35:47.000 309 21247.92 484.99 43112.92 48066.96 2021-11-05 10:35:48.000 309 21247.87 485.07 43112.91 48066.97 2021-11-05 10:35:49.000 309 21247.82 485.16 43112.87 48066.92 2021-11-05 10:35:50.000 309 21247.82 485.23 43112.83 48066.86 2021-11-05 10:35:51.000 309 21247.85 485.22 43112.78 48066.82 2021-11-05 10:35:52.000 309 21247.84 485.20 43112.79 48066.81 2021-11-05 10:35:53.000 309 21247.89 485.18 43112.87 48066.89 2021-11-05 10:35:54.000 309 21247.94 485.19 43112.86 48066.92 2021-11-05 10:35:55.000 309 21248.01 485.18 43112.86 48066.95 2021-11-05 10:35:56.000 309 21248.01 485.19 43112.89 48066.98 2021-11-05 10:35:57.000 309 21248.02 485.17 43112.87 48066.98 2021-11-05 10:35:58.000 309 21248.04 485.12 43112.93 48067.01 2021-11-05 10:35:59.000 309 21248.04 485.10 43112.97 48066.98 2021-11-05 10:36:00.000 309 21248.02 485.11 43112.99 48066.99 2021-11-05 10:36:01.000 309 21248.00 485.09 43112.97 48067.02 2021-11-05 10:36:02.000 309 21247.99 485.09 43113.02 48067.06 2021-11-05 10:36:03.000 309 21247.97 485.15 43112.99 48067.04 2021-11-05 10:36:04.000 309 21247.96 485.19 43112.98 48067.03 2021-11-05 10:36:05.000 309 21247.95 485.20 43112.97 48066.99 2021-11-05 10:36:06.000 309 21247.91 485.20 43112.97 48067.00 2021-11-05 10:36:07.000 309 21247.88 485.21 43112.97 48066.99 2021-11-05 10:36:08.000 309 21247.86 485.22 43113.00 48066.99 2021-11-05 10:36:09.000 309 21247.84 485.24 43112.98 48067.00 2021-11-05 10:36:10.000 309 21247.82 485.27 43112.99 48066.94 2021-11-05 10:36:11.000 309 21247.87 485.28 43112.99 48066.98 2021-11-05 10:36:12.000 309 21247.87 485.28 43113.01 48066.96 2021-11-05 10:36:13.000 309 21247.87 485.28 43112.99 48066.97 2021-11-05 10:36:14.000 309 21247.86 485.29 43112.99 48066.97 2021-11-05 10:36:15.000 309 21247.91 485.30 43112.97 48066.95 2021-11-05 10:36:16.000 309 21247.92 485.29 43112.98 48066.97 2021-11-05 10:36:17.000 309 21247.95 485.28 43112.98 48066.99 2021-11-05 10:36:18.000 309 21247.97 485.21 43113.03 48067.04 2021-11-05 10:36:19.000 309 21247.97 485.16 43113.06 48067.05 2021-11-05 10:36:20.000 309 21247.98 485.13 43113.10 48067.11 2021-11-05 10:36:21.000 309 21247.99 485.13 43113.15 48067.16 2021-11-05 10:36:22.000 309 21248.05 485.14 43113.17 48067.15 2021-11-05 10:36:23.000 309 21248.08 485.16 43113.18 48067.23 2021-11-05 10:36:24.000 309 21248.08 485.14 43113.18 48067.21 2021-11-05 10:36:25.000 309 21248.02 485.16 43113.19 48067.30 2021-11-05 10:36:26.000 309 21247.99 485.20 43113.19 48067.28 2021-11-05 10:36:27.000 309 21247.95 485.24 43113.16 48067.26 2021-11-05 10:36:28.000 309 21247.90 485.29 43113.18 48067.24 2021-11-05 10:36:29.000 309 21247.86 485.32 43113.19 48067.20 2021-11-05 10:36:30.000 309 21247.83 485.35 43113.18 48067.15 2021-11-05 10:36:31.000 309 21247.82 485.38 43113.19 48067.13 2021-11-05 10:36:32.000 309 21247.82 485.38 43113.19 48067.12 2021-11-05 10:36:33.000 309 21247.78 485.39 43113.19 48067.06 2021-11-05 10:36:34.000 309 21247.77 485.39 43113.18 48067.08 2021-11-05 10:36:35.000 309 21247.76 485.35 43113.15 48067.10 2021-11-05 10:36:36.000 309 21247.77 485.35 43113.17 48067.12 2021-11-05 10:36:37.000 309 21247.79 485.34 43113.17 48067.12 2021-11-05 10:36:38.000 309 21247.82 485.32 43113.16 48067.07 2021-11-05 10:36:39.000 309 21247.82 485.35 43113.17 48067.07 2021-11-05 10:36:40.000 309 21247.85 485.30 43113.15 48067.12 2021-11-05 10:36:41.000 309 21247.86 485.26 43113.14 48067.13 2021-11-05 10:36:42.000 309 21247.86 485.26 43113.14 48067.13 2021-11-05 10:36:43.000 309 21247.88 485.24 43113.16 48067.16 2021-11-05 10:36:44.000 309 21247.83 485.21 43113.19 48067.14 2021-11-05 10:36:45.000 309 21247.84 485.21 43113.18 48067.17 2021-11-05 10:36:46.000 309 21247.87 485.21 43113.20 48067.16 2021-11-05 10:36:47.000 309 21247.86 485.22 43113.21 48067.17 2021-11-05 10:36:48.000 309 21247.86 485.23 43113.18 48067.20 2021-11-05 10:36:49.000 309 21247.86 485.21 43113.18 48067.15 2021-11-05 10:36:50.000 309 21247.87 485.23 43113.19 48067.14 2021-11-05 10:36:51.000 309 21247.83 485.26 43113.18 48067.18 2021-11-05 10:36:52.000 309 21247.80 485.25 43113.18 48067.12 2021-11-05 10:36:53.000 309 21247.77 485.24 43113.16 48067.11 2021-11-05 10:36:54.000 309 21247.79 485.22 43113.16 48067.12 2021-11-05 10:36:55.000 309 21247.80 485.20 43113.17 48067.17 2021-11-05 10:36:56.000 309 21247.75 485.22 43113.17 48067.12 2021-11-05 10:36:57.000 309 21247.74 485.28 43113.12 48067.10 2021-11-05 10:36:58.000 309 21247.72 485.29 43113.07 48067.03 2021-11-05 10:36:59.000 309 21247.73 485.30 43113.07 48067.04 2021-11-05 10:37:00.000 309 21247.73 485.28 43113.06 48067.03 2021-11-05 10:37:01.000 309 21247.71 485.27 43113.01 48067.00 2021-11-05 10:37:02.000 309 21247.70 485.30 43112.98 48066.98 2021-11-05 10:37:03.000 309 21247.72 485.29 43113.00 48066.89 2021-11-05 10:37:04.000 309 21247.74 485.34 43113.00 48066.94 2021-11-05 10:37:05.000 309 21247.75 485.37 43113.00 48066.97 2021-11-05 10:37:06.000 309 21247.79 485.37 43112.99 48066.98 2021-11-05 10:37:07.000 309 21247.77 485.45 43112.94 48066.96 2021-11-05 10:37:08.000 309 21247.76 485.54 43112.86 48066.94 2021-11-05 10:37:09.000 309 21247.75 485.59 43112.86 48066.88 2021-11-05 10:37:10.000 309 21247.74 485.65 43112.84 48066.86 2021-11-05 10:37:11.000 309 21247.73 485.66 43112.87 48066.88 2021-11-05 10:37:12.000 309 21247.71 485.68 43112.84 48066.83 2021-11-05 10:37:13.000 309 21247.73 485.71 43112.84 48066.83 2021-11-05 10:37:14.000 309 21247.73 485.70 43112.86 48066.73 2021-11-05 10:37:15.000 309 21247.72 485.71 43112.88 48066.78 2021-11-05 10:37:16.000 309 21247.72 485.71 43112.89 48066.89 2021-11-05 10:37:17.000 309 21247.70 485.68 43112.94 48066.91 2021-11-05 10:37:18.000 309 21247.71 485.63 43112.98 48066.87 2021-11-05 10:37:19.000 309 21247.74 485.61 43113.02 48066.90 2021-11-05 10:37:20.000 309 21247.75 485.61 43113.05 48066.96 2021-11-05 10:37:21.000 309 21247.76 485.59 43113.07 48067.03 2021-11-05 10:37:22.000 309 21247.83 485.58 43113.06 48067.06 2021-11-05 10:37:23.000 309 21247.83 485.55 43113.14 48067.11 2021-11-05 10:37:24.000 309 21247.87 485.51 43113.14 48067.13 2021-11-05 10:37:25.000 309 21247.88 485.48 43113.14 48067.07 2021-11-05 10:37:26.000 309 21247.92 485.47 43113.14 48067.11 2021-11-05 10:37:27.000 309 21247.97 485.44 43113.17 48067.14 2021-11-05 10:37:28.000 309 21247.96 485.39 43113.18 48067.19 2021-11-05 10:37:29.000 309 21247.99 485.34 43113.19 48067.22 2021-11-05 10:37:30.000 309 21248.02 485.29 43113.22 48067.27 2021-11-05 10:37:31.000 309 21248.07 485.24 43113.25 48067.28 2021-11-05 10:37:32.000 309 21248.10 485.14 43113.25 48067.32 2021-11-05 10:37:33.000 309 21248.08 485.06 43113.28 48067.35 2021-11-05 10:37:34.000 309 21248.13 485.02 43113.32 48067.36 2021-11-05 10:37:35.000 309 21248.17 484.98 43113.34 48067.42 2021-11-05 10:37:36.000 309 21248.21 484.92 43113.38 48067.37 2021-11-05 10:37:37.000 309 21248.24 484.91 43113.37 48067.42 2021-11-05 10:37:38.000 309 21248.26 484.86 43113.35 48067.45 2021-11-05 10:37:39.000 309 21248.31 484.81 43113.33 48067.47 2021-11-05 10:37:40.000 309 21248.33 484.77 43113.35 48067.48 2021-11-05 10:37:41.000 309 21248.33 484.71 43113.37 48067.49 2021-11-05 10:37:42.000 309 21248.33 484.68 43113.34 48067.55 2021-11-05 10:37:43.000 309 21248.34 484.62 43113.36 48067.53 2021-11-05 10:37:44.000 309 21248.25 484.61 43113.35 48067.52 2021-11-05 10:37:45.000 309 21248.23 484.61 43113.35 48067.50 2021-11-05 10:37:46.000 309 21248.23 484.60 43113.32 48067.41 2021-11-05 10:37:47.000 309 21248.17 484.61 43113.30 48067.42 2021-11-05 10:37:48.000 309 21248.14 484.63 43113.24 48067.38 2021-11-05 10:37:49.000 309 21248.17 484.59 43113.25 48067.38 2021-11-05 10:37:50.000 309 21248.15 484.59 43113.25 48067.35 2021-11-05 10:37:51.000 309 21248.15 484.62 43113.19 48067.34 2021-11-05 10:37:52.000 309 21248.16 484.64 43113.20 48067.27 2021-11-05 10:37:53.000 309 21248.16 484.65 43113.20 48067.27 2021-11-05 10:37:54.000 309 21248.16 484.67 43113.16 48067.28 2021-11-05 10:37:55.000 309 21248.10 484.69 43113.14 48067.25 2021-11-05 10:37:56.000 309 21248.11 484.70 43113.14 48067.20 2021-11-05 10:37:57.000 309 21248.12 484.71 43113.11 48067.20 2021-11-05 10:37:58.000 309 21248.08 484.76 43113.06 48067.23 2021-11-05 10:37:59.000 309 21248.05 484.81 43113.04 48067.22 2021-11-05 10:38:00.000 309 21248.06 484.85 43113.00 48067.12 2021-11-05 10:38:01.000 309 21248.03 484.83 43112.96 48067.09 2021-11-05 10:38:02.000 309 21248.02 484.82 43112.93 48067.04 2021-11-05 10:38:03.000 309 21248.00 484.80 43112.92 48067.03 2021-11-05 10:38:04.000 309 21248.04 484.73 43112.97 48067.07 2021-11-05 10:38:05.000 309 21248.03 484.70 43112.96 48067.04 2021-11-05 10:38:06.000 309 21248.01 484.69 43112.94 48067.02 2021-11-05 10:38:07.000 309 21247.94 484.66 43112.96 48067.02 2021-11-05 10:38:08.000 309 21247.90 484.63 43113.00 48067.03 2021-11-05 10:38:09.000 309 21247.89 484.63 43113.04 48067.00 2021-11-05 10:38:10.000 309 21247.92 484.58 43113.03 48067.05 2021-11-05 10:38:11.000 309 21247.90 484.63 43113.02 48067.05 2021-11-05 10:38:12.000 309 21247.85 484.71 43113.02 48067.06 2021-11-05 10:38:13.000 309 21247.83 484.72 43113.01 48067.05 2021-11-05 10:38:14.000 309 21247.79 484.76 43113.01 48066.98 2021-11-05 10:38:15.000 309 21247.71 484.85 43113.00 48067.00 2021-11-05 10:38:16.000 309 21247.70 484.93 43112.99 48066.96 2021-11-05 10:38:17.000 309 21247.65 484.99 43112.96 48066.92 2021-11-05 10:38:18.000 309 21247.59 485.07 43112.92 48066.84 2021-11-05 10:38:19.000 309 21247.58 485.11 43112.92 48066.83 2021-11-05 10:38:20.000 309 21247.59 485.17 43112.92 48066.78 2021-11-05 10:38:21.000 309 21247.57 485.25 43112.89 48066.81 2021-11-05 10:38:22.000 309 21247.60 485.34 43112.84 48066.75 2021-11-05 10:38:23.000 309 21247.59 485.44 43112.79 48066.74 2021-11-05 10:38:24.000 309 21247.58 485.60 43112.75 48066.71 2021-11-05 10:38:25.000 309 21247.52 485.82 43112.67 48066.63 2021-11-05 10:38:26.000 309 21247.44 486.01 43112.55 48066.48 2021-11-05 10:38:27.000 309 21247.41 486.12 43112.43 48066.39 2021-11-05 10:38:28.000 309 21247.41 486.20 43112.32 48066.29 2021-11-05 10:38:29.000 309 21247.43 486.22 43112.24 48066.19 2021-11-05 10:38:30.000 309 21247.39 486.24 43112.18 48066.12 2021-11-05 10:38:31.000 309 21247.37 486.26 43112.13 48066.08 2021-11-05 10:38:32.000 309 21247.38 486.26 43112.08 48066.00 2021-11-05 10:38:33.000 309 21247.37 486.24 43112.08 48065.99 2021-11-05 10:38:34.000 309 21247.39 486.19 43112.11 48066.03 2021-11-05 10:38:35.000 309 21247.42 486.07 43112.12 48065.99 2021-11-05 10:38:36.000 309 21247.46 485.90 43112.20 48066.01 2021-11-05 10:38:37.000 309 21247.51 485.83 43112.31 48066.16 2021-11-05 10:38:38.000 309 21247.54 485.79 43112.41 48066.26 2021-11-05 10:38:39.000 309 21247.53 485.79 43112.49 48066.31 2021-11-05 10:38:40.000 309 21247.56 485.79 43112.53 48066.37 2021-11-05 10:38:41.000 309 21247.60 485.76 43112.56 48066.46 2021-11-05 10:38:42.000 309 21247.66 485.73 43112.61 48066.51 2021-11-05 10:38:43.000 309 21247.63 485.71 43112.67 48066.57 2021-11-05 10:38:44.000 309 21247.62 485.71 43112.68 48066.60 2021-11-05 10:38:45.000 309 21247.58 485.77 43112.70 48066.62 2021-11-05 10:38:46.000 309 21247.52 485.91 43112.68 48066.65 2021-11-05 10:38:47.000 309 21247.43 486.04 43112.57 48066.56 2021-11-05 10:38:48.000 309 21247.37 486.15 43112.44 48066.47 2021-11-05 10:38:49.000 309 21247.37 486.20 43112.33 48066.32 2021-11-05 10:38:50.000 309 21247.36 486.19 43112.26 48066.24 2021-11-05 10:38:51.000 309 21247.40 486.18 43112.19 48066.16 2021-11-05 10:38:52.000 309 21247.48 486.14 43112.18 48066.07 2021-11-05 10:38:53.000 309 21247.48 486.09 43112.20 48066.12 2021-11-05 10:38:54.000 309 21247.47 486.06 43112.17 48066.09 2021-11-05 10:38:55.000 309 21247.50 486.04 43112.16 48066.18 2021-11-05 10:38:56.000 309 21247.53 486.02 43112.17 48066.13 2021-11-05 10:38:57.000 309 21247.53 485.97 43112.18 48066.00 2021-11-05 10:38:58.000 309 21247.52 485.92 43112.19 48066.09 2021-11-05 10:38:59.000 309 21247.47 485.93 43112.20 48066.15 2021-11-05 10:39:00.000 309 21247.50 485.91 43112.20 48066.14 2021-11-05 10:39:01.000 309 21247.53 485.88 43112.18 48066.12 2021-11-05 10:39:02.000 309 21247.55 485.79 43112.22 48066.04 2021-11-05 10:39:03.000 309 21247.59 485.64 43112.31 48066.14 2021-11-05 10:39:04.000 309 21247.65 485.54 43112.36 48066.37 2021-11-05 10:39:05.000 309 21247.66 485.53 43112.42 48066.39 2021-11-05 10:39:06.000 309 21247.71 485.50 43112.50 48066.45 2021-11-05 10:39:07.000 309 21247.78 485.45 43112.57 48066.52 2021-11-05 10:39:08.000 309 21247.83 485.42 43112.64 48066.61 2021-11-05 10:39:09.000 309 21247.83 485.41 43112.68 48066.67 2021-11-05 10:39:10.000 309 21247.86 485.39 43112.71 48066.71 2021-11-05 10:39:11.000 309 21247.88 485.39 43112.74 48066.76 2021-11-05 10:39:12.000 309 21247.93 485.36 43112.77 48066.80 2021-11-05 10:39:13.000 309 21247.93 485.40 43112.77 48066.85 2021-11-05 10:39:14.000 309 21247.95 485.41 43112.78 48066.79 2021-11-05 10:39:15.000 309 21247.99 485.43 43112.84 48066.84 2021-11-05 10:39:16.000 309 21247.97 485.47 43112.83 48066.90 2021-11-05 10:39:17.000 309 21247.99 485.46 43112.85 48066.93 2021-11-05 10:39:18.000 309 21248.02 485.48 43112.84 48066.91 2021-11-05 10:39:19.000 309 21248.03 485.50 43112.85 48067.04 2021-11-05 10:39:20.000 309 21248.08 485.53 43112.89 48067.03 2021-11-05 10:39:21.000 309 21248.09 485.55 43112.90 48066.90 2021-11-05 10:39:22.000 309 21248.10 485.55 43112.87 48066.96 2021-11-05 10:39:23.000 309 21248.10 485.58 43112.91 48067.10 2021-11-05 10:39:24.000 309 21248.09 485.58 43112.92 48067.07 2021-11-05 10:39:25.000 309 21248.15 485.61 43112.94 48067.09 2021-11-05 10:39:26.000 309 21248.14 485.63 43112.94 48067.07 2021-11-05 10:39:27.000 309 21248.10 485.63 43112.93 48067.06 2021-11-05 10:39:28.000 309 21248.11 485.68 43112.93 48067.03 2021-11-05 10:39:29.000 309 21248.12 485.70 43112.94 48067.06 2021-11-05 10:39:30.000 309 21248.10 485.75 43112.93 48067.15 2021-11-05 10:39:31.000 309 21248.12 485.78 43112.91 48067.08 2021-11-05 10:39:32.000 309 21248.14 485.79 43112.91 48067.06 2021-11-05 10:39:33.000 309 21248.14 485.79 43112.89 48066.96 2021-11-05 10:39:34.000 309 21248.15 485.79 43112.86 48066.98 2021-11-05 10:39:35.000 309 21248.16 485.79 43112.85 48067.02 2021-11-05 10:39:36.000 309 21248.19 485.80 43112.79 48067.01 2021-11-05 10:39:37.000 309 21248.21 485.77 43112.79 48067.00 2021-11-05 10:39:38.000 309 21248.22 485.75 43112.80 48066.99 2021-11-05 10:39:39.000 309 21248.27 485.70 43112.79 48066.99 2021-11-05 10:39:40.000 309 21248.31 485.66 43112.74 48066.95 2021-11-05 10:39:41.000 309 21248.31 485.62 43112.75 48067.06 2021-11-05 10:39:42.000 309 21248.27 485.67 43112.74 48067.00 2021-11-05 10:39:43.000 309 21248.25 485.68 43112.63 48066.94 2021-11-05 10:39:44.000 309 21248.24 485.66 43112.57 48066.77 2021-11-05 10:39:45.000 309 21248.30 485.59 43112.56 48066.78 2021-11-05 10:39:46.000 309 21248.35 485.56 43112.53 48066.75 2021-11-05 10:39:47.000 309 21248.33 485.53 43112.51 48066.75 2021-11-05 10:39:48.000 309 21248.32 485.52 43112.45 48066.73 2021-11-05 10:39:49.000 309 21248.27 485.59 43112.40 48066.70 2021-11-05 10:39:50.000 309 21248.17 485.77 43112.35 48066.71 2021-11-05 10:39:51.000 309 21248.10 485.87 43112.25 48066.60 2021-11-05 10:39:52.000 309 21248.07 485.91 43112.17 48066.44 2021-11-05 10:39:53.000 309 21248.07 485.91 43112.12 48066.34 2021-11-05 10:39:54.000 309 21248.05 485.89 43112.04 48066.28 2021-11-05 10:39:55.000 309 21248.04 485.86 43111.99 48066.22 2021-11-05 10:39:56.000 309 21247.98 485.84 43112.03 48066.21 2021-11-05 10:39:57.000 309 21247.94 485.77 43112.00 48066.18 2021-11-05 10:39:58.000 309 21247.89 485.72 43112.01 48066.15 2021-11-05 10:39:59.000 309 21247.89 485.68 43112.04 48066.18 2021-11-05 10:40:00.000 309 21247.89 485.68 43112.06 48066.22 2021-11-05 10:40:01.000 309 21247.91 485.73 43112.05 48066.23 2021-11-05 10:40:02.000 309 21247.92 485.78 43112.03 48066.20 2021-11-05 10:40:03.000 309 21247.96 485.82 43112.00 48066.24 2021-11-05 10:40:04.000 309 21247.96 485.86 43111.93 48066.18 2021-11-05 10:40:05.000 309 21247.94 485.91 43111.89 48066.09 2021-11-05 10:40:06.000 309 21247.92 486.01 43111.85 48066.11 2021-11-05 10:40:07.000 309 21247.92 486.05 43111.83 48066.00 2021-11-05 10:40:08.000 309 21247.92 486.07 43111.81 48065.98 2021-11-05 10:40:09.000 309 21247.93 486.13 43111.75 48065.94 2021-11-05 10:40:10.000 309 21247.97 486.09 43111.76 48066.00 2021-11-05 10:40:11.000 309 21247.99 486.06 43111.75 48065.99 2021-11-05 10:40:12.000 309 21248.00 486.01 43111.77 48066.00 2021-11-05 10:40:13.000 309 21248.02 485.96 43111.82 48065.98 2021-11-05 10:40:14.000 309 21248.05 485.91 43111.85 48066.03 2021-11-05 10:40:15.000 309 21248.08 485.87 43111.91 48066.14 2021-11-05 10:40:16.000 309 21248.12 485.78 43111.98 48066.20 2021-11-05 10:40:17.000 309 21248.14 485.74 43112.04 48066.30 2021-11-05 10:40:18.000 309 21248.18 485.74 43112.09 48066.34 2021-11-05 10:40:19.000 309 21248.23 485.74 43112.10 48066.40 2021-11-05 10:40:20.000 309 21248.25 485.75 43112.10 48066.44 2021-11-05 10:40:21.000 309 21248.26 485.71 43112.14 48066.48 2021-11-05 10:40:22.000 309 21248.29 485.69 43112.17 48066.51 2021-11-05 10:40:23.000 309 21248.31 485.67 43112.21 48066.55 2021-11-05 10:40:24.000 309 21248.34 485.65 43112.23 48066.56 2021-11-05 10:40:25.000 309 21248.34 485.64 43112.30 48066.54 2021-11-05 10:40:26.000 309 21248.36 485.64 43112.30 48066.57 2021-11-05 10:40:27.000 309 21248.38 485.65 43112.28 48066.58 2021-11-05 10:40:28.000 309 21248.42 485.64 43112.30 48066.61 2021-11-05 10:40:29.000 309 21248.38 485.59 43112.31 48066.62 2021-11-05 10:40:30.000 309 21248.36 485.54 43112.35 48066.57 2021-11-05 10:40:31.000 309 21248.32 485.51 43112.35 48066.64 2021-11-05 10:40:32.000 309 21248.31 485.47 43112.36 48066.66 2021-11-05 10:40:33.000 309 21248.33 485.45 43112.37 48066.66 2021-11-05 10:40:34.000 309 21248.34 485.43 43112.43 48066.68 2021-11-05 10:40:35.000 309 21248.39 485.38 43112.43 48066.66 2021-11-05 10:40:36.000 309 21248.42 485.34 43112.45 48066.66 2021-11-05 10:40:37.000 309 21248.45 485.29 43112.44 48066.72 2021-11-05 10:40:38.000 309 21248.49 485.24 43112.42 48066.74 2021-11-05 10:40:39.000 309 21248.51 485.21 43112.40 48066.73 2021-11-05 10:40:40.000 309 21248.53 485.12 43112.41 48066.75 2021-11-05 10:40:41.000 309 21248.55 485.03 43112.43 48066.87 2021-11-05 10:40:42.000 309 21248.58 484.96 43112.45 48066.88 2021-11-05 10:40:43.000 309 21248.63 484.95 43112.43 48066.90 2021-11-05 10:40:44.000 309 21248.63 484.93 43112.45 48066.90 2021-11-05 10:40:45.000 309 21248.67 484.99 43112.48 48066.91 2021-11-05 10:40:46.000 309 21248.66 485.03 43112.40 48066.88 2021-11-05 10:40:47.000 309 21248.61 485.01 43112.36 48066.76 2021-11-05 10:40:48.000 309 21248.61 485.01 43112.32 48066.76 2021-11-05 10:40:49.000 309 21248.52 485.04 43112.32 48066.72 2021-11-05 10:40:50.000 309 21248.48 485.07 43112.28 48066.69 2021-11-05 10:40:51.000 309 21248.45 485.11 43112.28 48066.60 2021-11-05 10:40:52.000 309 21248.47 485.04 43112.25 48066.60 2021-11-05 10:40:53.000 309 21248.51 484.89 43112.29 48066.59 2021-11-05 10:40:54.000 309 21248.55 484.81 43112.36 48066.67 2021-11-05 10:40:55.000 309 21248.53 484.81 43112.38 48066.72 2021-11-05 10:40:56.000 309 21248.54 484.84 43112.38 48066.78 2021-11-05 10:40:57.000 309 21248.53 484.87 43112.37 48066.76 2021-11-05 10:40:58.000 309 21248.51 484.86 43112.37 48066.64 2021-11-05 10:40:59.000 309 21248.51 484.83 43112.36 48066.70 2021-11-05 10:41:00.000 309 21248.52 484.85 43112.36 48066.83 2021-11-05 10:41:01.000 309 21248.55 484.84 43112.36 48066.75 2021-11-05 10:41:02.000 309 21248.56 484.86 43112.35 48066.74 2021-11-05 10:41:03.000 309 21248.56 484.86 43112.32 48066.66 2021-11-05 10:41:04.000 309 21248.56 484.89 43112.29 48066.64 2021-11-05 10:41:05.000 309 21248.53 484.95 43112.25 48066.65 2021-11-05 10:41:06.000 309 21248.46 485.04 43112.20 48066.60 2021-11-05 10:41:07.000 309 21248.42 485.10 43112.14 48066.54 2021-11-05 10:41:08.000 309 21248.41 485.13 43112.07 48066.49 2021-11-05 10:41:09.000 309 21248.42 485.14 43112.06 48066.44 2021-11-05 10:41:10.000 309 21248.41 485.09 43112.03 48066.40 2021-11-05 10:41:11.000 309 21248.35 485.06 43112.04 48066.36 2021-11-05 10:41:12.000 309 21248.32 485.05 43112.09 48066.41 2021-11-05 10:41:13.000 309 21248.31 485.05 43112.05 48066.40 2021-11-05 10:41:14.000 309 21248.27 485.05 43112.05 48066.37 2021-11-05 10:41:15.000 309 21248.27 485.04 43112.06 48066.35 2021-11-05 10:41:16.000 309 21248.26 485.03 43112.07 48066.36 2021-11-05 10:41:17.000 309 21248.27 485.03 43112.08 48066.38 2021-11-05 10:41:18.000 309 21248.31 485.00 43112.13 48066.37 2021-11-05 10:41:19.000 309 21248.35 484.97 43112.18 48066.38 2021-11-05 10:41:20.000 309 21248.31 484.95 43112.21 48066.44 2021-11-05 10:41:21.000 309 21248.35 484.96 43112.21 48066.47 2021-11-05 10:41:22.000 309 21248.34 484.98 43112.24 48066.53 2021-11-05 10:41:23.000 309 21248.34 484.99 43112.25 48066.60 2021-11-05 10:41:24.000 309 21248.33 485.02 43112.24 48066.58 2021-11-05 10:41:25.000 309 21248.34 485.06 43112.25 48066.59 2021-11-05 10:41:26.000 309 21248.34 485.09 43112.25 48066.43 2021-11-05 10:41:27.000 309 21248.30 485.11 43112.23 48066.56 2021-11-05 10:41:28.000 309 21248.28 485.12 43112.24 48066.64 2021-11-05 10:41:29.000 309 21248.25 485.14 43112.26 48066.59 2021-11-05 10:41:30.000 309 21248.26 485.14 43112.28 48066.57 2021-11-05 10:41:31.000 309 21248.25 485.12 43112.27 48066.54 2021-11-05 10:41:32.000 309 21248.23 485.10 43112.28 48066.55 2021-11-05 10:41:33.000 309 21248.22 485.06 43112.31 48066.59 2021-11-05 10:41:34.000 309 21248.20 485.05 43112.28 48066.44 2021-11-05 10:41:35.000 309 21248.18 485.03 43112.28 48066.52 2021-11-05 10:41:36.000 309 21248.17 484.97 43112.31 48066.48 2021-11-05 10:41:37.000 309 21248.16 484.90 43112.36 48066.49 2021-11-05 10:41:38.000 309 21248.16 484.80 43112.42 48066.50 2021-11-05 10:41:39.000 309 21248.19 484.76 43112.46 48066.57 2021-11-05 10:41:40.000 309 21248.23 484.76 43112.48 48066.56 2021-11-05 10:41:41.000 309 21248.28 484.75 43112.51 48066.64 2021-11-05 10:41:42.000 309 21248.29 484.71 43112.51 48066.70 2021-11-05 10:41:43.000 309 21248.31 484.67 43112.52 48066.74 2021-11-05 10:41:44.000 309 21248.30 484.67 43112.54 48066.76 2021-11-05 10:41:45.000 309 21248.32 484.66 43112.56 48066.78 2021-11-05 10:41:46.000 309 21248.30 484.69 43112.58 48066.82 2021-11-05 10:41:47.000 309 21248.40 484.72 43112.59 48066.82 2021-11-05 10:41:48.000 309 21248.42 484.74 43112.59 48066.87 2021-11-05 10:41:49.000 309 21248.41 484.80 43112.58 48066.85 2021-11-05 10:41:50.000 309 21248.43 484.86 43112.57 48066.96 2021-11-05 10:41:51.000 309 21248.42 484.93 43112.56 48066.91 2021-11-05 10:41:52.000 309 21248.40 485.01 43112.54 48066.87 2021-11-05 10:41:53.000 309 21248.41 485.08 43112.52 48066.85 2021-11-05 10:41:54.000 309 21248.37 485.15 43112.54 48066.85 2021-11-05 10:41:55.000 309 21248.31 485.21 43112.55 48066.79 2021-11-05 10:41:56.000 309 21248.25 485.28 43112.53 48066.75 2021-11-05 10:41:57.000 309 21248.23 485.33 43112.50 48066.71 2021-11-05 10:41:58.000 309 21248.22 485.40 43112.49 48066.70 2021-11-05 10:41:59.000 309 21248.21 485.42 43112.46 48066.66 2021-11-05 10:42:00.000 309 21248.22 485.46 43112.45 48066.47 2021-11-05 10:42:01.000 309 21248.24 485.45 43112.42 48066.56 2021-11-05 10:42:02.000 309 21248.26 485.48 43112.39 48066.56 2021-11-05 10:42:03.000 309 21248.30 485.47 43112.40 48066.57 2021-11-05 10:42:04.000 309 21248.35 485.47 43112.37 48066.53 2021-11-05 10:42:05.000 309 21248.39 485.42 43112.35 48066.58 2021-11-05 10:42:06.000 309 21248.39 485.41 43112.36 48066.70 2021-11-05 10:42:07.000 309 21248.42 485.39 43112.34 48066.67 2021-11-05 10:42:08.000 309 21248.48 485.36 43112.40 48066.70 2021-11-05 10:42:09.000 309 21248.53 485.35 43112.38 48066.72 2021-11-05 10:42:10.000 309 21248.56 485.35 43112.36 48066.71 2021-11-05 10:42:11.000 309 21248.58 485.33 43112.36 48066.72 2021-11-05 10:42:12.000 309 21248.58 485.30 43112.33 48066.72 2021-11-05 10:42:13.000 309 21248.57 485.25 43112.36 48066.71 2021-11-05 10:42:14.000 309 21248.60 485.20 43112.35 48066.74 2021-11-05 10:42:15.000 309 21248.66 485.16 43112.36 48066.69 2021-11-05 10:42:16.000 309 21248.70 485.09 43112.40 48066.76 2021-11-05 10:42:17.000 309 21248.69 485.03 43112.43 48066.91 2021-11-05 10:42:18.000 309 21248.73 484.98 43112.45 48066.89 2021-11-05 10:42:19.000 309 21248.75 484.93 43112.49 48066.87 2021-11-05 10:42:20.000 309 21248.82 484.87 43112.49 48066.94 2021-11-05 10:42:21.000 309 21248.85 484.83 43112.53 48066.93 2021-11-05 10:42:22.000 309 21248.83 484.82 43112.54 48066.96 2021-11-05 10:42:23.000 309 21248.85 484.77 43112.53 48066.87 2021-11-05 10:42:24.000 309 21248.89 484.71 43112.53 48066.96 2021-11-05 10:42:25.000 309 21248.89 484.68 43112.53 48066.98 2021-11-05 10:42:26.000 309 21248.93 484.66 43112.57 48066.98 2021-11-05 10:42:27.000 309 21248.97 484.60 43112.58 48066.99 2021-11-05 10:42:28.000 309 21249.01 484.56 43112.58 48067.05 2021-11-05 10:42:29.000 309 21249.02 484.54 43112.61 48067.02 2021-11-05 10:42:30.000 309 21248.96 484.52 43112.61 48067.07 2021-11-05 10:42:31.000 309 21249.01 484.47 43112.61 48067.07 2021-11-05 10:42:32.000 309 21249.01 484.43 43112.65 48067.20 2021-11-05 10:42:33.000 309 21248.98 484.41 43112.64 48067.16 2021-11-05 10:42:34.000 309 21248.98 484.39 43112.63 48067.03 2021-11-05 10:42:35.000 309 21248.97 484.37 43112.67 48067.07 2021-11-05 10:42:36.000 309 21248.96 484.36 43112.66 48067.10 2021-11-05 10:42:37.000 309 21248.90 484.37 43112.63 48067.08 2021-11-05 10:42:38.000 309 21248.89 484.37 43112.57 48067.09 2021-11-05 10:42:39.000 309 21248.90 484.31 43112.57 48067.04 2021-11-05 10:42:40.000 309 21248.91 484.30 43112.53 48066.98 2021-11-05 10:42:41.000 309 21248.89 484.27 43112.49 48066.97 2021-11-05 10:42:42.000 309 21248.87 484.24 43112.46 48066.95 2021-11-05 10:42:43.000 309 21248.89 484.15 43112.46 48066.94 2021-11-05 10:42:44.000 309 21248.95 484.10 43112.42 48066.99 2021-11-05 10:42:45.000 309 21248.99 484.04 43112.39 48066.93 2021-11-05 10:42:46.000 309 21249.03 484.00 43112.43 48067.05 2021-11-05 10:42:47.000 309 21249.06 483.94 43112.47 48067.03 2021-11-05 10:42:48.000 309 21249.12 483.92 43112.44 48067.03 2021-11-05 10:42:49.000 309 21249.13 483.95 43112.45 48067.02 2021-11-05 10:42:50.000 309 21249.03 484.05 43112.36 48067.00 2021-11-05 10:42:51.000 309 21248.97 484.20 43112.25 48066.91 2021-11-05 10:42:52.000 309 21248.96 484.32 43112.12 48066.76 2021-11-05 10:42:53.000 309 21248.92 484.36 43112.03 48066.62 2021-11-05 10:42:54.000 309 21248.92 484.35 43111.95 48066.56 2021-11-05 10:42:55.000 309 21248.91 484.35 43111.90 48066.51 2021-11-05 10:42:56.000 309 21248.92 484.30 43111.90 48066.47 2021-11-05 10:42:57.000 309 21248.93 484.27 43111.89 48066.45 2021-11-05 10:42:58.000 309 21248.95 484.25 43111.87 48066.44 2021-11-05 10:42:59.000 309 21248.98 484.23 43111.87 48066.45 2021-11-05 10:43:00.000 309 21249.02 484.22 43111.88 48066.46 2021-11-05 10:43:01.000 309 21249.04 484.21 43111.90 48066.51 2021-11-05 10:43:02.000 309 21249.06 484.28 43111.88 48066.47 2021-11-05 10:43:03.000 309 21249.02 484.36 43111.83 48066.50 2021-11-05 10:43:04.000 309 21249.05 484.38 43111.74 48066.41 2021-11-05 10:43:05.000 309 21249.07 484.38 43111.70 48066.34 2021-11-05 10:43:06.000 309 21249.09 484.38 43111.65 48066.31 2021-11-05 10:43:07.000 309 21249.13 484.39 43111.59 48066.23 2021-11-05 10:43:08.000 309 21249.16 484.36 43111.53 48066.26 2021-11-05 10:43:09.000 309 21249.17 484.32 43111.51 48066.24 2021-11-05 10:43:10.000 309 21249.17 484.25 43111.54 48066.25 2021-11-05 10:43:11.000 309 21249.16 484.21 43111.54 48066.26 2021-11-05 10:43:12.000 309 21249.19 484.17 43111.54 48066.29 2021-11-05 10:43:13.000 309 21249.23 484.12 43111.54 48066.37 2021-11-05 10:43:14.000 309 21249.26 484.04 43111.56 48066.31 2021-11-05 10:43:15.000 309 21249.25 483.99 43111.61 48066.32 2021-11-05 10:43:16.000 309 21249.27 483.94 43111.65 48066.36 2021-11-05 10:43:17.000 309 21249.25 483.92 43111.65 48066.39 2021-11-05 10:43:18.000 309 21249.26 483.91 43111.65 48066.41 2021-11-05 10:43:19.000 309 21249.27 483.89 43111.66 48066.40 2021-11-05 10:43:20.000 309 21249.26 483.87 43111.63 48066.42 2021-11-05 10:43:21.000 309 21249.27 483.83 43111.64 48066.40 2021-11-05 10:43:22.000 309 21249.31 483.71 43111.66 48066.44 2021-11-05 10:43:23.000 309 21249.34 483.56 43111.75 48066.39 2021-11-05 10:43:24.000 309 21249.35 483.40 43111.86 48066.51 2021-11-05 10:43:25.000 309 21249.36 483.32 43111.92 48066.57 2021-11-05 10:43:26.000 309 21249.38 483.28 43111.97 48066.65 2021-11-05 10:43:27.000 309 21249.39 483.24 43111.98 48066.73 2021-11-05 10:43:28.000 309 21249.37 483.24 43112.03 48066.75 2021-11-05 10:43:29.000 309 21249.40 483.26 43112.05 48066.91 2021-11-05 10:43:30.000 309 21249.42 483.24 43112.04 48066.84 2021-11-05 10:43:31.000 309 21249.37 483.26 43112.04 48066.87 2021-11-05 10:43:32.000 309 21249.38 483.25 43112.04 48066.89 2021-11-05 10:43:33.000 309 21249.35 483.31 43112.06 48066.88 2021-11-05 10:43:34.000 309 21249.27 483.43 43112.01 48066.89 2021-11-05 10:43:35.000 309 21249.24 483.54 43111.92 48066.68 2021-11-05 10:43:36.000 309 21249.25 483.61 43111.88 48066.61 2021-11-05 10:43:37.000 309 21249.19 483.69 43111.80 48066.57 2021-11-05 10:43:38.000 309 21249.13 483.76 43111.71 48066.46 2021-11-05 10:43:39.000 309 21249.11 483.85 43111.67 48066.41 2021-11-05 10:43:40.000 309 21249.07 483.90 43111.59 48066.34 2021-11-05 10:43:41.000 309 21249.04 483.88 43111.56 48066.30 2021-11-05 10:43:42.000 309 21249.01 483.88 43111.54 48066.29 2021-11-05 10:43:43.000 309 21249.02 483.88 43111.51 48066.26 2021-11-05 10:43:44.000 309 21248.98 483.87 43111.51 48066.23 2021-11-05 10:43:45.000 309 21248.95 483.86 43111.50 48066.20 2021-11-05 10:43:46.000 309 21248.95 483.87 43111.49 48066.21 2021-11-05 10:43:47.000 309 21248.94 483.86 43111.52 48066.21 2021-11-05 10:43:48.000 309 21248.95 483.89 43111.54 48066.23 2021-11-05 10:43:49.000 309 21248.95 483.90 43111.52 48066.18 2021-11-05 10:43:50.000 309 21248.93 483.89 43111.52 48066.27 2021-11-05 10:43:51.000 309 21248.94 483.87 43111.54 48066.23 2021-11-05 10:43:52.000 309 21248.95 483.84 43111.58 48066.26 2021-11-05 10:43:53.000 309 21249.01 483.77 43111.65 48066.26 2021-11-05 10:43:54.000 309 21249.05 483.69 43111.70 48066.34 2021-11-05 10:43:55.000 309 21249.06 483.66 43111.77 48066.29 2021-11-05 10:43:56.000 309 21249.08 483.62 43111.82 48066.36 2021-11-05 10:43:57.000 309 21249.12 483.63 43111.87 48066.54 2021-11-05 10:43:58.000 309 21249.16 483.62 43111.90 48066.60 2021-11-05 10:43:59.000 309 21249.18 483.58 43111.97 48066.64 2021-11-05 10:44:00.000 309 21249.16 483.54 43112.04 48066.64 2021-11-05 10:44:01.000 309 21249.19 483.50 43112.07 48066.69 2021-11-05 10:44:02.000 309 21249.22 483.44 43112.11 48066.73 2021-11-05 10:44:03.000 309 21249.26 483.41 43112.15 48066.79 2021-11-05 10:44:04.000 309 21249.23 483.42 43112.18 48066.84 2021-11-05 10:44:05.000 309 21249.22 483.40 43112.20 48066.88 2021-11-05 10:44:06.000 309 21249.26 483.39 43112.22 48066.88 2021-11-05 10:44:07.000 309 21249.26 483.42 43112.25 48066.89 2021-11-05 10:44:08.000 309 21249.28 483.42 43112.24 48067.01 2021-11-05 10:44:09.000 309 21249.29 483.39 43112.23 48066.97 2021-11-05 10:44:10.000 309 21249.27 483.34 43112.31 48066.95 2021-11-05 10:44:11.000 309 21249.27 483.28 43112.34 48067.01 2021-11-05 10:44:12.000 309 21249.23 483.31 43112.35 48067.04 2021-11-05 10:44:13.000 309 21249.27 483.29 43112.36 48067.05 2021-11-05 10:44:14.000 309 21249.28 483.28 43112.36 48066.97 2021-11-05 10:44:15.000 309 21249.29 483.27 43112.37 48067.04 2021-11-05 10:44:16.000 309 21249.30 483.23 43112.39 48067.03 2021-11-05 10:44:17.000 309 21249.33 483.20 43112.39 48067.06 2021-11-05 10:44:18.000 309 21249.34 483.20 43112.43 48067.13 2021-11-05 10:44:19.000 309 21249.36 483.15 43112.45 48067.15 2021-11-05 10:44:20.000 309 21249.34 483.12 43112.47 48067.04 2021-11-05 10:44:21.000 309 21249.34 483.11 43112.48 48067.11 2021-11-05 10:44:22.000 309 21249.37 483.07 43112.47 48067.14 2021-11-05 10:44:23.000 309 21249.37 483.06 43112.49 48067.14 2021-11-05 10:44:24.000 309 21249.36 483.02 43112.53 48067.16 2021-11-05 10:44:25.000 309 21249.38 482.99 43112.51 48067.17 2021-11-05 10:44:26.000 309 21249.36 482.98 43112.51 48067.20 2021-11-05 10:44:27.000 309 21249.36 482.95 43112.54 48067.21 2021-11-05 10:44:28.000 309 21249.41 482.97 43112.53 48067.23 2021-11-05 10:44:29.000 309 21249.42 482.99 43112.53 48067.27 2021-11-05 10:44:30.000 309 21249.44 482.98 43112.54 48067.29 2021-11-05 10:44:31.000 309 21249.44 482.99 43112.54 48067.30 2021-11-05 10:44:32.000 309 21249.45 482.99 43112.53 48067.27 2021-11-05 10:44:33.000 309 21249.44 482.99 43112.53 48067.28 2021-11-05 10:44:34.000 309 21249.42 482.98 43112.53 48067.24 2021-11-05 10:44:35.000 309 21249.45 482.96 43112.52 48067.24 2021-11-05 10:44:36.000 309 21249.44 482.98 43112.56 48067.40 2021-11-05 10:44:37.000 309 21249.45 482.99 43112.54 48067.29 2021-11-05 10:44:38.000 309 21249.44 483.01 43112.54 48067.30 2021-11-05 10:44:39.000 309 21249.39 483.03 43112.54 48067.35 2021-11-05 10:44:40.000 309 21249.37 483.01 43112.57 48067.30 2021-11-05 10:44:41.000 309 21249.37 483.01 43112.57 48067.30 2021-11-05 10:44:42.000 309 21249.36 483.00 43112.57 48067.30 2021-11-05 10:44:43.000 309 21249.30 483.00 43112.56 48067.27 2021-11-05 10:44:44.000 309 21249.26 483.06 43112.59 48067.26 2021-11-05 10:44:45.000 309 21249.26 483.12 43112.55 48067.19 2021-11-05 10:44:46.000 309 21249.22 483.14 43112.54 48067.17 2021-11-05 10:44:47.000 309 21249.22 483.14 43112.50 48067.09 2021-11-05 10:44:48.000 309 21249.18 483.18 43112.46 48067.11 2021-11-05 10:44:49.000 309 21249.19 483.18 43112.44 48067.07 2021-11-05 10:44:50.000 309 21249.19 483.20 43112.44 48067.22 2021-11-05 10:44:51.000 309 21249.15 483.15 43112.42 48067.14 2021-11-05 10:44:52.000 309 21249.08 483.10 43112.43 48067.01 2021-11-05 10:44:53.000 309 21249.05 483.12 43112.45 48066.99 2021-11-05 10:44:54.000 309 21249.08 483.13 43112.42 48066.99 2021-11-05 10:44:55.000 309 21249.10 483.11 43112.39 48066.97 2021-11-05 10:44:56.000 309 21249.10 483.07 43112.38 48066.95 2021-11-05 10:44:57.000 309 21249.10 483.05 43112.37 48066.97 2021-11-05 10:44:58.000 309 21249.10 483.00 43112.36 48066.96 2021-11-05 10:44:59.000 309 21249.10 482.95 43112.36 48066.97 2021-11-05 10:45:00.000 309 21249.13 482.89 43112.42 48066.97 2021-11-05 10:45:01.000 309 21249.16 482.88 43112.43 48067.06 2021-11-05 10:45:02.000 309 21249.18 482.84 43112.39 48066.93 2021-11-05 10:45:03.000 309 21249.25 482.80 43112.39 48066.98 2021-11-05 10:45:04.000 309 21249.31 482.80 43112.41 48067.04 2021-11-05 10:45:05.000 309 21249.33 482.76 43112.43 48067.09 2021-11-05 10:45:06.000 309 21249.35 482.71 43112.44 48067.11 2021-11-05 10:45:07.000 309 21249.39 482.64 43112.45 48067.09 2021-11-05 10:45:08.000 309 21249.40 482.59 43112.47 48067.20 2021-11-05 10:45:09.000 309 21249.43 482.54 43112.48 48067.26 2021-11-05 10:45:10.000 309 21249.45 482.51 43112.51 48067.25 2021-11-05 10:45:11.000 309 21249.44 482.47 43112.51 48067.25 2021-11-05 10:45:12.000 309 21249.50 482.42 43112.52 48067.26 2021-11-05 10:45:13.000 309 21249.51 482.38 43112.54 48067.30 2021-11-05 10:45:14.000 309 21249.54 482.31 43112.55 48067.36 2021-11-05 10:45:15.000 309 21249.58 482.29 43112.57 48067.35 2021-11-05 10:45:16.000 309 21249.60 482.24 43112.55 48067.39 2021-11-05 10:45:17.000 309 21249.59 482.20 43112.57 48067.26 2021-11-05 10:45:18.000 309 21249.60 482.18 43112.56 48067.32 2021-11-05 10:45:19.000 309 21249.57 482.14 43112.55 48067.38 2021-11-05 10:45:20.000 309 21249.58 482.11 43112.54 48067.37 2021-11-05 10:45:21.000 309 21249.56 482.08 43112.53 48067.35 2021-11-05 10:45:22.000 309 21249.56 482.05 43112.54 48067.35 2021-11-05 10:45:23.000 309 21249.58 482.01 43112.56 48067.33 2021-11-05 10:45:24.000 309 21249.61 481.98 43112.57 48067.29 2021-11-05 10:45:25.000 309 21249.56 481.96 43112.58 48067.43 2021-11-05 10:45:26.000 309 21249.56 481.93 43112.58 48067.38 2021-11-05 10:45:27.000 309 21249.55 481.92 43112.58 48067.38 2021-11-05 10:45:28.000 309 21249.51 481.94 43112.56 48067.30 2021-11-05 10:45:29.000 309 21249.45 481.99 43112.60 48067.37 2021-11-05 10:45:30.000 309 21249.43 482.04 43112.54 48067.33 2021-11-05 10:45:31.000 309 21249.43 482.07 43112.50 48067.28 2021-11-05 10:45:32.000 309 21249.44 482.08 43112.48 48067.27 2021-11-05 10:45:33.000 309 21249.39 482.13 43112.42 48067.20 2021-11-05 10:45:34.000 309 21249.32 482.21 43112.34 48067.13 2021-11-05 10:45:35.000 309 21249.28 482.27 43112.32 48067.17 2021-11-05 10:45:36.000 309 21249.24 482.32 43112.28 48067.05 2021-11-05 10:45:37.000 309 21249.24 482.36 43112.23 48067.02 2021-11-05 10:45:38.000 309 21249.27 482.38 43112.22 48066.95 2021-11-05 10:45:39.000 309 21249.26 482.37 43112.21 48066.94 2021-11-05 10:45:40.000 309 21249.27 482.39 43112.21 48066.92 2021-11-05 10:45:41.000 309 21249.26 482.37 43112.18 48066.77 2021-11-05 10:45:42.000 309 21249.24 482.37 43112.19 48066.84 2021-11-05 10:45:43.000 309 21249.27 482.35 43112.20 48066.89 2021-11-05 10:45:44.000 309 21249.29 482.33 43112.21 48066.91 2021-11-05 10:45:45.000 309 21249.27 482.28 43112.18 48066.90 2021-11-05 10:45:46.000 309 21249.27 482.25 43112.18 48066.93 2021-11-05 10:45:47.000 309 21249.24 482.25 43112.21 48066.86 2021-11-05 10:45:48.000 309 21249.23 482.27 43112.18 48066.91 2021-11-05 10:45:49.000 309 21249.20 482.28 43112.17 48066.91 2021-11-05 10:45:50.000 309 21249.20 482.29 43112.16 48066.87 2021-11-05 10:45:51.000 309 21249.22 482.27 43112.20 48066.87 2021-11-05 10:45:52.000 309 21249.19 482.29 43112.20 48066.80 2021-11-05 10:45:53.000 309 21249.21 482.30 43112.22 48066.82 2021-11-05 10:45:54.000 309 21249.23 482.31 43112.23 48066.98 2021-11-05 10:45:55.000 309 21249.26 482.34 43112.26 48066.93 2021-11-05 10:45:56.000 309 21249.29 482.33 43112.28 48067.00 2021-11-05 10:45:57.000 309 21249.29 482.32 43112.26 48066.93 2021-11-05 10:45:58.000 309 21249.26 482.34 43112.29 48066.91 2021-11-05 10:45:59.000 309 21249.24 482.40 43112.30 48066.95 2021-11-05 10:46:00.000 309 21249.22 482.45 43112.26 48066.93 2021-11-05 10:46:01.000 309 21249.25 482.48 43112.25 48066.93 2021-11-05 10:46:02.000 309 21249.21 482.48 43112.26 48066.93 2021-11-05 10:46:03.000 309 21249.24 482.48 43112.24 48066.86 2021-11-05 10:46:04.000 309 21249.17 482.49 43112.25 48066.89 2021-11-05 10:46:05.000 309 21249.13 482.54 43112.27 48066.94 2021-11-05 10:46:06.000 309 21249.10 482.65 43112.16 48066.91 2021-11-05 10:46:07.000 309 21249.04 482.65 43112.08 48066.80 2021-11-05 10:46:08.000 309 21249.06 482.62 43112.05 48066.73 2021-11-05 10:46:09.000 309 21249.04 482.70 43112.00 48066.69 2021-11-05 10:46:10.000 309 21249.00 482.80 43111.91 48066.69 2021-11-05 10:46:11.000 309 21248.94 482.87 43111.82 48066.43 2021-11-05 10:46:12.000 309 21248.93 482.90 43111.73 48066.36 2021-11-05 10:46:13.000 309 21248.94 482.91 43111.65 48066.31 2021-11-05 10:46:14.000 309 21248.97 482.85 43111.61 48066.18 2021-11-05 10:46:15.000 309 21248.97 482.79 43111.60 48066.19 2021-11-05 10:46:16.000 309 21248.99 482.73 43111.55 48066.15 2021-11-05 10:46:17.000 309 21249.03 482.67 43111.51 48066.26 2021-11-05 10:46:18.000 309 21249.10 482.58 43111.55 48066.24 2021-11-05 10:46:19.000 309 21249.11 482.54 43111.56 48066.22 2021-11-05 10:46:20.000 309 21249.11 482.48 43111.54 48066.24 2021-11-05 10:46:21.000 309 21249.13 482.37 43111.54 48066.26 2021-11-05 10:46:22.000 309 21249.16 482.28 43111.55 48066.24 2021-11-05 10:46:23.000 309 21249.13 482.18 43111.59 48066.30 2021-11-05 10:46:24.000 309 21249.14 482.13 43111.59 48066.29 2021-11-05 10:46:25.000 309 21249.17 482.08 43111.58 48066.33 2021-11-05 10:46:26.000 309 21249.13 482.05 43111.61 48066.32 2021-11-05 10:46:27.000 309 21249.15 482.02 43111.60 48066.19 2021-11-05 10:46:28.000 309 21249.19 481.94 43111.61 48066.27 2021-11-05 10:46:29.000 309 21249.22 481.85 43111.61 48066.26 2021-11-05 10:46:30.000 309 21249.27 481.73 43111.63 48066.30 2021-11-05 10:46:31.000 309 21249.31 481.61 43111.67 48066.31 2021-11-05 10:46:32.000 309 21249.34 481.51 43111.71 48066.37 2021-11-05 10:46:33.000 309 21249.36 481.41 43111.81 48066.47 2021-11-05 10:46:34.000 309 21249.37 481.34 43111.85 48066.54 2021-11-05 10:46:35.000 309 21249.40 481.27 43111.90 48066.59 2021-11-05 10:46:36.000 309 21249.38 481.22 43111.94 48066.65 2021-11-05 10:46:37.000 309 21249.36 481.20 43112.00 48066.68 2021-11-05 10:46:38.000 309 21249.35 481.22 43112.00 48066.67 2021-11-05 10:46:39.000 309 21249.28 481.27 43112.01 48066.73 2021-11-05 10:46:40.000 309 21249.25 481.29 43112.07 48066.71 2021-11-05 10:46:41.000 309 21249.24 481.30 43112.04 48066.79 2021-11-05 10:46:42.000 309 21249.23 481.32 43112.05 48066.75 2021-11-05 10:46:43.000 309 21249.23 481.32 43112.06 48066.77 2021-11-05 10:46:44.000 309 21249.19 481.37 43112.04 48066.72 2021-11-05 10:46:45.000 309 21249.16 481.43 43112.06 48066.74 2021-11-05 10:46:46.000 309 21249.16 481.45 43112.08 48066.69 2021-11-05 10:46:47.000 309 21249.18 481.49 43112.03 48066.68 2021-11-05 10:46:48.000 309 21249.16 481.53 43112.05 48066.63 2021-11-05 10:46:49.000 309 21249.12 481.56 43112.02 48066.62 2021-11-05 10:46:50.000 309 21249.10 481.59 43112.00 48066.61 2021-11-05 10:46:51.000 309 21249.10 481.61 43111.94 48066.59 2021-11-05 10:46:52.000 309 21249.10 481.69 43111.93 48066.59 2021-11-05 10:46:53.000 309 21249.09 481.77 43111.91 48066.52 2021-11-05 10:46:54.000 309 21249.06 481.81 43111.87 48066.52 2021-11-05 10:46:55.000 309 21249.03 481.90 43111.82 48066.49 2021-11-05 10:46:56.000 309 21249.01 481.97 43111.76 48066.44 2021-11-05 10:46:57.000 309 21248.98 482.05 43111.70 48066.34 2021-11-05 10:46:58.000 309 21248.97 482.08 43111.66 48066.31 2021-11-05 10:46:59.000 309 21248.95 482.12 43111.64 48066.23 2021-11-05 10:47:00.000 309 21248.97 482.11 43111.60 48066.22 2021-11-05 10:47:01.000 309 21248.98 482.10 43111.57 48066.18 2021-11-05 10:47:02.000 309 21248.98 482.10 43111.56 48066.15 2021-11-05 10:47:03.000 309 21248.95 482.11 43111.54 48066.19 2021-11-05 10:47:04.000 309 21248.92 482.10 43111.51 48066.16 2021-11-05 10:47:05.000 309 21248.99 482.09 43111.54 48066.09 2021-11-05 10:47:06.000 309 21249.04 482.09 43111.57 48066.13 2021-11-05 10:47:07.000 309 21249.06 482.08 43111.54 48066.15 2021-11-05 10:47:08.000 309 21249.07 482.05 43111.56 48066.27 2021-11-05 10:47:09.000 309 21249.04 481.99 43111.61 48066.24 2021-11-05 10:47:10.000 309 21249.09 481.92 43111.64 48066.18 2021-11-05 10:47:11.000 309 21249.13 481.83 43111.68 48066.23 2021-11-05 10:47:12.000 309 21249.15 481.72 43111.79 48066.32 2021-11-05 10:47:13.000 309 21249.17 481.67 43111.85 48066.46 2021-11-05 10:47:14.000 309 21249.20 481.63 43111.96 48066.54 2021-11-05 10:47:15.000 309 21249.26 481.62 43112.01 48066.56 2021-11-05 10:47:16.000 309 21249.27 481.61 43112.04 48066.76 2021-11-05 10:47:17.000 309 21249.35 481.60 43112.11 48066.77 2021-11-05 10:47:18.000 309 21249.37 481.66 43112.13 48066.81 2021-11-05 10:47:19.000 309 21249.40 481.69 43112.15 48066.86 2021-11-05 10:47:20.000 309 21249.40 481.74 43112.15 48066.85 2021-11-05 10:47:21.000 309 21249.38 481.77 43112.14 48066.88 2021-11-05 10:47:22.000 309 21249.40 481.80 43112.15 48066.79 2021-11-05 10:47:23.000 309 21249.41 481.82 43112.15 48066.84 2021-11-05 10:47:24.000 309 21249.40 481.88 43112.15 48066.82 2021-11-05 10:47:25.000 309 21249.35 481.92 43112.13 48066.84 2021-11-05 10:47:26.000 309 21249.32 481.96 43112.18 48066.84 2021-11-05 10:47:27.000 309 21249.32 481.99 43112.13 48066.84 2021-11-05 10:47:28.000 309 21249.32 481.96 43112.17 48066.81 2021-11-05 10:47:29.000 309 21249.30 481.94 43112.15 48066.85 2021-11-05 10:47:30.000 309 21249.30 481.92 43112.18 48066.83 2021-11-05 10:47:31.000 309 21249.29 481.85 43112.23 48066.93 2021-11-05 10:47:32.000 309 21249.31 481.83 43112.21 48066.93 2021-11-05 10:47:33.000 309 21249.32 481.76 43112.22 48066.79 2021-11-05 10:47:34.000 309 21249.29 481.71 43112.25 48066.87 2021-11-05 10:47:35.000 309 21249.31 481.65 43112.24 48066.89 2021-11-05 10:47:36.000 309 21249.34 481.60 43112.29 48066.92 2021-11-05 10:47:37.000 309 21249.35 481.57 43112.32 48066.92 2021-11-05 10:47:38.000 309 21249.38 481.51 43112.31 48066.96 2021-11-05 10:47:39.000 309 21249.45 481.42 43112.30 48067.04 2021-11-05 10:47:40.000 309 21249.51 481.41 43112.31 48067.05 2021-11-05 10:47:41.000 309 21249.54 481.38 43112.33 48067.07 2021-11-05 10:47:42.000 309 21249.61 481.36 43112.34 48067.12 2021-11-05 10:47:43.000 309 21249.65 481.33 43112.33 48067.14 2021-11-05 10:47:44.000 309 21249.67 481.33 43112.36 48067.17 2021-11-05 10:47:45.000 309 21249.69 481.31 43112.38 48067.18 2021-11-05 10:47:46.000 309 21249.68 481.31 43112.38 48067.19 2021-11-05 10:47:47.000 309 21249.62 481.35 43112.40 48067.19 2021-11-05 10:47:48.000 309 21249.58 481.37 43112.39 48067.18 2021-11-05 10:47:49.000 309 21249.55 481.38 43112.41 48067.28 2021-11-05 10:47:50.000 309 21249.51 481.43 43112.41 48067.23 2021-11-05 10:47:51.000 309 21249.46 481.47 43112.41 48067.21 2021-11-05 10:47:52.000 309 21249.46 481.52 43112.39 48067.20 2021-11-05 10:47:53.000 309 21249.47 481.57 43112.37 48067.17 2021-11-05 10:47:54.000 309 21249.39 481.66 43112.37 48067.12 2021-11-05 10:47:55.000 309 21249.39 481.66 43112.32 48067.11 2021-11-05 10:47:56.000 309 21249.36 481.64 43112.33 48067.05 2021-11-05 10:47:57.000 309 21249.29 481.64 43112.32 48067.04 2021-11-05 10:47:58.000 309 21249.29 481.68 43112.33 48067.02 2021-11-05 10:47:59.000 309 21249.27 481.71 43112.32 48067.01 2021-11-05 10:48:00.000 309 21249.27 481.74 43112.31 48067.00 2021-11-05 10:48:01.000 309 21249.27 481.76 43112.29 48066.94 2021-11-05 10:48:02.000 309 21249.27 481.78 43112.28 48066.96 2021-11-05 10:48:03.000 309 21249.27 481.78 43112.25 48066.93 2021-11-05 10:48:04.000 309 21249.27 481.80 43112.24 48066.94 2021-11-05 10:48:05.000 309 21249.27 481.81 43112.21 48066.81 2021-11-05 10:48:06.000 309 21249.28 481.83 43112.18 48066.83 2021-11-05 10:48:07.000 309 21249.30 481.79 43112.19 48066.82 2021-11-05 10:48:08.000 309 21249.30 481.77 43112.16 48066.81 2021-11-05 10:48:09.000 309 21249.32 481.77 43112.18 48066.81 2021-11-05 10:48:10.000 309 21249.30 481.79 43112.16 48066.82 2021-11-05 10:48:11.000 309 21249.27 481.76 43112.18 48066.85 2021-11-05 10:48:12.000 309 21249.26 481.75 43112.16 48066.87 2021-11-05 10:48:13.000 309 21249.26 481.75 43112.18 48066.89 2021-11-05 10:48:14.000 309 21249.27 481.74 43112.16 48066.85 2021-11-05 10:48:15.000 309 21249.28 481.73 43112.18 48066.85 2021-11-05 10:48:16.000 309 21249.29 481.75 43112.19 48066.87 2021-11-05 10:48:17.000 309 21249.27 481.82 43112.17 48066.85 2021-11-05 10:48:18.000 309 21249.22 481.91 43112.14 48066.85 2021-11-05 10:48:19.000 309 21249.15 482.01 43112.08 48066.75 2021-11-05 10:48:20.000 309 21249.15 482.10 43112.06 48066.71 2021-11-05 10:48:21.000 309 21249.11 482.19 43111.92 48066.71 2021-11-05 10:48:22.000 309 21249.11 482.21 43111.82 48066.55 2021-11-05 10:48:23.000 309 21249.08 482.20 43111.77 48066.48 2021-11-05 10:48:24.000 309 21249.08 482.17 43111.76 48066.43 2021-11-05 10:48:25.000 309 21249.11 482.12 43111.75 48066.41 2021-11-05 10:48:26.000 309 21249.10 482.10 43111.72 48066.42 2021-11-05 10:48:27.000 309 21249.11 482.09 43111.72 48066.39 2021-11-05 10:48:28.000 309 21249.10 482.10 43111.76 48066.41 2021-11-05 10:48:29.000 309 21249.09 482.08 43111.77 48066.43 2021-11-05 10:48:30.000 309 21249.07 482.09 43111.78 48066.43 2021-11-05 10:48:31.000 309 21249.04 482.09 43111.79 48066.35 2021-11-05 10:48:32.000 309 21249.02 482.07 43111.78 48066.37 2021-11-05 10:48:33.000 309 21249.00 482.08 43111.80 48066.39 2021-11-05 10:48:34.000 309 21249.00 482.05 43111.87 48066.42 2021-11-05 10:48:35.000 309 21249.03 482.07 43111.89 48066.41 2021-11-05 10:48:36.000 309 21249.05 482.09 43111.92 48066.48 2021-11-05 10:48:37.000 309 21249.12 482.09 43111.96 48066.48 2021-11-05 10:48:38.000 309 21249.16 482.11 43111.96 48066.55 2021-11-05 10:48:39.000 309 21249.20 482.13 43111.96 48066.58 2021-11-05 10:48:40.000 309 21249.23 482.15 43111.94 48066.61 2021-11-05 10:48:41.000 309 21249.22 482.17 43111.95 48066.73 2021-11-05 10:48:42.000 309 21249.25 482.22 43111.99 48066.69 2021-11-05 10:48:43.000 309 21249.23 482.23 43111.98 48066.60 2021-11-05 10:48:44.000 309 21249.20 482.23 43111.94 48066.61 2021-11-05 10:48:45.000 309 21249.19 482.22 43111.94 48066.62 2021-11-05 10:48:46.000 309 21249.17 482.20 43111.94 48066.60 2021-11-05 10:48:47.000 309 21249.19 482.19 43111.95 48066.59 2021-11-05 10:48:48.000 309 21249.20 482.17 43111.95 48066.60 2021-11-05 10:48:49.000 309 21249.21 482.18 43111.98 48066.67 2021-11-05 10:48:50.000 309 21249.24 482.14 43112.02 48066.68 2021-11-05 10:48:51.000 309 21249.24 482.13 43112.06 48066.69 2021-11-05 10:48:52.000 309 21249.23 482.14 43112.05 48066.70 2021-11-05 10:48:53.000 309 21249.21 482.16 43112.06 48066.71 2021-11-05 10:48:54.000 309 21249.18 482.12 43112.05 48066.70 2021-11-05 10:48:55.000 309 21249.17 482.12 43112.02 48066.73 2021-11-05 10:48:56.000 309 21249.15 482.13 43112.02 48066.70 2021-11-05 10:48:57.000 309 21249.13 482.14 43112.03 48066.72 2021-11-05 10:48:58.000 309 21249.12 482.13 43112.04 48066.59 2021-11-05 10:48:59.000 309 21249.10 482.14 43112.05 48066.62 2021-11-05 10:49:00.000 309 21249.08 482.15 43112.04 48066.71 2021-11-05 10:49:01.000 309 21249.07 482.21 43112.04 48066.67 2021-11-05 10:49:02.000 309 21249.05 482.25 43112.01 48066.66 2021-11-05 10:49:03.000 309 21249.04 482.26 43112.01 48066.64 2021-11-05 10:49:04.000 309 21249.05 482.26 43111.96 48066.62 2021-11-05 10:49:05.000 309 21249.03 482.26 43111.95 48066.64 2021-11-05 10:49:06.000 309 21249.01 482.26 43111.95 48066.50 2021-11-05 10:49:07.000 309 21249.03 482.23 43111.97 48066.50 2021-11-05 10:49:08.000 309 21249.00 482.22 43111.96 48066.52 2021-11-05 10:49:09.000 309 21249.01 482.21 43111.95 48066.48 2021-11-05 10:49:10.000 309 21249.01 482.19 43111.97 48066.53 2021-11-05 10:49:11.000 309 21249.02 482.14 43111.97 48066.51 2021-11-05 10:49:12.000 309 21248.99 482.13 43111.96 48066.49 2021-11-05 10:49:13.000 309 21248.96 482.15 43111.93 48066.51 2021-11-05 10:49:14.000 309 21248.94 482.16 43111.92 48066.51 2021-11-05 10:49:15.000 309 21248.97 482.19 43111.90 48066.45 2021-11-05 10:49:16.000 309 21248.94 482.20 43111.85 48066.42 2021-11-05 10:49:17.000 309 21248.90 482.17 43111.86 48066.43 2021-11-05 10:49:18.000 309 21248.90 482.15 43111.87 48066.39 2021-11-05 10:49:19.000 309 21248.94 482.14 43111.87 48066.38 2021-11-05 10:49:20.000 309 21248.96 482.11 43111.90 48066.49 2021-11-05 10:49:21.000 309 21248.99 482.13 43111.89 48066.46 2021-11-05 10:49:22.000 309 21249.05 482.09 43111.85 48066.44 2021-11-05 10:49:23.000 309 21249.08 482.03 43111.88 48066.45 2021-11-05 10:49:24.000 309 21249.09 482.00 43111.90 48066.49 2021-11-05 10:49:25.000 309 21249.11 481.96 43111.91 48066.47 2021-11-05 10:49:26.000 309 21249.08 481.96 43111.93 48066.54 2021-11-05 10:49:27.000 309 21249.09 481.95 43111.98 48066.53 2021-11-05 10:49:28.000 309 21249.07 481.93 43111.96 48066.53 2021-11-05 10:49:29.000 309 21249.02 481.99 43111.94 48066.54 2021-11-05 10:49:30.000 309 21248.97 482.07 43111.89 48066.48 2021-11-05 10:49:31.000 309 21248.91 482.14 43111.83 48066.45 2021-11-05 10:49:32.000 309 21248.94 482.10 43111.80 48066.36 2021-11-05 10:49:33.000 309 21248.93 482.02 43111.79 48066.38 2021-11-05 10:49:34.000 309 21248.94 481.99 43111.81 48066.37 2021-11-05 10:49:35.000 309 21248.94 481.99 43111.83 48066.39 2021-11-05 10:49:36.000 309 21248.92 481.98 43111.88 48066.41 2021-11-05 10:49:37.000 309 21248.92 482.07 43111.89 48066.44 2021-11-05 10:49:38.000 309 21248.90 482.13 43111.87 48066.43 2021-11-05 10:49:39.000 309 21248.88 482.21 43111.81 48066.39 2021-11-05 10:49:40.000 309 21248.89 482.26 43111.80 48066.36 2021-11-05 10:49:41.000 309 21248.89 482.27 43111.78 48066.31 2021-11-05 10:49:42.000 309 21248.92 482.26 43111.78 48066.29 2021-11-05 10:49:43.000 309 21248.93 482.27 43111.76 48066.31 2021-11-05 10:49:44.000 309 21248.92 482.27 43111.77 48066.31 2021-11-05 10:49:45.000 309 21248.92 482.28 43111.81 48066.35 2021-11-05 10:49:46.000 309 21248.94 482.29 43111.86 48066.34 2021-11-05 10:49:47.000 309 21248.91 482.29 43111.88 48066.35 2021-11-05 10:49:48.000 309 21248.94 482.31 43111.88 48066.37 2021-11-05 10:49:49.000 309 21248.87 482.45 43111.86 48066.42 2021-11-05 10:49:50.000 309 21248.81 482.68 43111.77 48066.38 2021-11-05 10:49:51.000 309 21248.81 482.87 43111.67 48066.29 2021-11-05 10:49:52.000 309 21248.84 482.97 43111.53 48066.18 2021-11-05 10:49:53.000 309 21248.83 483.00 43111.45 48066.11 2021-11-05 10:49:54.000 309 21248.82 483.02 43111.40 48066.04 2021-11-05 10:49:55.000 309 21248.78 483.00 43111.36 48065.99 2021-11-05 10:49:56.000 309 21248.77 482.97 43111.35 48065.89 2021-11-05 10:49:57.000 309 21248.73 482.98 43111.33 48065.89 2021-11-05 10:49:58.000 309 21248.66 482.97 43111.32 48065.83 2021-11-05 10:49:59.000 309 21248.60 482.95 43111.31 48065.79 2021-11-05 10:50:00.000 309 21248.53 482.99 43111.29 48065.75 2021-11-05 10:50:01.000 309 21248.47 483.03 43111.25 48065.71 2021-11-05 10:50:02.000 309 21248.41 483.07 43111.23 48065.66 2021-11-05 10:50:03.000 309 21248.43 483.05 43111.23 48065.61 2021-11-05 10:50:04.000 309 21248.43 483.03 43111.24 48065.71 2021-11-05 10:50:05.000 309 21248.41 483.05 43111.23 48065.68 2021-11-05 10:50:06.000 309 21248.39 483.05 43111.23 48065.68 2021-11-05 10:50:07.000 309 21248.39 483.08 43111.20 48065.65 2021-11-05 10:50:08.000 309 21248.42 483.11 43111.20 48065.62 2021-11-05 10:50:09.000 309 21248.45 483.13 43111.19 48065.63 2021-11-05 10:50:10.000 309 21248.41 483.13 43111.19 48065.53 2021-11-05 10:50:11.000 309 21248.41 483.16 43111.21 48065.59 2021-11-05 10:50:12.000 309 21248.42 483.19 43111.20 48065.59 2021-11-05 10:50:13.000 309 21248.44 483.17 43111.19 48065.63 2021-11-05 10:50:14.000 309 21248.46 483.10 43111.21 48065.63 2021-11-05 10:50:15.000 309 21248.49 483.06 43111.25 48065.65 2021-11-05 10:50:16.000 309 21248.45 483.09 43111.28 48065.72 2021-11-05 10:50:17.000 309 21248.43 483.11 43111.32 48065.72 2021-11-05 10:50:18.000 309 21248.41 483.08 43111.29 48065.75 2021-11-05 10:50:19.000 309 21248.40 483.07 43111.32 48065.75 2021-11-05 10:50:20.000 309 21248.37 483.09 43111.30 48065.68 2021-11-05 10:50:21.000 309 21248.39 483.09 43111.27 48065.68 2021-11-05 10:50:22.000 309 21248.39 483.07 43111.31 48065.68 2021-11-05 10:50:23.000 309 21248.43 483.02 43111.32 48065.66 2021-11-05 10:50:24.000 309 21248.44 482.96 43111.37 48065.68 2021-11-05 10:50:25.000 309 21248.42 482.93 43111.38 48065.73 2021-11-05 10:50:26.000 309 21248.44 482.95 43111.37 48065.85 2021-11-05 10:50:27.000 309 21248.43 483.00 43111.35 48065.84 2021-11-05 10:50:28.000 309 21248.43 483.04 43111.32 48065.82 2021-11-05 10:50:29.000 309 21248.43 483.04 43111.27 48065.76 2021-11-05 10:50:30.000 309 21248.44 483.05 43111.26 48065.74 2021-11-05 10:50:31.000 309 21248.47 483.04 43111.27 48065.72 2021-11-05 10:50:32.000 309 21248.50 483.03 43111.24 48065.65 2021-11-05 10:50:33.000 309 21248.51 483.00 43111.25 48065.73 2021-11-05 10:50:34.000 309 21248.54 482.97 43111.27 48065.75 2021-11-05 10:50:35.000 309 21248.59 482.90 43111.31 48065.76 2021-11-05 10:50:36.000 309 21248.59 482.85 43111.32 48065.81 2021-11-05 10:50:37.000 309 21248.60 482.81 43111.40 48065.88 2021-11-05 10:50:38.000 309 21248.62 482.80 43111.43 48065.86 2021-11-05 10:50:39.000 309 21248.65 482.75 43111.43 48065.86 2021-11-05 10:50:40.000 309 21248.67 482.73 43111.50 48065.93 2021-11-05 10:50:41.000 309 21248.66 482.78 43111.50 48065.96 2021-11-05 10:50:42.000 309 21248.64 482.84 43111.51 48065.97 2021-11-05 10:50:43.000 309 21248.62 482.87 43111.52 48066.00 2021-11-05 10:50:44.000 309 21248.65 482.86 43111.51 48065.99 2021-11-05 10:50:45.000 309 21248.65 482.90 43111.52 48066.00 2021-11-05 10:50:46.000 309 21248.61 482.94 43111.52 48065.96 2021-11-05 10:50:47.000 309 21248.62 483.00 43111.55 48065.99 2021-11-05 10:50:48.000 309 21248.60 483.05 43111.54 48066.07 2021-11-05 10:50:49.000 309 21248.58 483.10 43111.54 48066.05 2021-11-05 10:50:50.000 309 21248.61 483.16 43111.48 48066.02 2021-11-05 10:50:51.000 309 21248.59 483.25 43111.49 48066.05 2021-11-05 10:50:52.000 309 21248.57 483.31 43111.48 48066.00 2021-11-05 10:50:53.000 309 21248.54 483.40 43111.44 48065.95 2021-11-05 10:50:54.000 309 21248.55 483.46 43111.38 48065.93 2021-11-05 10:50:55.000 309 21248.58 483.43 43111.33 48065.92 2021-11-05 10:50:56.000 309 21248.54 483.42 43111.32 48065.85 2021-11-05 10:50:57.000 309 21248.53 483.39 43111.31 48065.80 2021-11-05 10:50:58.000 309 21248.47 483.36 43111.33 48065.75 2021-11-05 10:50:59.000 309 21248.46 483.33 43111.35 48065.75 2021-11-05 10:51:00.000 309 21248.42 483.29 43111.35 48065.74 2021-11-05 10:51:01.000 309 21248.43 483.25 43111.33 48065.78 2021-11-05 10:51:02.000 309 21248.41 483.21 43111.33 48065.77 2021-11-05 10:51:03.000 309 21248.43 483.18 43111.33 48065.80 2021-11-05 10:51:04.000 309 21248.47 483.16 43111.35 48065.81 2021-11-05 10:51:05.000 309 21248.46 483.16 43111.39 48065.82 2021-11-05 10:51:06.000 309 21248.46 483.12 43111.36 48065.84 2021-11-05 10:51:07.000 309 21248.51 483.13 43111.37 48065.85 2021-11-05 10:51:08.000 309 21248.52 483.14 43111.37 48065.79 2021-11-05 10:51:09.000 309 21248.54 483.15 43111.36 48065.80 2021-11-05 10:51:10.000 309 21248.55 483.17 43111.35 48065.79 2021-11-05 10:51:11.000 309 21248.53 483.15 43111.38 48065.83 2021-11-05 10:51:12.000 309 21248.52 483.12 43111.39 48065.81 2021-11-05 10:51:13.000 309 21248.54 483.10 43111.36 48065.80 2021-11-05 10:51:14.000 309 21248.53 483.05 43111.38 48065.92 2021-11-05 10:51:15.000 309 21248.54 483.02 43111.38 48065.87 2021-11-05 10:51:16.000 309 21248.55 483.01 43111.37 48065.87 2021-11-05 10:51:17.000 309 21248.56 482.98 43111.39 48065.91 2021-11-05 10:51:18.000 309 21248.54 482.94 43111.41 48065.90 2021-11-05 10:51:19.000 309 21248.54 482.90 43111.43 48065.87 2021-11-05 10:51:20.000 309 21248.54 482.86 43111.41 48065.89 2021-11-05 10:51:21.000 309 21248.53 482.83 43111.42 48065.86 2021-11-05 10:51:22.000 309 21248.55 482.81 43111.32 48065.86 2021-11-05 10:51:23.000 309 21248.59 482.75 43111.33 48065.82 2021-11-05 10:51:24.000 309 21248.58 482.69 43111.36 48065.76 2021-11-05 10:51:25.000 309 21248.60 482.67 43111.35 48065.85 2021-11-05 10:51:26.000 309 21248.61 482.63 43111.35 48065.85 2021-11-05 10:51:27.000 309 21248.64 482.63 43111.39 48065.87 2021-11-05 10:51:28.000 309 21248.68 482.59 43111.40 48065.94 2021-11-05 10:51:29.000 309 21248.71 482.55 43111.45 48065.95 2021-11-05 10:51:30.000 309 21248.73 482.53 43111.48 48065.98 2021-11-05 10:51:31.000 309 21248.79 482.47 43111.55 48066.00 2021-11-05 10:51:32.000 309 21248.85 482.41 43111.59 48066.05 2021-11-05 10:51:33.000 309 21248.87 482.35 43111.62 48066.15 2021-11-05 10:51:34.000 309 21248.89 482.29 43111.68 48066.23 2021-11-05 10:51:35.000 309 21248.88 482.22 43111.73 48066.31 2021-11-05 10:51:36.000 309 21248.91 482.19 43111.78 48066.34 2021-11-05 10:51:37.000 309 21248.93 482.14 43111.82 48066.31 2021-11-05 10:51:38.000 309 21248.93 482.09 43111.89 48066.40 2021-11-05 10:51:39.000 309 21248.98 482.02 43111.92 48066.47 2021-11-05 10:51:40.000 309 21248.99 482.02 43111.97 48066.51 2021-11-05 10:51:41.000 309 21249.00 481.98 43112.01 48066.66 2021-11-05 10:51:42.000 309 21249.01 481.98 43112.03 48066.53 2021-11-05 10:51:43.000 309 21249.04 481.97 43112.03 48066.59 2021-11-05 10:51:44.000 309 21249.03 481.98 43112.07 48066.61 2021-11-05 10:51:45.000 309 21249.02 481.98 43112.08 48066.62 2021-11-05 10:51:46.000 309 21249.00 482.00 43112.08 48066.63 2021-11-05 10:51:47.000 309 21248.99 482.05 43112.08 48066.66 2021-11-05 10:51:48.000 309 21248.99 482.05 43112.07 48066.72 2021-11-05 10:51:49.000 309 21248.96 482.08 43112.11 48066.70 2021-11-05 10:51:50.000 309 21248.91 482.09 43112.10 48066.67 2021-11-05 10:51:51.000 309 21248.87 482.11 43112.11 48066.67 2021-11-05 10:51:52.000 309 21248.86 482.10 43112.12 48066.67 2021-11-05 10:51:53.000 309 21248.86 482.12 43112.13 48066.64 2021-11-05 10:51:54.000 309 21248.90 482.12 43112.14 48066.70 2021-11-05 10:51:55.000 309 21248.92 482.13 43112.16 48066.74 2021-11-05 10:51:56.000 309 21248.94 482.11 43112.14 48066.70 2021-11-05 10:51:57.000 309 21248.91 482.08 43112.12 48066.62 2021-11-05 10:51:58.000 309 21248.90 482.08 43112.11 48066.63 2021-11-05 10:51:59.000 309 21248.95 482.05 43112.10 48066.63 2021-11-05 10:52:00.000 309 21248.95 482.04 43112.10 48066.75 2021-11-05 10:52:01.000 309 21248.98 482.03 43112.11 48066.78 2021-11-05 10:52:02.000 309 21249.02 482.03 43112.11 48066.69 2021-11-05 10:52:03.000 309 21249.05 482.03 43112.09 48066.69 2021-11-05 10:52:04.000 309 21249.04 482.05 43112.14 48066.71 2021-11-05 10:52:05.000 309 21249.04 482.04 43112.12 48066.73 2021-11-05 10:52:06.000 309 21249.05 482.00 43112.10 48066.73 2021-11-05 10:52:07.000 309 21249.03 481.99 43112.11 48066.73 2021-11-05 10:52:08.000 309 21249.05 481.95 43112.16 48066.72 2021-11-05 10:52:09.000 309 21249.05 481.90 43112.14 48066.75 2021-11-05 10:52:10.000 309 21249.03 481.89 43112.15 48066.78 2021-11-05 10:52:11.000 309 21249.04 481.87 43112.11 48066.77 2021-11-05 10:52:12.000 309 21249.03 481.84 43112.11 48066.74 2021-11-05 10:52:13.000 309 21249.02 481.78 43112.10 48066.72 2021-11-05 10:52:14.000 309 21249.01 481.73 43112.11 48066.69 2021-11-05 10:52:15.000 309 21248.96 481.70 43112.08 48066.67 2021-11-05 10:52:16.000 309 21248.97 481.70 43111.99 48066.64 2021-11-05 10:52:17.000 309 21248.95 481.67 43111.95 48066.62 2021-11-05 10:52:18.000 309 21248.99 481.62 43111.91 48066.70 2021-11-05 10:52:19.000 309 21249.01 481.55 43111.92 48066.60 2021-11-05 10:52:20.000 309 21249.07 481.47 43111.95 48066.61 2021-11-05 10:52:21.000 309 21249.09 481.43 43111.94 48066.62 2021-11-05 10:52:22.000 309 21249.06 481.40 43111.98 48066.67 2021-11-05 10:52:23.000 309 21249.09 481.40 43112.00 48066.64 2021-11-05 10:52:24.000 309 21249.06 481.40 43111.99 48066.58 2021-11-05 10:52:25.000 309 21249.09 481.46 43111.98 48066.59 2021-11-05 10:52:26.000 309 21249.10 481.48 43111.98 48066.59 2021-11-05 10:52:27.000 309 21249.11 481.50 43112.00 48066.55 2021-11-05 10:52:28.000 309 21249.14 481.57 43111.96 48066.57 2021-11-05 10:52:29.000 309 21249.17 481.58 43111.92 48066.57 2021-11-05 10:52:30.000 309 21249.15 481.61 43111.86 48066.53 2021-11-05 10:52:31.000 309 21249.13 481.64 43111.88 48066.53 2021-11-05 10:52:32.000 309 21249.15 481.66 43111.88 48066.50 2021-11-05 10:52:33.000 309 21249.15 481.65 43111.84 48066.48 2021-11-05 10:52:34.000 309 21249.15 481.68 43111.82 48066.57 2021-11-05 10:52:35.000 309 21249.14 481.62 43111.82 48066.52 2021-11-05 10:52:36.000 309 21249.10 481.57 43111.82 48066.52 2021-11-05 10:52:37.000 309 21249.06 481.54 43111.84 48066.51 2021-11-05 10:52:38.000 309 21249.02 481.52 43111.85 48066.51 2021-11-05 10:52:39.000 309 21248.96 481.51 43111.86 48066.50 2021-11-05 10:52:40.000 309 21248.86 481.51 43111.88 48066.45 2021-11-05 10:52:41.000 309 21248.83 481.50 43111.87 48066.43 2021-11-05 10:52:42.000 309 21248.76 481.58 43111.89 48066.41 2021-11-05 10:52:43.000 309 21248.70 481.61 43111.91 48066.37 2021-11-05 10:52:44.000 309 21248.66 481.62 43111.87 48066.34 2021-11-05 10:52:45.000 309 21248.62 481.68 43111.88 48066.32 2021-11-05 10:52:46.000 309 21248.59 481.74 43111.89 48066.31 2021-11-05 10:52:47.000 309 21248.54 481.81 43111.87 48066.30 2021-11-05 10:52:48.000 309 21248.51 481.85 43111.83 48066.28 2021-11-05 10:52:49.000 309 21248.45 481.91 43111.82 48066.26 2021-11-05 10:52:50.000 309 21248.42 481.96 43111.82 48066.24 2021-11-05 10:52:51.000 309 21248.42 481.97 43111.82 48066.25 2021-11-05 10:52:52.000 309 21248.42 482.03 43111.81 48066.23 2021-11-05 10:52:53.000 309 21248.40 482.06 43111.82 48066.19 2021-11-05 10:52:54.000 309 21248.34 482.09 43111.80 48066.23 2021-11-05 10:52:55.000 309 21248.35 482.09 43111.81 48066.21 2021-11-05 10:52:56.000 309 21248.35 482.10 43111.81 48066.11 2021-11-05 10:52:57.000 309 21248.34 482.10 43111.83 48066.14 2021-11-05 10:52:58.000 309 21248.35 482.08 43111.83 48066.11 2021-11-05 10:52:59.000 309 21248.38 482.05 43111.84 48066.12 2021-11-05 10:53:00.000 309 21248.42 482.05 43111.84 48066.19 2021-11-05 10:53:01.000 309 21248.46 482.05 43111.80 48066.19 2021-11-05 10:53:02.000 309 21248.53 482.02 43111.79 48066.19 2021-11-05 10:53:03.000 309 21248.57 482.02 43111.84 48066.18 2021-11-05 10:53:04.000 309 21248.58 482.00 43111.81 48066.21 2021-11-05 10:53:05.000 309 21248.60 481.95 43111.80 48066.20 2021-11-05 10:53:06.000 309 21248.61 481.92 43111.81 48066.24 2021-11-05 10:53:07.000 309 21248.63 481.87 43111.85 48066.27 2021-11-05 10:53:08.000 309 21248.65 481.81 43111.89 48066.31 2021-11-05 10:53:09.000 309 21248.67 481.74 43111.90 48066.33 2021-11-05 10:53:10.000 309 21248.65 481.72 43111.91 48066.37 2021-11-05 10:53:11.000 309 21248.67 481.70 43111.90 48066.38 2021-11-05 10:53:12.000 309 21248.70 481.67 43111.96 48066.39 2021-11-05 10:53:13.000 309 21248.64 481.72 43111.95 48066.42 2021-11-05 10:53:14.000 309 21248.57 481.82 43111.91 48066.38 2021-11-05 10:53:15.000 309 21248.56 481.88 43111.83 48066.32 2021-11-05 10:53:16.000 309 21248.56 481.91 43111.74 48066.23 2021-11-05 10:53:17.000 309 21248.55 481.90 43111.69 48066.17 2021-11-05 10:53:18.000 309 21248.53 481.87 43111.67 48066.12 2021-11-05 10:53:19.000 309 21248.55 481.84 43111.69 48066.08 2021-11-05 10:53:20.000 309 21248.54 481.86 43111.68 48066.12 2021-11-05 10:53:21.000 309 21248.48 481.90 43111.62 48066.05 2021-11-05 10:53:22.000 309 21248.45 481.89 43111.56 48066.02 2021-11-05 10:53:23.000 309 21248.40 481.89 43111.51 48065.97 2021-11-05 10:53:24.000 309 21248.34 481.90 43111.47 48065.94 2021-11-05 10:53:25.000 309 21248.32 481.88 43111.48 48065.82 2021-11-05 10:53:26.000 309 21248.29 481.82 43111.43 48065.79 2021-11-05 10:53:27.000 309 21248.27 481.82 43111.40 48065.72 2021-11-05 10:53:28.000 309 21248.16 481.88 43111.37 48065.78 2021-11-05 10:53:29.000 309 21248.06 481.96 43111.31 48065.71 2021-11-05 10:53:30.000 309 21247.98 482.05 43111.23 48065.55 2021-11-05 10:53:31.000 309 21247.92 482.08 43111.21 48065.46 2021-11-05 10:53:32.000 309 21247.86 482.09 43111.15 48065.35 2021-11-05 10:53:33.000 309 21247.86 482.13 43111.10 48065.31 2021-11-05 10:53:34.000 309 21247.87 482.18 43111.09 48065.26 2021-11-05 10:53:35.000 309 21247.91 482.13 43111.08 48065.24 2021-11-05 10:53:36.000 309 21247.96 482.05 43111.10 48065.42 2021-11-05 10:53:37.000 309 21248.02 481.93 43111.15 48065.40 2021-11-05 10:53:38.000 309 21248.00 481.88 43111.24 48065.42 2021-11-05 10:53:39.000 309 21248.03 481.87 43111.29 48065.53 2021-11-05 10:53:40.000 309 21248.09 481.86 43111.32 48065.57 2021-11-05 10:53:41.000 309 21248.06 481.89 43111.34 48065.60 2021-11-05 10:53:42.000 309 21248.05 481.93 43111.35 48065.62 2021-11-05 10:53:43.000 309 21248.05 481.93 43111.39 48065.66 2021-11-05 10:53:44.000 309 21248.06 481.90 43111.42 48065.70 2021-11-05 10:53:45.000 309 21248.11 481.85 43111.45 48065.73 2021-11-05 10:53:46.000 309 21248.11 481.80 43111.48 48065.79 2021-11-05 10:53:47.000 309 21248.13 481.80 43111.53 48065.83 2021-11-05 10:53:48.000 309 21248.12 481.78 43111.57 48065.84 2021-11-05 10:53:49.000 309 21248.09 481.76 43111.55 48065.88 2021-11-05 10:53:50.000 309 21248.10 481.76 43111.57 48065.86 2021-11-05 10:53:51.000 309 21248.10 481.76 43111.61 48065.88 2021-11-05 10:53:52.000 309 21248.12 481.77 43111.62 48065.77 2021-11-05 10:53:53.000 309 21248.12 481.82 43111.59 48065.82 2021-11-05 10:53:54.000 309 21248.11 481.86 43111.60 48065.82 2021-11-05 10:53:55.000 309 21248.08 481.92 43111.57 48065.81 2021-11-05 10:53:56.000 309 21248.06 482.02 43111.52 48065.78 2021-11-05 10:53:57.000 309 21248.06 482.09 43111.45 48065.71 2021-11-05 10:53:58.000 309 21248.05 482.13 43111.38 48065.67 2021-11-05 10:53:59.000 309 21248.09 482.14 43111.35 48065.65 2021-11-05 10:54:00.000 309 21248.09 482.14 43111.30 48065.61 2021-11-05 10:54:01.000 309 21248.08 482.20 43111.28 48065.63 2021-11-05 10:54:02.000 309 21248.08 482.29 43111.21 48065.54 2021-11-05 10:54:03.000 309 21248.06 482.35 43111.15 48065.48 2021-11-05 10:54:04.000 309 21248.04 482.38 43111.10 48065.40 2021-11-05 10:54:05.000 309 21248.06 482.40 43111.03 48065.33 2021-11-05 10:54:06.000 309 21248.10 482.38 43111.02 48065.26 2021-11-05 10:54:07.000 309 21248.15 482.37 43110.99 48065.26 2021-11-05 10:54:08.000 309 21248.20 482.31 43110.97 48065.43 2021-11-05 10:54:09.000 309 21248.31 482.23 43111.00 48065.41 2021-11-05 10:54:10.000 309 21248.43 482.08 43111.04 48065.46 2021-11-05 10:54:11.000 309 21248.52 481.93 43111.10 48065.57 2021-11-05 10:54:12.000 309 21248.62 481.81 43111.17 48065.65 2021-11-05 10:54:13.000 309 21248.72 481.74 43111.22 48065.71 2021-11-05 10:54:14.000 309 21248.77 481.64 43111.28 48065.82 2021-11-05 10:54:15.000 309 21248.84 481.54 43111.35 48065.87 2021-11-05 10:54:16.000 309 21248.88 481.41 43111.43 48065.95 2021-11-05 10:54:17.000 309 21248.89 481.27 43111.43 48065.98 2021-11-05 10:54:18.000 309 21248.91 481.19 43111.50 48066.04 2021-11-05 10:54:19.000 309 21248.94 481.15 43111.52 48066.12 2021-11-05 10:54:20.000 309 21248.91 481.17 43111.51 48066.19 2021-11-05 10:54:21.000 309 21248.85 481.23 43111.50 48066.15 2021-11-05 10:54:22.000 309 21248.83 481.31 43111.45 48066.08 2021-11-05 10:54:23.000 309 21248.78 481.39 43111.41 48066.03 2021-11-05 10:54:24.000 309 21248.69 481.44 43111.35 48065.95 2021-11-05 10:54:25.000 309 21248.61 481.53 43111.29 48065.89 2021-11-05 10:54:26.000 309 21248.50 481.64 43111.25 48065.77 2021-11-05 10:54:27.000 309 21248.40 481.77 43111.27 48065.68 2021-11-05 10:54:28.000 309 21248.30 481.89 43111.25 48065.64 2021-11-05 10:54:29.000 309 21248.24 481.98 43111.22 48065.56 2021-11-05 10:54:30.000 309 21248.13 482.06 43111.26 48065.63 2021-11-05 10:54:31.000 309 21248.03 482.16 43111.26 48065.62 2021-11-05 10:54:32.000 309 21247.97 482.24 43111.26 48065.57 2021-11-05 10:54:33.000 309 21247.90 482.32 43111.26 48065.54 2021-11-05 10:54:34.000 309 21247.87 482.43 43111.24 48065.48 2021-11-05 10:54:35.000 309 21247.83 482.53 43111.23 48065.49 2021-11-05 10:54:36.000 309 21247.85 482.57 43111.19 48065.45 2021-11-05 10:54:37.000 309 21247.84 482.62 43111.20 48065.41 2021-11-05 10:54:38.000 309 21247.89 482.65 43111.19 48065.37 2021-11-05 10:54:39.000 309 21247.93 482.65 43111.16 48065.36 2021-11-05 10:54:40.000 309 21247.94 482.68 43111.15 48065.40 2021-11-05 10:54:41.000 309 21247.96 482.76 43111.15 48065.44 2021-11-05 10:54:42.000 309 21247.95 482.86 43111.07 48065.42 2021-11-05 10:54:43.000 309 21247.95 482.96 43110.98 48065.39 2021-11-05 10:54:44.000 309 21247.97 483.01 43110.93 48065.33 2021-11-05 10:54:45.000 309 21247.93 483.07 43110.85 48065.27 2021-11-05 10:54:46.000 309 21247.93 483.16 43110.84 48065.18 2021-11-05 10:54:47.000 309 21247.94 483.21 43110.84 48065.15 2021-11-05 10:54:48.000 309 21247.93 483.23 43110.83 48065.11 2021-11-05 10:54:49.000 309 21247.93 483.21 43110.84 48065.04 2021-11-05 10:54:50.000 309 21247.88 483.20 43110.89 48065.07 2021-11-05 10:54:51.000 309 21247.86 483.24 43110.91 48065.16 2021-11-05 10:54:52.000 309 21247.85 483.28 43110.96 48065.12 2021-11-05 10:54:53.000 309 21247.86 483.32 43110.97 48065.13 2021-11-05 10:54:54.000 309 21247.86 483.35 43110.96 48065.08 2021-11-05 10:54:55.000 309 21247.85 483.40 43110.93 48065.10 2021-11-05 10:54:56.000 309 21247.87 483.42 43110.94 48065.12 2021-11-05 10:54:57.000 309 21247.86 483.42 43110.90 48065.09 2021-11-05 10:54:58.000 309 21247.86 483.37 43110.87 48065.22 2021-11-05 10:54:59.000 309 21247.90 483.32 43110.89 48065.18 2021-11-05 10:55:00.000 309 21247.98 483.22 43110.90 48065.17 2021-11-05 10:55:01.000 309 21248.05 483.18 43110.93 48065.16 2021-11-05 10:55:02.000 309 21248.13 483.13 43110.95 48065.26 2021-11-05 10:55:03.000 309 21248.17 483.07 43110.94 48065.33 2021-11-05 10:55:04.000 309 21248.18 483.02 43110.95 48065.30 2021-11-05 10:55:05.000 309 21248.20 482.99 43110.95 48065.33 2021-11-05 10:55:06.000 309 21248.26 482.94 43110.99 48065.35 2021-11-05 10:55:07.000 309 21248.30 482.92 43110.98 48065.34 2021-11-05 10:55:08.000 309 21248.32 482.88 43111.05 48065.39 2021-11-05 10:55:09.000 309 21248.36 482.82 43111.07 48065.45 2021-11-05 10:55:10.000 309 21248.37 482.78 43111.06 48065.45 2021-11-05 10:55:11.000 309 21248.38 482.76 43111.09 48065.49 2021-11-05 10:55:12.000 309 21248.40 482.72 43111.08 48065.53 2021-11-05 10:55:13.000 309 21248.41 482.66 43111.11 48065.67 2021-11-05 10:55:14.000 309 21248.48 482.60 43111.14 48065.65 2021-11-05 10:55:15.000 309 21248.52 482.54 43111.17 48065.64 2021-11-05 10:55:16.000 309 21248.47 482.53 43111.19 48065.67 2021-11-05 10:55:17.000 309 21248.47 482.49 43111.23 48065.70 2021-11-05 10:55:18.000 309 21248.51 482.40 43111.26 48065.72 2021-11-05 10:55:19.000 309 21248.60 482.31 43111.33 48065.74 2021-11-05 10:55:20.000 309 21248.66 482.21 43111.42 48065.86 2021-11-05 10:55:21.000 309 21248.67 482.16 43111.44 48065.88 2021-11-05 10:55:22.000 309 21248.73 482.10 43111.48 48066.01 2021-11-05 10:55:23.000 309 21248.76 482.08 43111.48 48066.01 2021-11-05 10:55:24.000 309 21248.75 482.04 43111.48 48066.08 2021-11-05 10:55:25.000 309 21248.77 482.02 43111.50 48066.05 2021-11-05 10:55:26.000 309 21248.79 481.99 43111.51 48066.05 2021-11-05 10:55:27.000 309 21248.78 482.00 43111.49 48066.10 2021-11-05 10:55:28.000 309 21248.82 481.96 43111.50 48066.08 2021-11-05 10:55:29.000 309 21248.84 481.90 43111.52 48066.08 2021-11-05 10:55:30.000 309 21248.88 481.87 43111.53 48066.08 2021-11-05 10:55:31.000 309 21248.90 481.85 43111.51 48066.09 2021-11-05 10:55:32.000 309 21248.95 481.73 43111.54 48066.10 2021-11-05 10:55:33.000 309 21248.92 481.64 43111.55 48066.09 2021-11-05 10:55:34.000 309 21248.93 481.58 43111.56 48066.09 2021-11-05 10:55:35.000 309 21248.92 481.50 43111.54 48066.26 2021-11-05 10:55:36.000 309 21248.97 481.41 43111.54 48066.22 2021-11-05 10:55:37.000 309 21248.95 481.32 43111.56 48066.23 2021-11-05 10:55:38.000 309 21248.93 481.29 43111.58 48066.24 2021-11-05 10:55:39.000 309 21248.94 481.25 43111.58 48066.22 2021-11-05 10:55:40.000 309 21248.92 481.20 43111.54 48066.18 2021-11-05 10:55:41.000 309 21248.88 481.20 43111.52 48066.19 2021-11-05 10:55:42.000 309 21248.88 481.19 43111.47 48066.15 2021-11-05 10:55:43.000 309 21248.93 481.20 43111.47 48066.13 2021-11-05 10:55:44.000 309 21248.91 481.23 43111.43 48066.11 2021-11-05 10:55:45.000 309 21248.89 481.22 43111.39 48065.96 2021-11-05 10:55:46.000 309 21248.84 481.21 43111.39 48065.95 2021-11-05 10:55:47.000 309 21248.86 481.20 43111.37 48065.96 2021-11-05 10:55:48.000 309 21248.86 481.18 43111.34 48065.93 2021-11-05 10:55:49.000 309 21248.84 481.16 43111.35 48065.92 2021-11-05 10:55:50.000 309 21248.80 481.20 43111.35 48065.93 2021-11-05 10:55:51.000 309 21248.76 481.21 43111.30 48066.01 2021-11-05 10:55:52.000 309 21248.77 481.19 43111.26 48065.93 2021-11-05 10:55:53.000 309 21248.76 481.19 43111.26 48065.76 2021-11-05 10:55:54.000 309 21248.76 481.16 43111.27 48065.76 2021-11-05 10:55:55.000 309 21248.80 481.12 43111.21 48065.78 2021-11-05 10:55:56.000 309 21248.81 481.17 43111.23 48065.91 2021-11-05 10:55:57.000 309 21248.81 481.18 43111.20 48065.85 2021-11-05 10:55:58.000 309 21248.82 481.14 43111.16 48065.80 2021-11-05 10:55:59.000 309 21248.86 481.06 43111.09 48065.79 2021-11-05 10:56:00.000 309 21248.88 481.04 43111.07 48065.76 2021-11-05 10:56:01.000 309 21248.94 480.94 43111.06 48065.73 2021-11-05 10:56:02.000 309 21248.98 480.85 43111.04 48065.69 2021-11-05 10:56:03.000 309 21249.01 480.76 43111.06 48065.75 2021-11-05 10:56:04.000 309 21249.05 480.69 43111.08 48065.82 2021-11-05 10:56:05.000 309 21249.08 480.64 43111.10 48065.85 2021-11-05 10:56:06.000 309 21249.09 480.61 43111.10 48065.82 2021-11-05 10:56:07.000 309 21249.10 480.57 43111.07 48065.79 2021-11-05 10:56:08.000 309 21249.12 480.52 43111.08 48065.81 2021-11-05 10:56:09.000 309 21249.15 480.49 43111.05 48065.90 2021-11-05 10:56:10.000 309 21249.13 480.45 43111.04 48065.89 2021-11-05 10:56:11.000 309 21249.10 480.43 43111.05 48065.82 2021-11-05 10:56:12.000 309 21249.10 480.39 43111.06 48065.80 2021-11-05 10:56:13.000 309 21249.04 480.38 43111.06 48065.81 2021-11-05 10:56:14.000 309 21249.01 480.39 43111.05 48065.78 2021-11-05 10:56:15.000 309 21249.00 480.35 43111.05 48065.77 2021-11-05 10:56:16.000 309 21248.99 480.35 43111.05 48065.74 2021-11-05 10:56:17.000 309 21248.94 480.40 43111.04 48065.71 2021-11-05 10:56:18.000 309 21248.93 480.42 43111.02 48065.69 2021-11-05 10:56:19.000 309 21248.93 480.37 43111.00 48065.74 2021-11-05 10:56:20.000 309 21248.93 480.37 43111.00 48065.76 2021-11-05 10:56:21.000 309 21248.93 480.36 43110.99 48065.66 2021-11-05 10:56:22.000 309 21248.96 480.29 43111.00 48065.63 2021-11-05 10:56:23.000 309 21249.01 480.27 43111.01 48065.66 2021-11-05 10:56:24.000 309 21249.03 480.24 43111.00 48065.67 2021-11-05 10:56:25.000 309 21249.05 480.21 43111.01 48065.73 2021-11-05 10:56:26.000 309 21249.07 480.20 43111.04 48065.73 2021-11-05 10:56:27.000 309 21249.09 480.21 43111.04 48065.78 2021-11-05 10:56:28.000 309 21249.12 480.22 43111.06 48065.80 2021-11-05 10:56:29.000 309 21249.13 480.20 43111.08 48065.81 2021-11-05 10:56:30.000 309 21249.13 480.21 43111.09 48065.83 2021-11-05 10:56:31.000 309 21249.10 480.22 43111.06 48065.88 2021-11-05 10:56:32.000 309 21249.09 480.23 43111.06 48065.86 2021-11-05 10:56:33.000 309 21249.06 480.26 43111.07 48065.73 2021-11-05 10:56:34.000 309 21249.04 480.30 43111.05 48065.78 2021-11-05 10:56:35.000 309 21248.99 480.33 43111.06 48065.77 2021-11-05 10:56:36.000 309 21248.96 480.32 43111.05 48065.75 2021-11-05 10:56:37.000 309 21248.92 480.35 43111.05 48065.74 2021-11-05 10:56:38.000 309 21248.89 480.39 43111.04 48065.72 2021-11-05 10:56:39.000 309 21248.88 480.40 43111.03 48065.72 2021-11-05 10:56:40.000 309 21248.86 480.41 43111.03 48065.74 2021-11-05 10:56:41.000 309 21248.89 480.44 43111.00 48065.73 2021-11-05 10:56:42.000 309 21248.90 480.43 43111.01 48065.72 2021-11-05 10:56:43.000 309 21248.89 480.41 43111.01 48065.74 2021-11-05 10:56:44.000 309 21248.85 480.39 43110.97 48065.68 2021-11-05 10:56:45.000 309 21248.90 480.42 43110.99 48065.71 2021-11-05 10:56:46.000 309 21248.93 480.41 43110.97 48065.70 2021-11-05 10:56:47.000 309 21248.98 480.39 43110.98 48065.55 2021-11-05 10:56:48.000 309 21249.00 480.37 43110.98 48065.64 2021-11-05 10:56:49.000 309 21249.06 480.33 43110.97 48065.66 2021-11-05 10:56:50.000 309 21249.07 480.31 43110.96 48065.67 2021-11-05 10:56:51.000 309 21249.11 480.26 43110.97 48065.72 2021-11-05 10:56:52.000 309 21249.17 480.23 43111.01 48065.76 2021-11-05 10:56:53.000 309 21249.17 480.24 43111.00 48065.82 2021-11-05 10:56:54.000 309 21249.19 480.21 43111.02 48065.81 2021-11-05 10:56:55.000 309 21249.17 480.21 43111.04 48065.83 2021-11-05 10:56:56.000 309 21249.18 480.21 43111.06 48065.79 2021-11-05 10:56:57.000 309 21249.20 480.19 43111.04 48065.81 2021-11-05 10:56:58.000 309 21249.19 480.18 43111.03 48065.80 2021-11-05 10:56:59.000 309 21249.20 480.13 43111.06 48065.86 2021-11-05 10:57:00.000 309 21249.19 480.10 43111.07 48065.85 2021-11-05 10:57:01.000 309 21249.18 480.10 43111.03 48065.86 2021-11-05 10:57:02.000 309 21249.18 480.09 43111.03 48065.87 2021-11-05 10:57:03.000 309 21249.16 480.06 43111.01 48065.86 2021-11-05 10:57:04.000 309 21249.20 480.05 43111.00 48065.86 2021-11-05 10:57:05.000 309 21249.22 480.02 43110.99 48065.86 2021-11-05 10:57:06.000 309 21249.26 479.98 43111.00 48065.85 2021-11-05 10:57:07.000 309 21249.30 479.98 43111.00 48065.87 2021-11-05 10:57:08.000 309 21249.36 479.95 43110.96 48065.84 2021-11-05 10:57:09.000 309 21249.36 479.93 43110.93 48065.71 2021-11-05 10:57:10.000 309 21249.35 479.86 43110.90 48065.75 2021-11-05 10:57:11.000 309 21249.37 479.83 43110.89 48065.75 2021-11-05 10:57:12.000 309 21249.40 479.79 43110.92 48065.80 2021-11-05 10:57:13.000 309 21249.40 479.77 43110.92 48065.80 2021-11-05 10:57:14.000 309 21249.41 479.75 43110.93 48065.83 2021-11-05 10:57:15.000 309 21249.39 479.72 43110.94 48065.84 2021-11-05 10:57:16.000 309 21249.40 479.73 43110.94 48065.84 2021-11-05 10:57:17.000 309 21249.37 479.72 43110.94 48065.87 2021-11-05 10:57:18.000 309 21249.36 479.71 43110.93 48065.85 2021-11-05 10:57:19.000 309 21249.29 479.71 43110.93 48065.82 2021-11-05 10:57:20.000 309 21249.28 479.69 43110.92 48065.81 2021-11-05 10:57:21.000 309 21249.23 479.70 43110.92 48065.75 2021-11-05 10:57:22.000 309 21249.21 479.70 43110.95 48065.75 2021-11-05 10:57:23.000 309 21249.21 479.69 43110.94 48065.77 2021-11-05 10:57:24.000 309 21249.15 479.68 43110.96 48065.73 2021-11-05 10:57:25.000 309 21249.15 479.69 43110.95 48065.81 2021-11-05 10:57:26.000 309 21249.13 479.71 43110.95 48065.84 2021-11-05 10:57:27.000 309 21249.11 479.74 43110.97 48065.76 2021-11-05 10:57:28.000 309 21249.09 479.77 43110.93 48065.77 2021-11-05 10:57:29.000 309 21249.07 479.83 43110.92 48065.75 2021-11-05 10:57:30.000 309 21249.05 479.84 43110.89 48065.71 2021-11-05 10:57:31.000 309 21249.01 479.91 43110.88 48065.54 2021-11-05 10:57:32.000 309 21248.98 479.94 43110.87 48065.56 2021-11-05 10:57:33.000 309 21248.98 480.00 43110.84 48065.52 2021-11-05 10:57:34.000 309 21249.00 480.02 43110.82 48065.52 2021-11-05 10:57:35.000 309 21248.97 480.02 43110.80 48065.51 2021-11-05 10:57:36.000 309 21248.96 480.08 43110.79 48065.52 2021-11-05 10:57:37.000 309 21248.97 480.12 43110.76 48065.50 2021-11-05 10:57:38.000 309 21248.97 480.14 43110.75 48065.51 2021-11-05 10:57:39.000 309 21249.00 480.17 43110.71 48065.51 2021-11-05 10:57:40.000 309 21249.03 480.18 43110.69 48065.52 2021-11-05 10:57:41.000 309 21249.04 480.17 43110.74 48065.45 2021-11-05 10:57:42.000 309 21249.08 480.15 43110.75 48065.43 2021-11-05 10:57:43.000 309 21249.13 480.16 43110.73 48065.47 2021-11-05 10:57:44.000 309 21249.15 480.15 43110.75 48065.52 2021-11-05 10:57:45.000 309 21249.17 480.15 43110.76 48065.52 2021-11-05 10:57:46.000 309 21249.21 480.16 43110.76 48065.56 2021-11-05 10:57:47.000 309 21249.25 480.15 43110.77 48065.72 2021-11-05 10:57:48.000 309 21249.26 480.15 43110.80 48065.67 2021-11-05 10:57:49.000 309 21249.34 480.13 43110.80 48065.67 2021-11-05 10:57:50.000 309 21249.36 480.11 43110.78 48065.72 2021-11-05 10:57:51.000 309 21249.40 480.08 43110.77 48065.71 2021-11-05 10:57:52.000 309 21249.41 480.09 43110.81 48065.71 2021-11-05 10:57:53.000 309 21249.44 480.06 43110.81 48065.72 2021-11-05 10:57:54.000 309 21249.43 480.03 43110.81 48065.71 2021-11-05 10:57:55.000 309 21249.42 480.01 43110.85 48065.76 2021-11-05 10:57:56.000 309 21249.39 479.97 43110.87 48065.78 2021-11-05 10:57:57.000 309 21249.34 479.92 43110.91 48065.78 2021-11-05 10:57:58.000 309 21249.32 479.93 43110.96 48065.87 2021-11-05 10:57:59.000 309 21249.29 479.96 43110.97 48065.87 2021-11-05 10:58:00.000 309 21249.24 479.97 43111.00 48065.88 2021-11-05 10:58:01.000 309 21249.24 479.99 43111.08 48065.92 2021-11-05 10:58:02.000 309 21249.26 480.02 43111.06 48065.92 2021-11-05 10:58:03.000 309 21249.23 480.05 43111.08 48065.84 2021-11-05 10:58:04.000 309 21249.19 480.07 43111.08 48065.82 2021-11-05 10:58:05.000 309 21249.13 480.07 43111.05 48065.84 2021-11-05 10:58:06.000 309 21249.07 480.13 43111.06 48065.77 2021-11-05 10:58:07.000 309 21249.04 480.20 43111.05 48065.80 2021-11-05 10:58:08.000 309 21249.01 480.25 43111.03 48065.77 2021-11-05 10:58:09.000 309 21248.94 480.29 43111.03 48065.71 2021-11-05 10:58:10.000 309 21248.88 480.31 43110.99 48065.70 2021-11-05 10:58:11.000 309 21248.86 480.35 43110.99 48065.67 2021-11-05 10:58:12.000 309 21248.84 480.36 43110.98 48065.64 2021-11-05 10:58:13.000 309 21248.79 480.41 43110.95 48065.74 2021-11-05 10:58:14.000 309 21248.82 480.43 43110.93 48065.62 2021-11-05 10:58:15.000 309 21248.83 480.49 43110.93 48065.63 2021-11-05 10:58:16.000 309 21248.82 480.49 43110.96 48065.58 2021-11-05 10:58:17.000 309 21248.81 480.47 43110.95 48065.57 2021-11-05 10:58:18.000 309 21248.82 480.49 43110.91 48065.54 2021-11-05 10:58:19.000 309 21248.86 480.53 43110.89 48065.59 2021-11-05 10:58:20.000 309 21248.83 480.59 43110.86 48065.63 2021-11-05 10:58:21.000 309 21248.78 480.70 43110.82 48065.59 2021-11-05 10:58:22.000 309 21248.79 480.79 43110.76 48065.58 2021-11-05 10:58:23.000 309 21248.80 480.85 43110.67 48065.53 2021-11-05 10:58:24.000 309 21248.83 480.88 43110.63 48065.47 2021-11-05 10:58:25.000 309 21248.88 480.89 43110.62 48065.39 2021-11-05 10:58:26.000 309 21248.89 480.92 43110.60 48065.37 2021-11-05 10:58:27.000 309 21248.91 480.89 43110.59 48065.35 2021-11-05 10:58:28.000 309 21248.89 480.89 43110.57 48065.28 2021-11-05 10:58:29.000 309 21248.87 480.92 43110.54 48065.30 2021-11-05 10:58:30.000 309 21248.81 480.98 43110.46 48065.23 2021-11-05 10:58:31.000 309 21248.79 481.01 43110.42 48065.13 2021-11-05 10:58:32.000 309 21248.76 481.03 43110.36 48065.04 2021-11-05 10:58:33.000 309 21248.77 481.02 43110.31 48065.13 2021-11-05 10:58:34.000 309 21248.78 481.00 43110.25 48065.06 2021-11-05 10:58:35.000 309 21248.79 480.95 43110.26 48065.04 2021-11-05 10:58:36.000 309 21248.81 480.91 43110.27 48065.02 2021-11-05 10:58:37.000 309 21248.81 480.91 43110.30 48064.99 2021-11-05 10:58:38.000 309 21248.87 480.90 43110.30 48064.98 2021-11-05 10:58:39.000 309 21248.91 480.88 43110.26 48064.99 2021-11-05 10:58:40.000 309 21248.94 480.79 43110.21 48065.06 2021-11-05 10:58:41.000 309 21248.95 480.75 43110.26 48065.10 2021-11-05 10:58:42.000 309 21248.97 480.68 43110.28 48065.09 2021-11-05 10:58:43.000 309 21248.95 480.67 43110.27 48065.11 2021-11-05 10:58:44.000 309 21248.95 480.61 43110.29 48065.09 2021-11-05 10:58:45.000 309 21248.93 480.56 43110.30 48064.97 2021-11-05 10:58:46.000 309 21248.96 480.54 43110.31 48065.04 2021-11-05 10:58:47.000 309 21248.96 480.52 43110.36 48065.19 2021-11-05 10:58:48.000 309 21248.95 480.50 43110.39 48065.15 2021-11-05 10:58:49.000 309 21248.94 480.44 43110.38 48065.14 2021-11-05 10:58:50.000 309 21248.99 480.38 43110.41 48065.09 2021-11-05 10:58:51.000 309 21248.98 480.33 43110.39 48065.21 2021-11-05 10:58:52.000 309 21248.99 480.30 43110.43 48065.21 2021-11-05 10:58:53.000 309 21248.95 480.29 43110.49 48065.24 2021-11-05 10:58:54.000 309 21248.91 480.24 43110.49 48065.25 2021-11-05 10:58:55.000 309 21248.93 480.24 43110.49 48065.26 2021-11-05 10:58:56.000 309 21248.91 480.22 43110.51 48065.14 2021-11-05 10:58:57.000 309 21248.89 480.20 43110.52 48065.14 2021-11-05 10:58:58.000 309 21248.90 480.20 43110.52 48065.36 2021-11-05 10:58:59.000 309 21248.86 480.20 43110.55 48065.29 2021-11-05 10:59:00.000 309 21248.84 480.19 43110.58 48065.27 2021-11-05 10:59:01.000 309 21248.79 480.21 43110.59 48065.15 2021-11-05 10:59:02.000 309 21248.73 480.24 43110.60 48065.23 2021-11-05 10:59:03.000 309 21248.62 480.29 43110.60 48065.29 2021-11-05 10:59:04.000 309 21248.57 480.36 43110.59 48065.23 2021-11-05 10:59:05.000 309 21248.51 480.45 43110.59 48065.13 2021-11-05 10:59:06.000 309 21248.46 480.55 43110.54 48065.09 2021-11-05 10:59:07.000 309 21248.37 480.63 43110.52 48065.03 2021-11-05 10:59:08.000 309 21248.30 480.73 43110.51 48064.97 2021-11-05 10:59:09.000 309 21248.28 480.83 43110.50 48064.95 2021-11-05 10:59:10.000 309 21248.24 480.88 43110.51 48064.93 2021-11-05 10:59:11.000 309 21248.22 480.97 43110.49 48064.95 2021-11-05 10:59:12.000 309 21248.25 481.04 43110.47 48064.92 2021-11-05 10:59:13.000 309 21248.19 481.08 43110.46 48065.01 2021-11-05 10:59:14.000 309 21248.15 481.14 43110.49 48064.88 2021-11-05 10:59:15.000 309 21248.19 481.16 43110.47 48064.86 2021-11-05 10:59:16.000 309 21248.15 481.18 43110.45 48064.83 2021-11-05 10:59:17.000 309 21248.15 481.15 43110.43 48064.77 2021-11-05 10:59:18.000 309 21248.20 481.12 43110.40 48064.82 2021-11-05 10:59:19.000 309 21248.23 481.08 43110.39 48064.97 2021-11-05 10:59:20.000 309 21248.28 481.03 43110.42 48064.97 2021-11-05 10:59:21.000 309 21248.34 480.97 43110.43 48064.93 2021-11-05 10:59:22.000 309 21248.42 480.92 43110.47 48064.96 2021-11-05 10:59:23.000 309 21248.47 480.95 43110.44 48064.98 2021-11-05 10:59:24.000 309 21248.51 480.92 43110.45 48064.98 2021-11-05 10:59:25.000 309 21248.50 480.91 43110.48 48065.06 2021-11-05 10:59:26.000 309 21248.52 480.93 43110.47 48065.12 2021-11-05 10:59:27.000 309 21248.50 480.89 43110.51 48064.97 2021-11-05 10:59:28.000 309 21248.49 480.90 43110.51 48065.01 2021-11-05 10:59:29.000 309 21248.49 480.88 43110.52 48065.02 2021-11-05 10:59:30.000 309 21248.51 480.89 43110.53 48065.18 2021-11-05 10:59:31.000 309 21248.55 480.90 43110.54 48065.20 2021-11-05 10:59:32.000 309 21248.55 480.91 43110.55 48065.18 2021-11-05 10:59:33.000 309 21248.56 480.92 43110.56 48065.16 2021-11-05 10:59:34.000 309 21248.55 480.96 43110.58 48065.15 2021-11-05 10:59:35.000 309 21248.57 480.96 43110.59 48065.15 2021-11-05 10:59:36.000 309 21248.56 480.97 43110.57 48065.15 2021-11-05 10:59:37.000 309 21248.60 480.95 43110.60 48065.20 2021-11-05 10:59:38.000 309 21248.60 480.95 43110.59 48065.16 2021-11-05 10:59:39.000 309 21248.63 480.92 43110.57 48065.14 2021-11-05 10:59:40.000 309 21248.65 480.91 43110.57 48065.14 2021-11-05 10:59:41.000 309 21248.65 480.90 43110.58 48065.14 2021-11-05 10:59:42.000 309 21248.67 480.88 43110.60 48065.15 2021-11-05 10:59:43.000 309 21248.69 480.89 43110.60 48065.20 2021-11-05 10:59:44.000 309 21248.70 480.88 43110.62 48065.23 2021-11-05 10:59:45.000 309 21248.72 480.85 43110.59 48065.28 2021-11-05 10:59:46.000 309 21248.73 480.83 43110.58 48065.30 2021-11-05 10:59:47.000 309 21248.74 480.76 43110.63 48065.32 2021-11-05 10:59:48.000 309 21248.73 480.75 43110.66 48065.31 2021-11-05 10:59:49.000 309 21248.71 480.72 43110.67 48065.24 2021-11-05 10:59:50.000 309 21248.72 480.67 43110.69 48065.27 2021-11-05 10:59:51.000 309 21248.71 480.67 43110.72 48065.30 2021-11-05 10:59:52.000 309 21248.64 480.62 43110.76 48065.27 2021-11-05 10:59:53.000 309 21248.62 480.56 43110.79 48065.33 2021-11-05 10:59:54.000 309 21248.62 480.51 43110.83 48065.51 2021-11-05 10:59:55.000 309 21248.64 480.53 43110.84 48065.47 2021-11-05 10:59:56.000 309 21248.62 480.54 43110.85 48065.46 2021-11-05 10:59:57.000 309 21248.64 480.53 43110.85 48065.46 2021-11-05 10:59:58.000 309 21248.63 480.52 43110.86 48065.47 2021-11-05 10:59:59.000 309 21248.63 480.55 43110.89 48065.43 2021-11-05 11:00:00.000 309 21248.61 480.59 43110.86 48065.42 2021-11-05 11:00:01.000 309 21248.61 480.61 43110.84 48065.37 2021-11-05 11:00:02.000 309 21248.63 480.64 43110.85 48065.39 2021-11-05 11:00:03.000 309 21248.64 480.67 43110.84 48065.36 2021-11-05 11:00:04.000 309 21248.64 480.68 43110.84 48065.46 2021-11-05 11:00:05.000 309 21248.63 480.67 43110.84 48065.46 2021-11-05 11:00:06.000 309 21248.61 480.65 43110.83 48065.44 2021-11-05 11:00:07.000 309 21248.60 480.65 43110.81 48065.44 2021-11-05 11:00:08.000 309 21248.57 480.67 43110.80 48065.41 2021-11-05 11:00:09.000 309 21248.59 480.66 43110.82 48065.41 2021-11-05 11:00:10.000 309 21248.56 480.67 43110.80 48065.31 2021-11-05 11:00:11.000 309 21248.55 480.69 43110.81 48065.38 2021-11-05 11:00:12.000 309 21248.54 480.70 43110.82 48065.38 2021-11-05 11:00:13.000 309 21248.54 480.70 43110.81 48065.39 2021-11-05 11:00:14.000 309 21248.56 480.70 43110.79 48065.38 2021-11-05 11:00:15.000 309 21248.58 480.69 43110.82 48065.34 2021-11-05 11:00:16.000 309 21248.56 480.68 43110.80 48065.42 2021-11-05 11:00:17.000 309 21248.63 480.63 43110.81 48065.42 2021-11-05 11:00:18.000 309 21248.67 480.61 43110.83 48065.43 2021-11-05 11:00:19.000 309 21248.64 480.60 43110.84 48065.47 2021-11-05 11:00:20.000 309 21248.66 480.59 43110.86 48065.46 2021-11-05 11:00:21.000 309 21248.68 480.56 43110.86 48065.38 2021-11-05 11:00:22.000 309 21248.71 480.50 43110.87 48065.43 2021-11-05 11:00:23.000 309 21248.69 480.44 43110.90 48065.44 2021-11-05 11:00:24.000 309 21248.71 480.40 43110.90 48065.47 2021-11-05 11:00:25.000 309 21248.70 480.37 43110.93 48065.49 2021-11-05 11:00:26.000 309 21248.72 480.35 43110.96 48065.52 2021-11-05 11:00:27.000 309 21248.78 480.33 43110.97 48065.66 2021-11-05 11:00:28.000 309 21248.79 480.31 43110.94 48065.60 2021-11-05 11:00:29.000 309 21248.84 480.29 43110.96 48065.60 2021-11-05 11:00:30.000 309 21248.84 480.26 43110.96 48065.63 2021-11-05 11:00:31.000 309 21248.83 480.20 43110.96 48065.58 2021-11-05 11:00:32.000 309 21248.82 480.18 43111.01 48065.58 2021-11-05 11:00:33.000 309 21248.81 480.16 43110.98 48065.55 2021-11-05 11:00:34.000 309 21248.82 480.14 43110.97 48065.55 2021-11-05 11:00:35.000 309 21248.82 480.16 43110.96 48065.52 2021-11-05 11:00:36.000 309 21248.82 480.16 43110.94 48065.54 2021-11-05 11:00:37.000 309 21248.81 480.16 43110.94 48065.69 2021-11-05 11:00:38.000 309 21248.74 480.18 43110.92 48065.63 2021-11-05 11:00:39.000 309 21248.77 480.22 43110.89 48065.45 2021-11-05 11:00:40.000 309 21248.74 480.25 43110.83 48065.44 2021-11-05 11:00:41.000 309 21248.70 480.23 43110.82 48065.42 2021-11-05 11:00:42.000 309 21248.64 480.21 43110.84 48065.50 2021-11-05 11:00:43.000 309 21248.59 480.20 43110.82 48065.41 2021-11-05 11:00:44.000 309 21248.58 480.18 43110.76 48065.32 2021-11-05 11:00:45.000 309 21248.54 480.19 43110.76 48065.28 2021-11-05 11:00:46.000 309 21248.52 480.20 43110.83 48065.33 2021-11-05 11:00:47.000 309 21248.53 480.19 43110.82 48065.33 2021-11-05 11:00:48.000 309 21248.53 480.17 43110.81 48065.33 2021-11-05 11:00:49.000 309 21248.48 480.18 43110.77 48065.37 2021-11-05 11:00:50.000 309 21248.47 480.21 43110.79 48065.34 2021-11-05 11:00:51.000 309 21248.46 480.20 43110.80 48065.36 2021-11-05 11:00:52.000 309 21248.43 480.20 43110.77 48065.32 2021-11-05 11:00:53.000 309 21248.44 480.22 43110.77 48065.31 2021-11-05 11:00:54.000 309 21248.42 480.23 43110.77 48065.18 2021-11-05 11:00:55.000 309 21248.41 480.22 43110.75 48065.19 2021-11-05 11:00:56.000 309 21248.41 480.17 43110.79 48065.22 2021-11-05 11:00:57.000 309 21248.38 480.17 43110.76 48065.21 2021-11-05 11:00:58.000 309 21248.39 480.14 43110.82 48065.22 2021-11-05 11:00:59.000 309 21248.39 480.12 43110.84 48065.30 2021-11-05 11:01:00.000 309 21248.35 480.11 43110.83 48065.28 2021-11-05 11:01:01.000 309 21248.35 480.08 43110.85 48065.27 2021-11-05 11:01:02.000 309 21248.35 480.06 43110.90 48065.29 2021-11-05 11:01:03.000 309 21248.37 480.00 43110.95 48065.32 2021-11-05 11:01:04.000 309 21248.39 479.96 43111.02 48065.30 2021-11-05 11:01:05.000 309 21248.40 479.95 43111.03 48065.39 2021-11-05 11:01:06.000 309 21248.43 479.87 43111.07 48065.41 2021-11-05 11:01:07.000 309 21248.47 479.84 43111.10 48065.48 2021-11-05 11:01:08.000 309 21248.50 479.80 43111.11 48065.52 2021-11-05 11:01:09.000 309 21248.50 479.79 43111.14 48065.59 2021-11-05 11:01:10.000 309 21248.48 479.81 43111.17 48065.69 2021-11-05 11:01:11.000 309 21248.50 479.86 43111.14 48065.64 2021-11-05 11:01:12.000 309 21248.46 479.95 43111.09 48065.55 2021-11-05 11:01:13.000 309 21248.40 480.07 43111.03 48065.54 2021-11-05 11:01:14.000 309 21248.39 480.16 43110.95 48065.46 2021-11-05 11:01:15.000 309 21248.39 480.21 43110.84 48065.41 2021-11-05 11:01:16.000 309 21248.39 480.22 43110.76 48065.31 2021-11-05 11:01:17.000 309 21248.42 480.21 43110.71 48065.25 2021-11-05 11:01:18.000 309 21248.39 480.25 43110.65 48065.21 2021-11-05 11:01:19.000 309 21248.36 480.27 43110.62 48065.17 2021-11-05 11:01:20.000 309 21248.36 480.32 43110.58 48065.14 2021-11-05 11:01:21.000 309 21248.37 480.33 43110.51 48065.05 2021-11-05 11:01:22.000 309 21248.37 480.33 43110.47 48064.93 2021-11-05 11:01:23.000 309 21248.36 480.32 43110.46 48064.99 2021-11-05 11:01:24.000 309 21248.38 480.33 43110.45 48064.96 2021-11-05 11:01:25.000 309 21248.40 480.33 43110.45 48064.95 2021-11-05 11:01:26.000 309 21248.42 480.30 43110.45 48064.99 2021-11-05 11:01:27.000 309 21248.43 480.25 43110.47 48064.99 2021-11-05 11:01:28.000 309 21248.43 480.18 43110.47 48065.04 2021-11-05 11:01:29.000 309 21248.43 480.14 43110.50 48065.04 2021-11-05 11:01:30.000 309 21248.45 480.11 43110.54 48065.07 2021-11-05 11:01:31.000 309 21248.49 480.10 43110.57 48065.08 2021-11-05 11:01:32.000 309 21248.48 480.10 43110.58 48065.05 2021-11-05 11:01:33.000 309 21248.45 480.09 43110.63 48065.10 2021-11-05 11:01:34.000 309 21248.45 480.09 43110.60 48065.14 2021-11-05 11:01:35.000 309 21248.43 480.11 43110.58 48065.10 2021-11-05 11:01:36.000 309 21248.42 480.13 43110.57 48065.04 2021-11-05 11:01:37.000 309 21248.40 480.17 43110.54 48065.04 2021-11-05 11:01:38.000 309 21248.38 480.19 43110.50 48065.08 2021-11-05 11:01:39.000 309 21248.38 480.19 43110.50 48064.97 2021-11-05 11:01:40.000 309 21248.37 480.20 43110.49 48064.94 2021-11-05 11:01:41.000 309 21248.32 480.18 43110.47 48064.91 2021-11-05 11:01:42.000 309 21248.26 480.21 43110.47 48064.90 2021-11-05 11:01:43.000 309 21248.20 480.21 43110.46 48064.89 2021-11-05 11:01:44.000 309 21248.17 480.22 43110.46 48064.89 2021-11-05 11:01:45.000 309 21248.15 480.24 43110.47 48064.90 2021-11-05 11:01:46.000 309 21248.13 480.24 43110.45 48064.91 2021-11-05 11:01:47.000 309 21248.07 480.26 43110.46 48064.86 2021-11-05 11:01:48.000 309 21248.05 480.28 43110.43 48064.87 2021-11-05 11:01:49.000 309 21248.05 480.25 43110.41 48064.68 2021-11-05 11:01:50.000 309 21248.03 480.25 43110.43 48064.74 2021-11-05 11:01:51.000 309 21247.96 480.27 43110.42 48064.81 2021-11-05 11:01:52.000 309 21247.93 480.25 43110.42 48064.74 2021-11-05 11:01:53.000 309 21247.89 480.25 43110.40 48064.70 2021-11-05 11:01:54.000 309 21247.82 480.23 43110.40 48064.64 2021-11-05 11:01:55.000 309 21247.77 480.24 43110.36 48064.58 2021-11-05 11:01:56.000 309 21247.72 480.27 43110.34 48064.58 2021-11-05 11:01:57.000 309 21247.72 480.24 43110.35 48064.54 2021-11-05 11:01:58.000 309 21247.69 480.27 43110.32 48064.54 2021-11-05 11:01:59.000 309 21247.70 480.30 43110.33 48064.57 2021-11-05 11:02:00.000 309 21247.69 480.33 43110.32 48064.57 2021-11-05 11:02:01.000 309 21247.68 480.34 43110.30 48064.56 2021-11-05 11:02:02.000 309 21247.68 480.35 43110.30 48064.58 2021-11-05 11:02:03.000 309 21247.66 480.36 43110.34 48064.53 2021-11-05 11:02:04.000 309 21247.68 480.39 43110.31 48064.51 2021-11-05 11:02:05.000 309 21247.70 480.41 43110.27 48064.46 2021-11-05 11:02:06.000 309 21247.73 480.40 43110.28 48064.52 2021-11-05 11:02:07.000 309 21247.71 480.40 43110.27 48064.53 2021-11-05 11:02:08.000 309 21247.74 480.40 43110.31 48064.56 2021-11-05 11:02:09.000 309 21247.75 480.42 43110.26 48064.54 2021-11-05 11:02:10.000 309 21247.79 480.39 43110.28 48064.49 2021-11-05 11:02:11.000 309 21247.82 480.32 43110.28 48064.50 2021-11-05 11:02:12.000 309 21247.85 480.19 43110.32 48064.52 2021-11-05 11:02:13.000 309 21247.83 480.13 43110.36 48064.50 2021-11-05 11:02:14.000 309 21247.87 480.07 43110.42 48064.57 2021-11-05 11:02:15.000 309 21247.92 480.03 43110.44 48064.77 2021-11-05 11:02:16.000 309 21247.94 480.04 43110.47 48064.77 2021-11-05 11:02:17.000 309 21247.95 480.01 43110.46 48064.78 2021-11-05 11:02:18.000 309 21247.96 480.01 43110.49 48064.76 2021-11-05 11:02:19.000 309 21247.97 480.03 43110.49 48064.76 2021-11-05 11:02:20.000 309 21247.97 480.09 43110.45 48064.76 2021-11-05 11:02:21.000 309 21247.96 480.14 43110.45 48064.80 2021-11-05 11:02:22.000 309 21247.93 480.17 43110.46 48064.82 2021-11-05 11:02:23.000 309 21247.91 480.20 43110.46 48064.83 2021-11-05 11:02:24.000 309 21247.91 480.25 43110.47 48064.79 2021-11-05 11:02:25.000 309 21247.92 480.27 43110.49 48064.79 2021-11-05 11:02:26.000 309 21247.86 480.27 43110.49 48064.74 2021-11-05 11:02:27.000 309 21247.84 480.27 43110.48 48064.71 2021-11-05 11:02:28.000 309 21247.83 480.30 43110.48 48064.75 2021-11-05 11:02:29.000 309 21247.76 480.31 43110.44 48064.73 2021-11-05 11:02:30.000 309 21247.76 480.34 43110.46 48064.73 2021-11-05 11:02:31.000 309 21247.73 480.39 43110.44 48064.73 2021-11-05 11:02:32.000 309 21247.70 480.41 43110.41 48064.67 2021-11-05 11:02:33.000 309 21247.64 480.44 43110.41 48064.63 2021-11-05 11:02:34.000 309 21247.63 480.47 43110.41 48064.55 2021-11-05 11:02:35.000 309 21247.62 480.53 43110.38 48064.54 2021-11-05 11:02:36.000 309 21247.62 480.55 43110.35 48064.49 2021-11-05 11:02:37.000 309 21247.62 480.55 43110.33 48064.60 2021-11-05 11:02:38.000 309 21247.60 480.54 43110.33 48064.55 2021-11-05 11:02:39.000 309 21247.55 480.55 43110.33 48064.50 2021-11-05 11:02:40.000 309 21247.54 480.57 43110.37 48064.46 2021-11-05 11:02:41.000 309 21247.53 480.62 43110.35 48064.46 2021-11-05 11:02:42.000 309 21247.48 480.66 43110.33 48064.42 2021-11-05 11:02:43.000 309 21247.40 480.69 43110.32 48064.49 2021-11-05 11:02:44.000 309 21247.36 480.77 43110.30 48064.44 2021-11-05 11:02:45.000 309 21247.34 480.84 43110.33 48064.41 2021-11-05 11:02:46.000 309 21247.33 480.92 43110.32 48064.37 2021-11-05 11:02:47.000 309 21247.30 481.02 43110.26 48064.31 2021-11-05 11:02:48.000 309 21247.30 481.08 43110.21 48064.29 2021-11-05 11:02:49.000 309 21247.24 481.03 43110.21 48064.25 2021-11-05 11:02:50.000 309 21247.21 481.01 43110.21 48064.29 2021-11-05 11:02:51.000 309 21247.21 481.01 43110.24 48064.18 2021-11-05 11:02:52.000 309 21247.25 481.02 43110.27 48064.18 2021-11-05 11:02:53.000 309 21247.30 481.06 43110.27 48064.25 2021-11-05 11:02:54.000 309 21247.35 481.09 43110.26 48064.35 2021-11-05 11:02:55.000 309 21247.42 481.12 43110.23 48064.29 2021-11-05 11:02:56.000 309 21247.49 481.13 43110.17 48064.31 2021-11-05 11:02:57.000 309 21247.54 481.11 43110.15 48064.34 2021-11-05 11:02:58.000 309 21247.59 481.07 43110.18 48064.30 2021-11-05 11:02:59.000 309 21247.57 481.06 43110.19 48064.33 2021-11-05 11:03:00.000 309 21247.61 480.98 43110.22 48064.34 2021-11-05 11:03:01.000 309 21247.66 480.97 43110.25 48064.47 2021-11-05 11:03:02.000 309 21247.71 480.94 43110.30 48064.46 2021-11-05 11:03:03.000 309 21247.71 480.89 43110.32 48064.44 2021-11-05 11:03:04.000 309 21247.70 480.88 43110.36 48064.46 2021-11-05 11:03:05.000 309 21247.69 480.88 43110.40 48064.51 2021-11-05 11:03:06.000 309 21247.70 480.85 43110.36 48064.50 2021-11-05 11:03:07.000 309 21247.72 480.84 43110.40 48064.65 2021-11-05 11:03:08.000 309 21247.71 480.79 43110.41 48064.64 2021-11-05 11:03:09.000 309 21247.75 480.75 43110.41 48064.61 2021-11-05 11:03:10.000 309 21247.74 480.70 43110.41 48064.59 2021-11-05 11:03:11.000 309 21247.75 480.69 43110.45 48064.58 2021-11-05 11:03:12.000 309 21247.75 480.65 43110.44 48064.63 2021-11-05 11:03:13.000 309 21247.80 480.61 43110.45 48064.76 2021-11-05 11:03:14.000 309 21247.82 480.57 43110.50 48064.76 2021-11-05 11:03:15.000 309 21247.86 480.54 43110.51 48064.74 2021-11-05 11:03:16.000 309 21247.91 480.45 43110.52 48064.75 2021-11-05 11:03:17.000 309 21247.96 480.37 43110.53 48064.76 2021-11-05 11:03:18.000 309 21247.99 480.31 43110.56 48064.80 2021-11-05 11:03:19.000 309 21248.04 480.23 43110.62 48064.85 2021-11-05 11:03:20.000 309 21248.03 480.20 43110.65 48064.86 2021-11-05 11:03:21.000 309 21248.05 480.18 43110.65 48064.91 2021-11-05 11:03:22.000 309 21248.02 480.13 43110.68 48064.94 2021-11-05 11:03:23.000 309 21248.04 480.12 43110.70 48065.07 2021-11-05 11:03:24.000 309 21248.02 480.09 43110.71 48065.00 2021-11-05 11:03:25.000 309 21248.00 480.05 43110.71 48064.99 2021-11-05 11:03:26.000 309 21247.97 480.05 43110.73 48064.95 2021-11-05 11:03:27.000 309 21247.93 480.07 43110.74 48064.94 2021-11-05 11:03:28.000 309 21247.88 480.06 43110.76 48064.91 2021-11-05 11:03:29.000 309 21247.83 480.08 43110.75 48064.91 2021-11-05 11:03:30.000 309 21247.81 480.04 43110.73 48064.90 2021-11-05 11:03:31.000 309 21247.75 480.07 43110.75 48064.90 2021-11-05 11:03:32.000 309 21247.73 480.10 43110.72 48064.88 2021-11-05 11:03:33.000 309 21247.70 480.12 43110.72 48064.89 2021-11-05 11:03:34.000 309 21247.63 480.19 43110.70 48064.84 2021-11-05 11:03:35.000 309 21247.60 480.22 43110.65 48064.81 2021-11-05 11:03:36.000 309 21247.57 480.30 43110.66 48064.84 2021-11-05 11:03:37.000 309 21247.50 480.37 43110.61 48064.81 2021-11-05 11:03:38.000 309 21247.44 480.49 43110.59 48064.75 2021-11-05 11:03:39.000 309 21247.37 480.63 43110.54 48064.68 2021-11-05 11:03:40.000 309 21247.26 480.71 43110.51 48064.58 2021-11-05 11:03:41.000 309 21247.19 480.81 43110.40 48064.46 2021-11-05 11:03:42.000 309 21247.15 480.89 43110.35 48064.35 2021-11-05 11:03:43.000 309 21247.11 480.96 43110.31 48064.31 2021-11-05 11:03:44.000 309 21247.06 481.01 43110.26 48064.23 2021-11-05 11:03:45.000 309 21247.00 481.07 43110.22 48064.29 2021-11-05 11:03:46.000 309 21246.97 481.10 43110.20 48064.19 2021-11-05 11:03:47.000 309 21246.99 481.13 43110.20 48064.10 2021-11-05 11:03:48.000 309 21246.98 481.13 43110.18 48064.10 2021-11-05 11:03:49.000 309 21246.97 481.16 43110.19 48064.09 2021-11-05 11:03:50.000 309 21246.98 481.16 43110.17 48064.09 2021-11-05 11:03:51.000 309 21246.97 481.16 43110.18 48064.01 2021-11-05 11:03:52.000 309 21246.98 481.17 43110.17 48064.14 2021-11-05 11:03:53.000 309 21246.97 481.17 43110.15 48064.12 2021-11-05 11:03:54.000 309 21247.01 481.19 43110.10 48064.04 2021-11-05 11:03:55.000 309 21247.02 481.20 43110.13 48064.11 2021-11-05 11:03:56.000 309 21247.06 481.18 43110.16 48064.15 2021-11-05 11:03:57.000 309 21247.09 481.19 43110.16 48064.09 2021-11-05 11:03:58.000 309 21247.06 481.19 43110.14 48064.09 2021-11-05 11:03:59.000 309 21247.06 481.21 43110.14 48064.17 2021-11-05 11:04:00.000 309 21247.05 481.27 43110.11 48064.13 2021-11-05 11:04:01.000 309 21247.02 481.28 43110.11 48064.03 2021-11-05 11:04:02.000 309 21247.04 481.31 43110.13 48064.05 2021-11-05 11:04:03.000 309 21246.99 481.31 43110.07 48064.06 2021-11-05 11:04:04.000 309 21246.99 481.29 43110.01 48063.97 2021-11-05 11:04:05.000 309 21246.95 481.29 43110.03 48063.96 2021-11-05 11:04:06.000 309 21246.96 481.24 43110.07 48064.02 2021-11-05 11:04:07.000 309 21246.95 481.20 43110.09 48064.03 2021-11-05 11:04:08.000 309 21246.98 481.17 43110.10 48063.95 2021-11-05 11:04:09.000 309 21246.98 481.14 43110.11 48064.01 2021-11-05 11:04:10.000 309 21246.97 481.11 43110.13 48064.08 2021-11-05 11:04:11.000 309 21246.99 481.05 43110.15 48064.01 2021-11-05 11:04:12.000 309 21247.03 481.02 43110.14 48064.03 2021-11-05 11:04:13.000 309 21247.07 481.00 43110.13 48064.13 2021-11-05 11:04:14.000 309 21247.11 481.01 43110.12 48064.12 2021-11-05 11:04:15.000 309 21247.13 481.02 43110.10 48064.05 2021-11-05 11:04:16.000 309 21247.19 481.01 43110.09 48064.13 2021-11-05 11:04:17.000 309 21247.22 481.02 43110.05 48064.12 2021-11-05 11:04:18.000 309 21247.23 481.00 43110.04 48064.06 2021-11-05 11:04:19.000 309 21247.23 480.99 43110.08 48064.01 2021-11-05 11:04:20.000 309 21247.22 480.97 43110.09 48064.17 2021-11-05 11:04:21.000 309 21247.19 480.95 43110.08 48064.14 2021-11-05 11:04:22.000 309 21247.14 480.98 43110.10 48064.04 2021-11-05 11:04:23.000 309 21247.09 480.99 43110.09 48064.12 2021-11-05 11:04:24.000 309 21247.06 481.01 43110.08 48064.13 2021-11-05 11:04:25.000 309 21247.05 481.04 43110.10 48064.02 2021-11-05 11:04:26.000 309 21247.01 481.10 43110.08 48063.99 2021-11-05 11:04:27.000 309 21246.96 481.17 43110.09 48064.10 2021-11-05 11:04:28.000 309 21246.96 481.21 43110.09 48064.02 2021-11-05 11:04:29.000 309 21246.96 481.17 43110.09 48063.95 2021-11-05 11:04:30.000 309 21246.92 481.15 43110.06 48064.03 2021-11-05 11:04:31.000 309 21246.90 481.16 43110.12 48064.02 2021-11-05 11:04:32.000 309 21246.89 481.16 43110.14 48063.95 2021-11-05 11:04:33.000 309 21246.89 481.14 43110.17 48063.95 2021-11-05 11:04:34.000 309 21246.88 481.09 43110.15 48064.06 2021-11-05 11:04:35.000 309 21246.88 481.05 43110.13 48064.02 2021-11-05 11:04:36.000 309 21246.90 481.05 43110.14 48063.99 2021-11-05 11:04:37.000 309 21246.94 481.07 43110.18 48064.10 2021-11-05 11:04:38.000 309 21246.96 481.07 43110.16 48064.11 2021-11-05 11:04:39.000 309 21247.01 481.07 43110.18 48064.05 2021-11-05 11:04:40.000 309 21247.03 481.05 43110.21 48064.03 2021-11-05 11:04:41.000 309 21247.02 481.07 43110.19 48064.19 2021-11-05 11:04:42.000 309 21247.02 481.06 43110.21 48064.14 2021-11-05 11:04:43.000 309 21247.03 481.05 43110.22 48064.14 2021-11-05 11:04:44.000 309 21247.03 481.03 43110.24 48064.21 2021-11-05 11:04:45.000 309 21247.04 481.05 43110.24 48064.20 2021-11-05 11:04:46.000 309 21247.02 481.07 43110.25 48064.14 2021-11-05 11:04:47.000 309 21247.04 481.11 43110.25 48064.12 2021-11-05 11:04:48.000 309 21247.00 481.14 43110.22 48064.21 2021-11-05 11:04:49.000 309 21246.98 481.17 43110.22 48064.15 2021-11-05 11:04:50.000 309 21247.00 481.16 43110.18 48064.11 2021-11-05 11:04:51.000 309 21246.99 481.16 43110.19 48064.17 2021-11-05 11:04:52.000 309 21246.98 481.18 43110.17 48064.18 2021-11-05 11:04:53.000 309 21246.95 481.20 43110.16 48064.03 2021-11-05 11:04:54.000 309 21246.98 481.22 43110.19 48064.07 2021-11-05 11:04:55.000 309 21246.97 481.23 43110.16 48064.16 2021-11-05 11:04:56.000 309 21246.97 481.22 43110.17 48064.08 2021-11-05 11:04:57.000 309 21247.00 481.18 43110.16 48064.06 2021-11-05 11:04:58.000 309 21246.99 481.16 43110.12 48064.10 2021-11-05 11:04:59.000 309 21247.02 481.16 43110.10 48064.14 2021-11-05 11:05:00.000 309 21247.08 481.13 43110.16 48064.05 2021-11-05 11:05:01.000 309 21247.11 481.12 43110.14 48064.10 2021-11-05 11:05:02.000 309 21247.13 481.13 43110.13 48064.17 2021-11-05 11:05:03.000 309 21247.18 481.08 43110.13 48064.13 2021-11-05 11:05:04.000 309 21247.19 481.04 43110.10 48064.13 2021-11-05 11:05:05.000 309 21247.26 481.01 43110.10 48064.15 2021-11-05 11:05:06.000 309 21247.32 480.92 43110.12 48064.20 2021-11-05 11:05:07.000 309 21247.38 480.86 43110.14 48064.13 2021-11-05 11:05:08.000 309 21247.43 480.80 43110.14 48064.18 2021-11-05 11:05:09.000 309 21247.44 480.77 43110.17 48064.23 2021-11-05 11:05:10.000 309 21247.42 480.69 43110.16 48064.29 2021-11-05 11:05:11.000 309 21247.45 480.65 43110.17 48064.26 2021-11-05 11:05:12.000 309 21247.46 480.62 43110.21 48064.28 2021-11-05 11:05:13.000 309 21247.48 480.59 43110.21 48064.35 2021-11-05 11:05:14.000 309 21247.47 480.58 43110.20 48064.29 2021-11-05 11:05:15.000 309 21247.46 480.54 43110.22 48064.25 2021-11-05 11:05:16.000 309 21247.46 480.54 43110.21 48064.30 2021-11-05 11:05:17.000 309 21247.44 480.54 43110.22 48064.36 2021-11-05 11:05:18.000 309 21247.40 480.60 43110.23 48064.30 2021-11-05 11:05:19.000 309 21247.36 480.64 43110.24 48064.27 2021-11-05 11:05:20.000 309 21247.33 480.69 43110.24 48064.33 2021-11-05 11:05:21.000 309 21247.31 480.72 43110.24 48064.29 2021-11-05 11:05:22.000 309 21247.29 480.76 43110.25 48064.25 2021-11-05 11:05:23.000 309 21247.24 480.81 43110.24 48064.25 2021-11-05 11:05:24.000 309 21247.24 480.85 43110.22 48064.32 2021-11-05 11:05:25.000 309 21247.26 480.84 43110.21 48064.27 2021-11-05 11:05:26.000 309 21247.22 480.86 43110.16 48064.17 2021-11-05 11:05:27.000 309 21247.16 480.87 43110.19 48064.26 2021-11-05 11:05:28.000 309 21247.15 480.87 43110.20 48064.27 2021-11-05 11:05:29.000 309 21247.18 480.85 43110.19 48064.22 2021-11-05 11:05:30.000 309 21247.17 480.87 43110.21 48064.25 2021-11-05 11:05:31.000 309 21247.15 480.83 43110.20 48064.18 2021-11-05 11:05:32.000 309 21247.14 480.81 43110.19 48064.16 2021-11-05 11:05:33.000 309 21247.18 480.82 43110.20 48064.23 2021-11-05 11:05:34.000 309 21247.20 480.81 43110.19 48064.25 2021-11-05 11:05:35.000 309 21247.20 480.82 43110.16 48064.14 2021-11-05 11:05:36.000 309 21247.22 480.79 43110.19 48064.16 2021-11-05 11:05:37.000 309 21247.24 480.81 43110.20 48064.25 2021-11-05 11:05:38.000 309 21247.25 480.84 43110.14 48064.20 2021-11-05 11:05:39.000 309 21247.24 480.85 43110.15 48064.15 2021-11-05 11:05:40.000 309 21247.26 480.83 43110.15 48064.22 2021-11-05 11:05:41.000 309 21247.27 480.87 43110.13 48064.22 2021-11-05 11:05:42.000 309 21247.26 480.92 43110.11 48064.15 2021-11-05 11:05:43.000 309 21247.27 480.97 43110.13 48064.12 2021-11-05 11:05:44.000 309 21247.25 481.02 43110.11 48064.20 2021-11-05 11:05:45.000 309 21247.22 481.00 43110.11 48064.15 2021-11-05 11:05:46.000 309 21247.18 480.98 43110.07 48064.08 2021-11-05 11:05:47.000 309 21247.15 480.95 43110.07 48064.09 2021-11-05 11:05:48.000 309 21247.16 480.91 43110.04 48064.08 2021-11-05 11:05:49.000 309 21247.12 480.89 43110.04 48064.02 2021-11-05 11:05:50.000 309 21247.12 480.85 43110.04 48064.00 2021-11-05 11:05:51.000 309 21247.17 480.80 43110.03 48064.09 2021-11-05 11:05:52.000 309 21247.20 480.80 43110.01 48064.05 2021-11-05 11:05:53.000 309 21247.25 480.76 43110.02 48063.99 2021-11-05 11:05:54.000 309 21247.27 480.72 43110.01 48064.08 2021-11-05 11:05:55.000 309 21247.33 480.66 43110.03 48064.14 2021-11-05 11:05:56.000 309 21247.41 480.59 43110.03 48064.05 2021-11-05 11:05:57.000 309 21247.43 480.56 43110.00 48064.08 2021-11-05 11:05:58.000 309 21247.49 480.52 43110.04 48064.22 2021-11-05 11:05:59.000 309 21247.54 480.47 43110.05 48064.20 2021-11-05 11:06:00.000 309 21247.58 480.40 43110.02 48064.16 2021-11-05 11:06:01.000 309 21247.59 480.37 43110.00 48064.24 2021-11-05 11:06:02.000 309 21247.62 480.35 43110.03 48064.27 2021-11-05 11:06:03.000 309 21247.59 480.34 43110.02 48064.19 2021-11-05 11:06:04.000 309 21247.58 480.32 43109.99 48064.21 2021-11-05 11:06:05.000 309 21247.58 480.32 43110.03 48064.33 2021-11-05 11:06:06.000 309 21247.56 480.34 43110.04 48064.30 2021-11-05 11:06:07.000 309 21247.54 480.34 43110.06 48064.20 2021-11-05 11:06:08.000 309 21247.49 480.34 43110.05 48064.19 2021-11-05 11:06:09.000 309 21247.44 480.34 43110.07 48064.25 2021-11-05 11:06:10.000 309 21247.44 480.36 43110.09 48064.22 2021-11-05 11:06:11.000 309 21247.43 480.38 43110.10 48064.18 2021-11-05 11:06:12.000 309 21247.43 480.39 43110.13 48064.28 2021-11-05 11:06:13.000 309 21247.39 480.45 43110.14 48064.26 2021-11-05 11:06:14.000 309 21247.37 480.53 43110.09 48064.25 2021-11-05 11:06:15.000 309 21247.34 480.56 43110.08 48064.17 2021-11-05 11:06:16.000 309 21247.33 480.56 43110.07 48064.20 2021-11-05 11:06:17.000 309 21247.32 480.57 43110.08 48064.16 2021-11-05 11:06:18.000 309 21247.31 480.59 43110.09 48064.12 2021-11-05 11:06:19.000 309 21247.26 480.60 43110.10 48064.22 2021-11-05 11:06:20.000 309 21247.25 480.60 43110.11 48064.18 2021-11-05 11:06:21.000 309 21247.27 480.62 43110.10 48064.19 2021-11-05 11:06:22.000 309 21247.23 480.67 43110.12 48064.12 2021-11-05 11:06:23.000 309 21247.22 480.70 43110.15 48064.20 2021-11-05 11:06:24.000 309 21247.26 480.68 43110.11 48064.19 2021-11-05 11:06:25.000 309 21247.28 480.70 43110.13 48064.11 2021-11-05 11:06:26.000 309 21247.32 480.73 43110.16 48064.27 2021-11-05 11:06:27.000 309 21247.32 480.76 43110.15 48064.28 2021-11-05 11:06:28.000 309 21247.35 480.78 43110.17 48064.30 2021-11-05 11:06:29.000 309 21247.36 480.82 43110.16 48064.17 2021-11-05 11:06:30.000 309 21247.36 480.86 43110.14 48064.24 2021-11-05 11:06:31.000 309 21247.39 480.87 43110.10 48064.28 2021-11-05 11:06:32.000 309 21247.38 480.90 43110.11 48064.20 2021-11-05 11:06:33.000 309 21247.37 480.88 43110.10 48064.20 2021-11-05 11:06:34.000 309 21247.38 480.88 43110.13 48064.32 2021-11-05 11:06:35.000 309 21247.33 480.90 43110.12 48064.27 2021-11-05 11:06:36.000 309 21247.35 480.89 43110.12 48064.16 2021-11-05 11:06:37.000 309 21247.37 480.89 43110.11 48064.21 2021-11-05 11:06:38.000 309 21247.38 480.90 43110.13 48064.27 2021-11-05 11:06:39.000 309 21247.38 480.91 43110.14 48064.21 2021-11-05 11:06:40.000 309 21247.41 480.89 43110.17 48064.17 2021-11-05 11:06:41.000 309 21247.41 480.86 43110.14 48064.32 2021-11-05 11:06:42.000 309 21247.47 480.82 43110.14 48064.31 2021-11-05 11:06:43.000 309 21247.51 480.80 43110.14 48064.22 2021-11-05 11:06:44.000 309 21247.53 480.75 43110.15 48064.25 2021-11-05 11:06:45.000 309 21247.57 480.72 43110.17 48064.35 2021-11-05 11:06:46.000 309 21247.55 480.72 43110.15 48064.32 2021-11-05 11:06:47.000 309 21247.55 480.73 43110.09 48064.31 2021-11-05 11:06:48.000 309 21247.61 480.73 43110.02 48064.33 2021-11-05 11:06:49.000 309 21247.61 480.70 43110.02 48064.31 2021-11-05 11:06:50.000 309 21247.66 480.65 43110.00 48064.14 2021-11-05 11:06:51.000 309 21247.66 480.60 43109.99 48064.19 2021-11-05 11:06:52.000 309 21247.66 480.57 43110.01 48064.22 2021-11-05 11:06:53.000 309 21247.67 480.59 43110.00 48064.23 2021-11-05 11:06:54.000 309 21247.68 480.57 43109.99 48064.21 2021-11-05 11:06:55.000 309 21247.66 480.61 43109.97 48064.26 2021-11-05 11:06:56.000 309 21247.67 480.62 43109.95 48064.26 2021-11-05 11:06:57.000 309 21247.62 480.65 43109.97 48064.11 2021-11-05 11:06:58.000 309 21247.54 480.66 43109.98 48064.10 2021-11-05 11:06:59.000 309 21247.52 480.69 43109.97 48064.20 2021-11-05 11:07:00.000 309 21247.46 480.77 43109.93 48064.08 2021-11-05 11:07:01.000 309 21247.42 480.85 43109.91 48064.03 2021-11-05 11:07:02.000 309 21247.37 480.95 43109.84 48064.02 2021-11-05 11:07:03.000 309 21247.35 480.97 43109.81 48064.02 2021-11-05 11:07:04.000 309 21247.35 481.03 43109.81 48063.88 2021-11-05 11:07:05.000 309 21247.35 481.06 43109.81 48063.89 2021-11-05 11:07:06.000 309 21247.35 481.04 43109.79 48063.95 2021-11-05 11:07:07.000 309 21247.36 481.05 43109.78 48063.90 2021-11-05 11:07:08.000 309 21247.40 481.03 43109.80 48063.86 2021-11-05 11:07:09.000 309 21247.42 480.99 43109.81 48063.97 2021-11-05 11:07:10.000 309 21247.44 480.98 43109.79 48063.99 2021-11-05 11:07:11.000 309 21247.48 480.93 43109.80 48063.87 2021-11-05 11:07:12.000 309 21247.48 480.89 43109.80 48063.94 2021-11-05 11:07:13.000 309 21247.51 480.90 43109.86 48064.02 2021-11-05 11:07:14.000 309 21247.58 480.82 43109.85 48063.98 2021-11-05 11:07:15.000 309 21247.59 480.78 43109.83 48063.96 2021-11-05 11:07:16.000 309 21247.61 480.77 43109.86 48064.12 2021-11-05 11:07:17.000 309 21247.63 480.71 43109.89 48064.11 2021-11-05 11:07:18.000 309 21247.64 480.68 43109.94 48064.04 2021-11-05 11:07:19.000 309 21247.63 480.67 43109.92 48064.14 2021-11-05 11:07:20.000 309 21247.62 480.66 43109.94 48064.18 2021-11-05 11:07:21.000 309 21247.62 480.62 43109.93 48064.13 2021-11-05 11:07:22.000 309 21247.63 480.62 43109.96 48064.12 2021-11-05 11:07:23.000 309 21247.63 480.61 43109.96 48064.24 2021-11-05 11:07:24.000 309 21247.65 480.59 43109.95 48064.21 2021-11-05 11:07:25.000 309 21247.68 480.60 43109.94 48064.10 2021-11-05 11:07:26.000 309 21247.70 480.59 43109.92 48064.18 2021-11-05 11:07:27.000 309 21247.70 480.55 43109.93 48064.22 2021-11-05 11:07:28.000 309 21247.73 480.51 43109.92 48064.21 2021-11-05 11:07:29.000 309 21247.74 480.48 43109.95 48064.15 2021-11-05 11:07:30.000 309 21247.75 480.43 43109.92 48064.23 2021-11-05 11:07:31.000 309 21247.82 480.39 43109.91 48064.23 2021-11-05 11:07:32.000 309 21247.86 480.35 43109.91 48064.22 2021-11-05 11:07:33.000 309 21247.87 480.34 43109.88 48064.14 2021-11-05 11:07:34.000 309 21247.90 480.30 43109.88 48064.29 2021-11-05 11:07:35.000 309 21247.93 480.25 43109.87 48064.24 2021-11-05 11:07:36.000 309 21247.96 480.22 43109.86 48064.21 2021-11-05 11:07:37.000 309 21248.01 480.19 43109.90 48064.30 2021-11-05 11:07:38.000 309 21248.00 480.18 43109.92 48064.34 2021-11-05 11:07:39.000 309 21248.02 480.18 43109.88 48064.25 2021-11-05 11:07:40.000 309 21248.01 480.12 43109.88 48064.24 2021-11-05 11:07:41.000 309 21248.03 480.07 43109.90 48064.31 2021-11-05 11:07:42.000 309 21248.05 480.01 43109.93 48064.36 2021-11-05 11:07:43.000 309 21248.06 479.97 43109.96 48064.30 2021-11-05 11:07:44.000 309 21248.06 479.90 43110.00 48064.35 2021-11-05 11:07:45.000 309 21248.07 479.85 43110.05 48064.45 2021-11-05 11:07:46.000 309 21248.10 479.84 43110.04 48064.43 2021-11-05 11:07:47.000 309 21248.15 479.84 43110.03 48064.34 2021-11-05 11:07:48.000 309 21248.20 479.86 43110.02 48064.42 2021-11-05 11:07:49.000 309 21248.22 479.90 43109.97 48064.45 2021-11-05 11:07:50.000 309 21248.27 479.87 43109.95 48064.49 2021-11-05 11:07:51.000 309 21248.27 479.84 43109.94 48064.48 2021-11-05 11:07:52.000 309 21248.24 479.81 43109.93 48064.44 2021-11-05 11:07:53.000 309 21248.22 479.82 43109.92 48064.33 2021-11-05 11:07:54.000 309 21248.23 479.82 43109.89 48064.33 2021-11-05 11:07:55.000 309 21248.20 479.84 43109.86 48064.42 2021-11-05 11:07:56.000 309 21248.16 479.89 43109.80 48064.30 2021-11-05 11:07:57.000 309 21248.12 479.95 43109.74 48064.21 2021-11-05 11:07:58.000 309 21248.10 480.00 43109.66 48064.22 2021-11-05 11:07:59.000 309 21248.06 479.99 43109.65 48064.18 2021-11-05 11:08:00.000 309 21248.04 479.99 43109.62 48064.01 2021-11-05 11:08:01.000 309 21248.02 479.93 43109.63 48064.00 2021-11-05 11:08:02.000 309 21248.02 479.88 43109.63 48064.08 2021-11-05 11:08:03.000 309 21248.00 479.86 43109.66 48064.03 2021-11-05 11:08:04.000 309 21247.99 479.85 43109.66 48064.00 2021-11-05 11:08:05.000 309 21247.97 479.87 43109.65 48064.08 2021-11-05 11:08:06.000 309 21248.01 479.86 43109.66 48064.08 2021-11-05 11:08:07.000 309 21248.04 479.84 43109.69 48063.99 2021-11-05 11:08:08.000 309 21248.04 479.87 43109.67 48064.03 2021-11-05 11:08:09.000 309 21248.08 479.89 43109.64 48064.15 2021-11-05 11:08:10.000 309 21248.08 479.92 43109.67 48064.11 2021-11-05 11:08:11.000 309 21248.04 479.95 43109.61 48064.04 2021-11-05 11:08:12.000 309 21248.05 479.97 43109.59 48064.06 2021-11-05 11:08:13.000 309 21248.02 479.98 43109.62 48064.08 2021-11-05 11:08:14.000 309 21247.99 480.01 43109.63 48063.95 2021-11-05 11:08:15.000 309 21247.98 480.01 43109.61 48063.96 2021-11-05 11:08:16.000 309 21248.01 480.10 43109.57 48064.04 2021-11-05 11:08:17.000 309 21248.00 480.16 43109.56 48064.00 2021-11-05 11:08:18.000 309 21248.03 480.20 43109.56 48063.95 2021-11-05 11:08:19.000 309 21248.03 480.21 43109.53 48063.96 2021-11-05 11:08:20.000 309 21248.04 480.19 43109.50 48063.98 2021-11-05 11:08:21.000 309 21248.05 480.23 43109.48 48063.84 2021-11-05 11:08:22.000 309 21248.07 480.26 43109.49 48063.90 2021-11-05 11:08:23.000 309 21248.09 480.26 43109.48 48064.02 2021-11-05 11:08:24.000 309 21248.14 480.25 43109.50 48063.94 2021-11-05 11:08:25.000 309 21248.19 480.26 43109.50 48063.92 2021-11-05 11:08:26.000 309 21248.19 480.23 43109.53 48064.04 2021-11-05 11:08:27.000 309 21248.22 480.22 43109.57 48064.04 2021-11-05 11:08:28.000 309 21248.27 480.20 43109.58 48063.96 2021-11-05 11:08:29.000 309 21248.29 480.16 43109.61 48064.03 2021-11-05 11:08:30.000 309 21248.31 480.14 43109.66 48064.15 2021-11-05 11:08:31.000 309 21248.29 480.13 43109.63 48064.14 2021-11-05 11:08:32.000 309 21248.30 480.16 43109.63 48064.14 2021-11-05 11:08:33.000 309 21248.33 480.14 43109.64 48064.21 2021-11-05 11:08:34.000 309 21248.35 480.14 43109.62 48064.23 2021-11-05 11:08:35.000 309 21248.35 480.12 43109.59 48064.15 2021-11-05 11:08:36.000 309 21248.36 480.08 43109.60 48064.17 2021-11-05 11:08:37.000 309 21248.35 480.05 43109.58 48064.17 2021-11-05 11:08:38.000 309 21248.32 480.03 43109.56 48064.17 2021-11-05 11:08:39.000 309 21248.33 480.02 43109.58 48064.19 2021-11-05 11:08:40.000 309 21248.34 480.01 43109.57 48064.18 2021-11-05 11:08:41.000 309 21248.36 479.93 43109.56 48064.03 2021-11-05 11:08:42.000 309 21248.34 479.93 43109.55 48064.09 2021-11-05 11:08:43.000 309 21248.36 479.93 43109.54 48064.15 2021-11-05 11:08:44.000 309 21248.37 479.92 43109.55 48064.07 2021-11-05 11:08:45.000 309 21248.36 479.92 43109.55 48064.12 2021-11-05 11:08:46.000 309 21248.40 479.86 43109.55 48064.14 2021-11-05 11:08:47.000 309 21248.39 479.87 43109.56 48064.13 2021-11-05 11:08:48.000 309 21248.41 479.87 43109.53 48064.05 2021-11-05 11:08:49.000 309 21248.44 479.90 43109.51 48064.05 2021-11-05 11:08:50.000 309 21248.46 479.91 43109.53 48064.18 2021-11-05 11:08:51.000 309 21248.49 479.92 43109.50 48064.13 2021-11-05 11:08:52.000 309 21248.52 479.89 43109.54 48064.10 2021-11-05 11:08:53.000 309 21248.49 479.88 43109.54 48064.15 2021-11-05 11:08:54.000 309 21248.53 479.87 43109.55 48064.21 2021-11-05 11:08:55.000 309 21248.52 479.85 43109.58 48064.11 2021-11-05 11:08:56.000 309 21248.51 479.82 43109.57 48064.16 2021-11-05 11:08:57.000 309 21248.52 479.80 43109.61 48064.24 2021-11-05 11:08:58.000 309 21248.52 479.78 43109.63 48064.19 2021-11-05 11:08:59.000 309 21248.55 479.75 43109.62 48064.21 2021-11-05 11:09:00.000 309 21248.55 479.70 43109.63 48064.26 2021-11-05 11:09:01.000 309 21248.54 479.72 43109.62 48064.31 2021-11-05 11:09:02.000 309 21248.55 479.71 43109.64 48064.29 2021-11-05 11:09:03.000 309 21248.57 479.67 43109.68 48064.32 2021-11-05 11:09:04.000 309 21248.59 479.66 43109.69 48064.28 2021-11-05 11:09:05.000 309 21248.58 479.66 43109.70 48064.27 2021-11-05 11:09:06.000 309 21248.59 479.67 43109.68 48064.33 2021-11-05 11:09:07.000 309 21248.62 479.68 43109.65 48064.34 2021-11-05 11:09:08.000 309 21248.58 479.73 43109.62 48064.24 2021-11-05 11:09:09.000 309 21248.59 479.73 43109.58 48064.25 2021-11-05 11:09:10.000 309 21248.59 479.71 43109.61 48064.27 2021-11-05 11:09:11.000 309 21248.63 479.70 43109.58 48064.26 2021-11-05 11:09:12.000 309 21248.65 479.68 43109.58 48064.23 2021-11-05 11:09:13.000 309 21248.67 479.62 43109.59 48064.28 2021-11-05 11:09:14.000 309 21248.66 479.59 43109.58 48064.31 2021-11-05 11:09:15.000 309 21248.67 479.58 43109.60 48064.34 2021-11-05 11:09:16.000 309 21248.68 479.56 43109.61 48064.28 2021-11-05 11:09:17.000 309 21248.73 479.53 43109.65 48064.30 2021-11-05 11:09:18.000 309 21248.75 479.52 43109.68 48064.35 2021-11-05 11:09:19.000 309 21248.79 479.48 43109.69 48064.33 2021-11-05 11:09:20.000 309 21248.80 479.44 43109.67 48064.35 2021-11-05 11:09:21.000 309 21248.81 479.42 43109.70 48064.42 2021-11-05 11:09:22.000 309 21248.82 479.40 43109.71 48064.40 2021-11-05 11:09:23.000 309 21248.84 479.40 43109.69 48064.38 2021-11-05 11:09:24.000 309 21248.89 479.37 43109.67 48064.36 2021-11-05 11:09:25.000 309 21248.88 479.36 43109.66 48064.42 2021-11-05 11:09:26.000 309 21248.84 479.36 43109.65 48064.39 2021-11-05 11:09:27.000 309 21248.80 479.35 43109.68 48064.36 2021-11-05 11:09:28.000 309 21248.78 479.36 43109.67 48064.37 2021-11-05 11:09:29.000 309 21248.79 479.34 43109.66 48064.32 2021-11-05 11:09:30.000 309 21248.79 479.35 43109.67 48064.34 2021-11-05 11:09:31.000 309 21248.75 479.35 43109.63 48064.39 2021-11-05 11:09:32.000 309 21248.77 479.35 43109.63 48064.36 2021-11-05 11:09:33.000 309 21248.78 479.32 43109.61 48064.31 2021-11-05 11:09:34.000 309 21248.76 479.30 43109.61 48064.31 2021-11-05 11:09:35.000 309 21248.70 479.28 43109.64 48064.33 2021-11-05 11:09:36.000 309 21248.70 479.23 43109.63 48064.28 2021-11-05 11:09:37.000 309 21248.70 479.21 43109.64 48064.24 2021-11-05 11:09:38.000 309 21248.72 479.22 43109.66 48064.34 2021-11-05 11:09:39.000 309 21248.68 479.23 43109.67 48064.36 2021-11-05 11:09:40.000 309 21248.72 479.25 43109.66 48064.26 2021-11-05 11:09:41.000 309 21248.77 479.29 43109.62 48064.35 2021-11-05 11:09:42.000 309 21248.80 479.27 43109.62 48064.33 2021-11-05 11:09:43.000 309 21248.82 479.27 43109.58 48064.30 2021-11-05 11:09:44.000 309 21248.82 479.30 43109.56 48064.25 2021-11-05 11:09:45.000 309 21248.83 479.32 43109.56 48064.25 2021-11-05 11:09:46.000 309 21248.82 479.28 43109.54 48064.24 2021-11-05 11:09:47.000 309 21248.79 479.29 43109.50 48064.24 2021-11-05 11:09:48.000 309 21248.80 479.28 43109.49 48064.27 2021-11-05 11:09:49.000 309 21248.77 479.27 43109.44 48064.20 2021-11-05 11:09:50.000 309 21248.81 479.20 43109.41 48064.15 2021-11-05 11:09:51.000 309 21248.81 479.21 43109.46 48064.23 2021-11-05 11:09:52.000 309 21248.82 479.17 43109.49 48064.23 2021-11-05 11:09:53.000 309 21248.82 479.15 43109.48 48064.17 2021-11-05 11:09:54.000 309 21248.82 479.16 43109.46 48064.16 2021-11-05 11:09:55.000 309 21248.87 479.12 43109.47 48064.17 2021-11-05 11:09:56.000 309 21248.87 479.12 43109.39 48064.20 2021-11-05 11:09:57.000 309 21248.87 479.11 43109.35 48064.16 2021-11-05 11:09:58.000 309 21248.86 479.09 43109.35 48064.21 2021-11-05 11:09:59.000 309 21248.91 479.04 43109.37 48064.20 2021-11-05 11:10:00.000 309 21248.91 479.02 43109.36 48064.19 2021-11-05 11:10:01.000 309 21248.89 479.04 43109.35 48064.15 2021-11-05 11:10:02.000 309 21248.84 479.02 43109.37 48064.18 2021-11-05 11:10:03.000 309 21248.83 479.00 43109.36 48064.14 2021-11-05 11:10:04.000 309 21248.81 479.00 43109.37 48064.13 2021-11-05 11:10:05.000 309 21248.79 479.00 43109.36 48064.19 2021-11-05 11:10:06.000 309 21248.82 478.99 43109.40 48064.18 2021-11-05 11:10:07.000 309 21248.85 478.99 43109.38 48064.17 2021-11-05 11:10:08.000 309 21248.83 479.00 43109.38 48064.09 2021-11-05 11:10:09.000 309 21248.84 478.96 43109.35 48064.14 2021-11-05 11:10:10.000 309 21248.83 478.98 43109.36 48064.12 2021-11-05 11:10:11.000 309 21248.82 478.99 43109.36 48064.07 2021-11-05 11:10:12.000 309 21248.82 478.97 43109.33 48064.16 2021-11-05 11:10:13.000 309 21248.84 478.98 43109.32 48064.14 2021-11-05 11:10:14.000 309 21248.85 478.98 43109.33 48064.02 2021-11-05 11:10:15.000 309 21248.86 478.95 43109.34 48064.07 2021-11-05 11:10:16.000 309 21248.87 478.91 43109.33 48064.08 2021-11-05 11:10:17.000 309 21248.90 478.89 43109.28 48064.09 2021-11-05 11:10:18.000 309 21248.92 478.89 43109.27 48064.06 2021-11-05 11:10:19.000 309 21248.94 478.86 43109.29 48064.07 2021-11-05 11:10:20.000 309 21248.98 478.85 43109.32 48064.13 2021-11-05 11:10:21.000 309 21248.96 478.85 43109.30 48064.11 2021-11-05 11:10:22.000 309 21248.94 478.84 43109.31 48064.09 2021-11-05 11:10:23.000 309 21248.99 478.81 43109.31 48064.12 2021-11-05 11:10:24.000 309 21249.01 478.76 43109.32 48064.09 2021-11-05 11:10:25.000 309 21249.06 478.70 43109.34 48064.10 2021-11-05 11:10:26.000 309 21249.07 478.66 43109.34 48064.15 2021-11-05 11:10:27.000 309 21249.12 478.61 43109.37 48064.28 2021-11-05 11:10:28.000 309 21249.15 478.57 43109.41 48064.26 2021-11-05 11:10:29.000 309 21249.16 478.54 43109.45 48064.27 2021-11-05 11:10:30.000 309 21249.17 478.57 43109.41 48064.32 2021-11-05 11:10:31.000 309 21249.17 478.55 43109.37 48064.32 2021-11-05 11:10:32.000 309 21249.19 478.54 43109.46 48064.31 2021-11-05 11:10:33.000 309 21249.20 478.55 43109.46 48064.32 2021-11-05 11:10:34.000 309 21249.21 478.53 43109.42 48064.42 2021-11-05 11:10:35.000 309 21249.25 478.48 43109.46 48064.40 2021-11-05 11:10:36.000 309 21249.28 478.47 43109.48 48064.40 2021-11-05 11:10:37.000 309 21249.27 478.48 43109.46 48064.35 2021-11-05 11:10:38.000 309 21249.27 478.51 43109.45 48064.39 2021-11-05 11:10:39.000 309 21249.28 478.49 43109.44 48064.34 2021-11-05 11:10:40.000 309 21249.31 478.50 43109.38 48064.46 2021-11-05 11:10:41.000 309 21249.31 478.51 43109.43 48064.41 2021-11-05 11:10:42.000 309 21249.31 478.51 43109.45 48064.42 2021-11-05 11:10:43.000 309 21249.32 478.49 43109.42 48064.37 2021-11-05 11:10:44.000 309 21249.32 478.47 43109.44 48064.38 2021-11-05 11:10:45.000 309 21249.35 478.44 43109.42 48064.37 2021-11-05 11:10:46.000 309 21249.34 478.42 43109.40 48064.37 2021-11-05 11:10:47.000 309 21249.34 478.41 43109.44 48064.41 2021-11-05 11:10:48.000 309 21249.36 478.40 43109.44 48064.45 2021-11-05 11:10:49.000 309 21249.35 478.42 43109.42 48064.46 2021-11-05 11:10:50.000 309 21249.36 478.41 43109.43 48064.40 2021-11-05 11:10:51.000 309 21249.38 478.39 43109.41 48064.37 2021-11-05 11:10:52.000 309 21249.43 478.36 43109.40 48064.39 2021-11-05 11:10:53.000 309 21249.44 478.33 43109.41 48064.42 2021-11-05 11:10:54.000 309 21249.46 478.31 43109.47 48064.43 2021-11-05 11:10:55.000 309 21249.49 478.30 43109.48 48064.50 2021-11-05 11:10:56.000 309 21249.53 478.32 43109.47 48064.49 2021-11-05 11:10:57.000 309 21249.57 478.37 43109.47 48064.47 2021-11-05 11:10:58.000 309 21249.58 478.40 43109.40 48064.51 2021-11-05 11:10:59.000 309 21249.60 478.43 43109.38 48064.48 2021-11-05 11:11:00.000 309 21249.61 478.46 43109.36 48064.50 2021-11-05 11:11:01.000 309 21249.63 478.47 43109.40 48064.51 2021-11-05 11:11:02.000 309 21249.58 478.46 43109.41 48064.49 2021-11-05 11:11:03.000 309 21249.55 478.45 43109.41 48064.54 2021-11-05 11:11:04.000 309 21249.54 478.46 43109.40 48064.50 2021-11-05 11:11:05.000 309 21249.53 478.45 43109.40 48064.48 2021-11-05 11:11:06.000 309 21249.53 478.48 43109.40 48064.39 2021-11-05 11:11:07.000 309 21249.51 478.51 43109.37 48064.44 2021-11-05 11:11:08.000 309 21249.47 478.54 43109.33 48064.42 2021-11-05 11:11:09.000 309 21249.45 478.52 43109.32 48064.43 2021-11-05 11:11:10.000 309 21249.45 478.52 43109.31 48064.42 2021-11-05 11:11:11.000 309 21249.43 478.53 43109.27 48064.37 2021-11-05 11:11:12.000 309 21249.44 478.56 43109.26 48064.36 2021-11-05 11:11:13.000 309 21249.45 478.57 43109.24 48064.32 2021-11-05 11:11:14.000 309 21249.46 478.55 43109.23 48064.28 2021-11-05 11:11:15.000 309 21249.45 478.56 43109.20 48064.25 2021-11-05 11:11:16.000 309 21249.44 478.52 43109.19 48064.24 2021-11-05 11:11:17.000 309 21249.46 478.48 43109.20 48064.27 2021-11-05 11:11:18.000 309 21249.46 478.43 43109.23 48064.19 2021-11-05 11:11:19.000 309 21249.40 478.42 43109.26 48064.20 2021-11-05 11:11:20.000 309 21249.43 478.42 43109.26 48064.31 2021-11-05 11:11:21.000 309 21249.47 478.45 43109.23 48064.25 2021-11-05 11:11:22.000 309 21249.46 478.47 43109.21 48064.24 2021-11-05 11:11:23.000 309 21249.46 478.45 43109.21 48064.26 2021-11-05 11:11:24.000 309 21249.46 478.48 43109.16 48064.28 2021-11-05 11:11:25.000 309 21249.48 478.49 43109.15 48064.20 2021-11-05 11:11:26.000 309 21249.52 478.49 43109.12 48064.20 2021-11-05 11:11:27.000 309 21249.52 478.51 43109.10 48064.27 2021-11-05 11:11:28.000 309 21249.54 478.50 43109.10 48064.23 2021-11-05 11:11:29.000 309 21249.55 478.51 43109.08 48064.22 2021-11-05 11:11:30.000 309 21249.58 478.49 43109.05 48064.20 2021-11-05 11:11:31.000 309 21249.60 478.45 43109.07 48064.21 2021-11-05 11:11:32.000 309 21249.55 478.44 43109.05 48064.17 2021-11-05 11:11:33.000 309 21249.53 478.46 43109.05 48064.16 2021-11-05 11:11:34.000 309 21249.55 478.44 43109.07 48064.22 2021-11-05 11:11:35.000 309 21249.54 478.40 43109.08 48064.22 2021-11-05 11:11:36.000 309 21249.51 478.39 43109.08 48064.19 2021-11-05 11:11:37.000 309 21249.48 478.38 43109.06 48064.16 2021-11-05 11:11:38.000 309 21249.49 478.34 43109.08 48064.22 2021-11-05 11:11:39.000 309 21249.52 478.35 43109.10 48064.15 2021-11-05 11:11:40.000 309 21249.54 478.32 43109.14 48064.12 2021-11-05 11:11:41.000 309 21249.52 478.31 43109.14 48064.16 2021-11-05 11:11:42.000 309 21249.55 478.32 43109.12 48064.19 2021-11-05 11:11:43.000 309 21249.49 478.34 43109.12 48064.23 2021-11-05 11:11:44.000 309 21249.50 478.34 43109.11 48064.22 2021-11-05 11:11:45.000 309 21249.52 478.31 43109.12 48064.17 2021-11-05 11:11:46.000 309 21249.50 478.33 43109.11 48064.17 2021-11-05 11:11:47.000 309 21249.52 478.35 43109.10 48064.18 2021-11-05 11:11:48.000 309 21249.51 478.33 43109.08 48064.24 2021-11-05 11:11:49.000 309 21249.50 478.34 43109.12 48064.18 2021-11-05 11:11:50.000 309 21249.48 478.35 43109.04 48064.17 2021-11-05 11:11:51.000 309 21249.47 478.33 43109.07 48064.15 2021-11-05 11:11:52.000 309 21249.48 478.34 43109.06 48064.13 2021-11-05 11:11:53.000 309 21249.48 478.36 43109.05 48064.09 2021-11-05 11:11:54.000 309 21249.47 478.38 43109.06 48064.12 2021-11-05 11:11:55.000 309 21249.46 478.38 43109.03 48064.12 2021-11-05 11:11:56.000 309 21249.49 478.38 43109.02 48064.10 2021-11-05 11:11:57.000 309 21249.44 478.38 43109.02 48064.09 2021-11-05 11:11:58.000 309 21249.46 478.37 43108.96 48064.11 2021-11-05 11:11:59.000 309 21249.47 478.36 43108.98 48064.05 2021-11-05 11:12:00.000 309 21249.46 478.35 43108.99 48064.05 2021-11-05 11:12:01.000 309 21249.46 478.35 43108.98 48064.06 2021-11-05 11:12:02.000 309 21249.49 478.33 43108.98 48064.10 2021-11-05 11:12:03.000 309 21249.48 478.31 43108.96 48064.05 2021-11-05 11:12:04.000 309 21249.48 478.30 43109.00 48064.04 2021-11-05 11:12:05.000 309 21249.46 478.29 43109.00 48064.06 2021-11-05 11:12:06.000 309 21249.46 478.30 43109.02 48064.04 2021-11-05 11:12:07.000 309 21249.48 478.33 43109.02 48064.04 2021-11-05 11:12:08.000 309 21249.49 478.34 43109.00 48064.12 2021-11-05 11:12:09.000 309 21249.50 478.33 43109.03 48064.13 2021-11-05 11:12:10.000 309 21249.50 478.33 43109.00 48064.10 2021-11-05 11:12:11.000 309 21249.51 478.36 43108.98 48064.04 2021-11-05 11:12:12.000 309 21249.50 478.37 43108.94 48064.09 2021-11-05 11:12:13.000 309 21249.52 478.40 43108.97 48064.04 2021-11-05 11:12:14.000 309 21249.53 478.42 43108.97 48064.00 2021-11-05 11:12:15.000 309 21249.50 478.43 43108.96 48064.02 2021-11-05 11:12:16.000 309 21249.49 478.42 43108.97 48064.11 2021-11-05 11:12:17.000 309 21249.47 478.42 43108.98 48064.03 2021-11-05 11:12:18.000 309 21249.47 478.39 43108.97 48064.01 2021-11-05 11:12:19.000 309 21249.48 478.41 43108.94 48064.04 2021-11-05 11:12:20.000 309 21249.48 478.41 43108.97 48064.03 2021-11-05 11:12:21.000 309 21249.50 478.42 43108.99 48064.00 2021-11-05 11:12:22.000 309 21249.46 478.40 43109.01 48063.99 2021-11-05 11:12:23.000 309 21249.43 478.37 43108.99 48064.07 2021-11-05 11:12:24.000 309 21249.45 478.38 43109.00 48064.05 2021-11-05 11:12:25.000 309 21249.45 478.37 43109.00 48064.04 2021-11-05 11:12:26.000 309 21249.46 478.39 43108.99 48064.11 2021-11-05 11:12:27.000 309 21249.47 478.40 43109.00 48064.10 2021-11-05 11:12:28.000 309 21249.50 478.42 43108.98 48064.01 2021-11-05 11:12:29.000 309 21249.53 478.42 43108.95 48064.05 2021-11-05 11:12:30.000 309 21249.51 478.40 43108.94 48064.09 2021-11-05 11:12:31.000 309 21249.51 478.40 43108.94 48064.03 2021-11-05 11:12:32.000 309 21249.52 478.39 43108.95 48064.06 2021-11-05 11:12:33.000 309 21249.56 478.37 43108.94 48064.08 2021-11-05 11:12:34.000 309 21249.58 478.37 43108.96 48064.01 2021-11-05 11:12:35.000 309 21249.59 478.39 43108.95 48064.04 2021-11-05 11:12:36.000 309 21249.60 478.36 43108.91 48064.08 2021-11-05 11:12:37.000 309 21249.59 478.33 43108.93 48064.10 2021-11-05 11:12:38.000 309 21249.62 478.33 43108.94 48064.05 2021-11-05 11:12:39.000 309 21249.66 478.28 43108.91 48064.10 2021-11-05 11:12:40.000 309 21249.69 478.23 43108.95 48064.12 2021-11-05 11:12:41.000 309 21249.70 478.25 43108.97 48064.13 2021-11-05 11:12:42.000 309 21249.71 478.24 43108.96 48064.06 2021-11-05 11:12:43.000 309 21249.66 478.24 43108.94 48064.11 2021-11-05 11:12:44.000 309 21249.63 478.24 43108.92 48064.13 2021-11-05 11:12:45.000 309 21249.65 478.26 43108.92 48064.08 2021-11-05 11:12:46.000 309 21249.64 478.24 43108.90 48064.07 2021-11-05 11:12:47.000 309 21249.60 478.21 43108.88 48064.09 2021-11-05 11:12:48.000 309 21249.55 478.21 43108.88 48064.03 2021-11-05 11:12:49.000 309 21249.57 478.19 43108.89 48063.98 2021-11-05 11:12:50.000 309 21249.57 478.19 43108.90 48064.02 2021-11-05 11:12:51.000 309 21249.60 478.17 43108.90 48064.08 2021-11-05 11:12:52.000 309 21249.60 478.16 43108.89 48064.03 2021-11-05 11:12:53.000 309 21249.57 478.19 43108.90 48064.00 2021-11-05 11:12:54.000 309 21249.58 478.24 43108.89 48064.06 2021-11-05 11:12:55.000 309 21249.57 478.23 43108.91 48064.06 2021-11-05 11:12:56.000 309 21249.61 478.23 43108.87 48063.99 2021-11-05 11:12:57.000 309 21249.60 478.21 43108.83 48064.04 2021-11-05 11:12:58.000 309 21249.60 478.21 43108.83 48064.03 2021-11-05 11:12:59.000 309 21249.62 478.21 43108.85 48064.01 2021-11-05 11:13:00.000 309 21249.62 478.18 43108.84 48063.99 2021-11-05 11:13:01.000 309 21249.61 478.15 43108.87 48064.07 2021-11-05 11:13:02.000 309 21249.60 478.13 43108.89 48064.05 2021-11-05 11:13:03.000 309 21249.57 478.11 43108.91 48064.02 2021-11-05 11:13:04.000 309 21249.55 478.12 43108.92 48064.02 2021-11-05 11:13:05.000 309 21249.53 478.12 43108.93 48064.07 2021-11-05 11:13:06.000 309 21249.52 478.12 43108.93 48064.05 2021-11-05 11:13:07.000 309 21249.52 478.12 43108.96 48063.99 2021-11-05 11:13:08.000 309 21249.51 478.14 43108.95 48064.06 2021-11-05 11:13:09.000 309 21249.46 478.15 43108.92 48064.07 2021-11-05 11:13:10.000 309 21249.49 478.14 43108.94 48064.01 2021-11-05 11:13:11.000 309 21249.46 478.14 43108.94 48064.03 2021-11-05 11:13:12.000 309 21249.47 478.12 43108.93 48064.01 2021-11-05 11:13:13.000 309 21249.44 478.10 43108.93 48064.00 2021-11-05 11:13:14.000 309 21249.43 478.10 43108.96 48063.97 2021-11-05 11:13:15.000 309 21249.45 478.12 43108.97 48064.10 2021-11-05 11:13:16.000 309 21249.47 478.16 43108.99 48064.06 2021-11-05 11:13:17.000 309 21249.49 478.16 43108.98 48064.07 2021-11-05 11:13:18.000 309 21249.47 478.14 43108.98 48064.09 2021-11-05 11:13:19.000 309 21249.46 478.13 43109.01 48064.11 2021-11-05 11:13:20.000 309 21249.48 478.12 43109.05 48064.08 2021-11-05 11:13:21.000 309 21249.53 478.15 43109.05 48064.09 2021-11-05 11:13:22.000 309 21249.54 478.15 43109.07 48064.18 2021-11-05 11:13:23.000 309 21249.58 478.17 43109.04 48064.17 2021-11-05 11:13:24.000 309 21249.59 478.15 43109.01 48064.14 2021-11-05 11:13:25.000 309 21249.61 478.14 43109.00 48064.14 2021-11-05 11:13:26.000 309 21249.63 478.13 43109.01 48064.15 2021-11-05 11:13:27.000 309 21249.62 478.12 43109.01 48064.15 2021-11-05 11:13:28.000 309 21249.62 478.10 43108.99 48064.11 2021-11-05 11:13:29.000 309 21249.62 478.08 43109.00 48064.18 2021-11-05 11:13:30.000 309 21249.63 478.06 43109.00 48064.16 2021-11-05 11:13:31.000 309 21249.65 478.02 43109.02 48064.14 2021-11-05 11:13:32.000 309 21249.66 477.97 43109.05 48064.16 2021-11-05 11:13:33.000 309 21249.67 477.95 43109.06 48064.17 2021-11-05 11:13:34.000 309 21249.68 477.94 43109.05 48064.15 2021-11-05 11:13:35.000 309 21249.69 477.92 43109.04 48064.16 2021-11-05 11:13:36.000 309 21249.70 477.91 43109.04 48064.23 2021-11-05 11:13:37.000 309 21249.66 477.88 43109.00 48064.23 2021-11-05 11:13:38.000 309 21249.70 477.85 43109.00 48064.20 2021-11-05 11:13:39.000 309 21249.71 477.85 43109.02 48064.20 2021-11-05 11:13:40.000 309 21249.71 477.84 43109.02 48064.23 2021-11-05 11:13:41.000 309 21249.72 477.83 43109.03 48064.20 2021-11-05 11:13:42.000 309 21249.73 477.79 43109.03 48064.20 2021-11-05 11:13:43.000 309 21249.72 477.74 43109.03 48064.26 2021-11-05 11:13:44.000 309 21249.74 477.71 43109.04 48064.26 2021-11-05 11:13:45.000 309 21249.74 477.66 43109.06 48064.24 2021-11-05 11:13:46.000 309 21249.76 477.60 43109.09 48064.24 2021-11-05 11:13:47.000 309 21249.80 477.55 43109.14 48064.33 2021-11-05 11:13:48.000 309 21249.85 477.49 43109.14 48064.30 2021-11-05 11:13:49.000 309 21249.82 477.47 43109.13 48064.31 2021-11-05 11:13:50.000 309 21249.84 477.44 43109.13 48064.40 2021-11-05 11:13:51.000 309 21249.86 477.41 43109.16 48064.38 2021-11-05 11:13:52.000 309 21249.89 477.39 43109.22 48064.40 2021-11-05 11:13:53.000 309 21249.89 477.36 43109.25 48064.40 2021-11-05 11:13:54.000 309 21249.87 477.37 43109.21 48064.43 2021-11-05 11:13:55.000 309 21249.86 477.38 43109.21 48064.45 2021-11-05 11:13:56.000 309 21249.89 477.34 43109.25 48064.46 2021-11-05 11:13:57.000 309 21249.87 477.33 43109.28 48064.49 2021-11-05 11:13:58.000 309 21249.81 477.31 43109.26 48064.43 2021-11-05 11:13:59.000 309 21249.78 477.32 43109.26 48064.40 2021-11-05 11:14:00.000 309 21249.79 477.36 43109.23 48064.43 2021-11-05 11:14:01.000 309 21249.76 477.43 43109.22 48064.47 2021-11-05 11:14:02.000 309 21249.73 477.42 43109.19 48064.39 2021-11-05 11:14:03.000 309 21249.71 477.43 43109.17 48064.34 2021-11-05 11:14:04.000 309 21249.68 477.48 43109.12 48064.36 2021-11-05 11:14:05.000 309 21249.65 477.49 43109.11 48064.24 2021-11-05 11:14:06.000 309 21249.66 477.48 43109.07 48064.21 2021-11-05 11:14:07.000 309 21249.69 477.44 43109.05 48064.24 2021-11-05 11:14:08.000 309 21249.65 477.44 43109.04 48064.18 2021-11-05 11:14:09.000 309 21249.64 477.40 43109.08 48064.18 2021-11-05 11:14:10.000 309 21249.65 477.40 43109.06 48064.23 2021-11-05 11:14:11.000 309 21249.65 477.35 43109.09 48064.23 2021-11-05 11:14:12.000 309 21249.62 477.33 43109.13 48064.19 2021-11-05 11:14:13.000 309 21249.59 477.29 43109.16 48064.20 2021-11-05 11:14:14.000 309 21249.59 477.24 43109.19 48064.29 2021-11-05 11:14:15.000 309 21249.59 477.23 43109.19 48064.27 2021-11-05 11:14:16.000 309 21249.58 477.20 43109.26 48064.26 2021-11-05 11:14:17.000 309 21249.62 477.17 43109.26 48064.36 2021-11-05 11:14:18.000 309 21249.65 477.19 43109.29 48064.38 2021-11-05 11:14:19.000 309 21249.67 477.16 43109.31 48064.45 2021-11-05 11:14:20.000 309 21249.63 477.15 43109.33 48064.40 2021-11-05 11:14:21.000 309 21249.57 477.17 43109.33 48064.39 2021-11-05 11:14:22.000 309 21249.58 477.17 43109.34 48064.40 2021-11-05 11:14:23.000 309 21249.60 477.21 43109.35 48064.44 2021-11-05 11:14:24.000 309 21249.62 477.24 43109.33 48064.44 2021-11-05 11:14:25.000 309 21249.62 477.25 43109.27 48064.37 2021-11-05 11:14:26.000 309 21249.63 477.27 43109.26 48064.38 2021-11-05 11:14:27.000 309 21249.63 477.29 43109.25 48064.36 2021-11-05 11:14:28.000 309 21249.64 477.28 43109.25 48064.34 2021-11-05 11:14:29.000 309 21249.65 477.24 43109.20 48064.38 2021-11-05 11:14:30.000 309 21249.68 477.18 43109.23 48064.34 2021-11-05 11:14:31.000 309 21249.74 477.14 43109.21 48064.33 2021-11-05 11:14:32.000 309 21249.74 477.06 43109.23 48064.34 2021-11-05 11:14:33.000 309 21249.78 477.02 43109.26 48064.42 2021-11-05 11:14:34.000 309 21249.80 476.98 43109.26 48064.41 2021-11-05 11:14:35.000 309 21249.81 476.96 43109.28 48064.40 2021-11-05 11:14:36.000 309 21249.80 476.94 43109.27 48064.45 2021-11-05 11:14:37.000 309 21249.81 476.93 43109.28 48064.48 2021-11-05 11:14:38.000 309 21249.85 476.93 43109.28 48064.48 2021-11-05 11:14:39.000 309 21249.85 476.94 43109.28 48064.50 2021-11-05 11:14:40.000 309 21249.86 476.94 43109.29 48064.48 2021-11-05 11:14:41.000 309 21249.85 476.95 43109.29 48064.45 2021-11-05 11:14:42.000 309 21249.85 476.94 43109.26 48064.41 2021-11-05 11:14:43.000 309 21249.83 476.96 43109.27 48064.43 2021-11-05 11:14:44.000 309 21249.84 476.98 43109.27 48064.41 2021-11-05 11:14:45.000 309 21249.83 476.98 43109.24 48064.42 2021-11-05 11:14:46.000 309 21249.81 476.98 43109.23 48064.41 2021-11-05 11:14:47.000 309 21249.80 476.98 43109.25 48064.44 2021-11-05 11:14:48.000 309 21249.82 477.01 43109.22 48064.45 2021-11-05 11:14:49.000 309 21249.82 477.02 43109.22 48064.45 2021-11-05 11:14:50.000 309 21249.78 477.06 43109.22 48064.38 2021-11-05 11:14:51.000 309 21249.75 477.10 43109.22 48064.35 2021-11-05 11:14:52.000 309 21249.76 477.07 43109.21 48064.40 2021-11-05 11:14:53.000 309 21249.75 477.10 43109.23 48064.40 2021-11-05 11:14:54.000 309 21249.69 477.16 43109.19 48064.35 2021-11-05 11:14:55.000 309 21249.69 477.20 43109.14 48064.33 2021-11-05 11:14:56.000 309 21249.64 477.20 43109.14 48064.24 2021-11-05 11:14:57.000 309 21249.61 477.23 43109.08 48064.19 2021-11-05 11:14:58.000 309 21249.59 477.25 43109.06 48064.22 2021-11-05 11:14:59.000 309 21249.59 477.27 43109.07 48064.18 2021-11-05 11:15:00.000 309 21249.59 477.30 43109.04 48064.14 2021-11-05 11:15:01.000 309 21249.55 477.30 43109.02 48064.11 2021-11-05 11:15:02.000 309 21249.53 477.29 43109.01 48064.10 2021-11-05 11:15:03.000 309 21249.48 477.27 43109.00 48064.06 2021-11-05 11:15:04.000 309 21249.49 477.23 43109.02 48064.03 2021-11-05 11:15:05.000 309 21249.49 477.19 43109.04 48064.13 2021-11-05 11:15:06.000 309 21249.50 477.16 43109.07 48064.15 2021-11-05 11:15:07.000 309 21249.49 477.18 43109.09 48064.12 2021-11-05 11:15:08.000 309 21249.51 477.21 43109.10 48064.15 2021-11-05 11:15:09.000 309 21249.49 477.22 43109.10 48064.16 2021-11-05 11:15:10.000 309 21249.49 477.20 43109.10 48064.14 2021-11-05 11:15:11.000 309 21249.50 477.20 43109.10 48064.09 2021-11-05 11:15:12.000 309 21249.51 477.19 43109.17 48064.20 2021-11-05 11:15:13.000 309 21249.46 477.22 43109.13 48064.18 2021-11-05 11:15:14.000 309 21249.42 477.29 43109.11 48064.16 2021-11-05 11:15:15.000 309 21249.39 477.28 43109.09 48064.08 2021-11-05 11:15:16.000 309 21249.39 477.16 43109.09 48064.08 2021-11-05 11:15:17.000 309 21249.39 477.10 43109.14 48064.12 2021-11-05 11:15:18.000 309 21249.41 477.09 43109.16 48064.16 2021-11-05 11:15:19.000 309 21249.41 477.12 43109.18 48064.20 2021-11-05 11:15:20.000 309 21249.41 477.13 43109.18 48064.22 2021-11-05 11:15:21.000 309 21249.45 477.06 43109.20 48064.21 2021-11-05 11:15:22.000 309 21249.46 477.02 43109.20 48064.19 2021-11-05 11:15:23.000 309 21249.47 476.99 43109.20 48064.25 2021-11-05 11:15:24.000 309 21249.45 477.01 43109.23 48064.26 2021-11-05 11:15:25.000 309 21249.44 477.00 43109.22 48064.23 2021-11-05 11:15:26.000 309 21249.45 477.00 43109.20 48064.26 2021-11-05 11:15:27.000 309 21249.45 476.99 43109.20 48064.27 2021-11-05 11:15:28.000 309 21249.46 476.93 43109.20 48064.22 2021-11-05 11:15:29.000 309 21249.45 476.91 43109.16 48064.19 2021-11-05 11:15:30.000 309 21249.45 476.87 43109.19 48064.25 2021-11-05 11:15:31.000 309 21249.48 476.83 43109.19 48064.27 2021-11-05 11:15:32.000 309 21249.47 476.78 43109.18 48064.25 2021-11-05 11:15:33.000 309 21249.51 476.71 43109.24 48064.30 2021-11-05 11:15:34.000 309 21249.54 476.66 43109.28 48064.35 2021-11-05 11:15:35.000 309 21249.56 476.61 43109.30 48064.32 2021-11-05 11:15:36.000 309 21249.59 476.55 43109.33 48064.34 2021-11-05 11:15:37.000 309 21249.60 476.52 43109.34 48064.38 2021-11-05 11:15:38.000 309 21249.57 476.51 43109.31 48064.41 2021-11-05 11:15:39.000 309 21249.57 476.51 43109.31 48064.43 2021-11-05 11:15:40.000 309 21249.63 476.45 43109.30 48064.42 2021-11-05 11:15:41.000 309 21249.62 476.35 43109.32 48064.37 2021-11-05 11:15:42.000 309 21249.64 476.31 43109.31 48064.40 2021-11-05 11:15:43.000 309 21249.61 476.30 43109.32 48064.40 2021-11-05 11:15:44.000 309 21249.56 476.33 43109.29 48064.36 2021-11-05 11:15:45.000 309 21249.53 476.31 43109.27 48064.38 2021-11-05 11:15:46.000 309 21249.53 476.27 43109.25 48064.33 2021-11-05 11:15:47.000 309 21249.51 476.18 43109.26 48064.34 2021-11-05 11:15:48.000 309 21249.54 476.12 43109.29 48064.27 2021-11-05 11:15:49.000 309 21249.57 476.09 43109.31 48064.31 2021-11-05 11:15:50.000 309 21249.57 476.06 43109.29 48064.35 2021-11-05 11:15:51.000 309 21249.51 476.08 43109.32 48064.33 2021-11-05 11:15:52.000 309 21249.48 476.06 43109.32 48064.34 2021-11-05 11:15:53.000 309 21249.49 476.06 43109.31 48064.37 2021-11-05 11:15:54.000 309 21249.46 476.06 43109.30 48064.38 2021-11-05 11:15:55.000 309 21249.44 476.05 43109.26 48064.28 2021-11-05 11:15:56.000 309 21249.43 476.04 43109.29 48064.28 2021-11-05 11:15:57.000 309 21249.40 476.04 43109.23 48064.23 2021-11-05 11:15:58.000 309 21249.38 476.03 43109.22 48064.23 2021-11-05 11:15:59.000 309 21249.43 475.99 43109.22 48064.23 2021-11-05 11:16:00.000 309 21249.44 475.96 43109.24 48064.24 2021-11-05 11:16:01.000 309 21249.46 475.94 43109.23 48064.19 2021-11-05 11:16:02.000 309 21249.46 475.95 43109.26 48064.18 2021-11-05 11:16:03.000 309 21249.43 475.94 43109.24 48064.26 2021-11-05 11:16:04.000 309 21249.42 475.96 43109.18 48064.20 2021-11-05 11:16:05.000 309 21249.37 475.97 43109.13 48064.16 2021-11-05 11:16:06.000 309 21249.35 475.93 43109.10 48064.12 2021-11-05 11:16:07.000 309 21249.34 475.88 43109.10 48064.12 2021-11-05 11:16:08.000 309 21249.31 475.84 43109.08 48064.06 2021-11-05 11:16:09.000 309 21249.28 475.83 43109.08 48064.05 2021-11-05 11:16:10.000 309 21249.31 475.84 43109.05 48064.06 2021-11-05 11:16:11.000 309 21249.30 475.83 43109.03 48064.02 2021-11-05 11:16:12.000 309 21249.28 475.80 43109.00 48063.97 2021-11-05 11:16:13.000 309 21249.25 475.85 43108.98 48063.97 2021-11-05 11:16:14.000 309 21249.22 475.93 43108.96 48063.94 2021-11-05 11:16:15.000 309 21249.16 476.03 43108.87 48063.85 2021-11-05 11:16:16.000 309 21249.16 476.08 43108.82 48063.76 2021-11-05 11:16:17.000 309 21249.15 476.10 43108.76 48063.74 2021-11-05 11:16:18.000 309 21249.11 476.13 43108.73 48063.67 2021-11-05 11:16:19.000 309 21249.11 476.17 43108.69 48063.62 2021-11-05 11:16:20.000 309 21249.12 476.16 43108.64 48063.63 2021-11-05 11:16:21.000 309 21249.11 476.14 43108.69 48063.62 2021-11-05 11:16:22.000 309 21249.10 476.11 43108.71 48063.59 2021-11-05 11:16:23.000 309 21249.08 476.15 43108.72 48063.58 2021-11-05 11:16:24.000 309 21249.07 476.15 43108.73 48063.61 2021-11-05 11:16:25.000 309 21248.98 476.19 43108.75 48063.55 2021-11-05 11:16:26.000 309 21248.88 476.31 43108.72 48063.52 2021-11-05 11:16:27.000 309 21248.86 476.40 43108.66 48063.51 2021-11-05 11:16:28.000 309 21248.84 476.44 43108.58 48063.40 2021-11-05 11:16:29.000 309 21248.81 476.48 43108.55 48063.35 2021-11-05 11:16:30.000 309 21248.78 476.49 43108.52 48063.35 2021-11-05 11:16:31.000 309 21248.79 476.49 43108.50 48063.32 2021-11-05 11:16:32.000 309 21248.80 476.46 43108.52 48063.21 2021-11-05 11:16:33.000 309 21248.78 476.44 43108.54 48063.31 2021-11-05 11:16:34.000 309 21248.80 476.42 43108.59 48063.32 2021-11-05 11:16:35.000 309 21248.77 476.43 43108.64 48063.33 2021-11-05 11:16:36.000 309 21248.78 476.42 43108.67 48063.41 2021-11-05 11:16:37.000 309 21248.75 476.43 43108.71 48063.42 2021-11-05 11:16:38.000 309 21248.74 476.46 43108.78 48063.41 2021-11-05 11:16:39.000 309 21248.73 476.46 43108.79 48063.46 2021-11-05 11:16:40.000 309 21248.67 476.47 43108.81 48063.47 2021-11-05 11:16:41.000 309 21248.67 476.48 43108.85 48063.43 2021-11-05 11:16:42.000 309 21248.63 476.48 43108.82 48063.50 2021-11-05 11:16:43.000 309 21248.65 476.48 43108.85 48063.52 2021-11-05 11:16:44.000 309 21248.70 476.42 43108.88 48063.50 2021-11-05 11:16:45.000 309 21248.77 476.36 43108.97 48063.55 2021-11-05 11:16:46.000 309 21248.80 476.36 43109.03 48063.71 2021-11-05 11:16:47.000 309 21248.80 476.39 43109.10 48063.74 2021-11-05 11:16:48.000 309 21248.83 476.42 43109.13 48063.77 2021-11-05 11:16:49.000 309 21248.82 476.49 43109.12 48063.83 2021-11-05 11:16:50.000 309 21248.81 476.55 43109.13 48063.82 2021-11-05 11:16:51.000 309 21248.75 476.59 43109.10 48063.79 2021-11-05 11:16:52.000 309 21248.74 476.62 43109.05 48063.78 2021-11-05 11:16:53.000 309 21248.71 476.71 43109.03 48063.75 2021-11-05 11:16:54.000 309 21248.68 476.77 43109.00 48063.73 2021-11-05 11:16:55.000 309 21248.64 476.80 43109.00 48063.69 2021-11-05 11:16:56.000 309 21248.61 476.84 43108.98 48063.66 2021-11-05 11:16:57.000 309 21248.56 476.87 43108.96 48063.56 2021-11-05 11:16:58.000 309 21248.54 476.87 43108.89 48063.52 2021-11-05 11:16:59.000 309 21248.51 476.89 43108.81 48063.48 2021-11-05 11:17:00.000 309 21248.47 476.92 43108.77 48063.44 2021-11-05 11:17:01.000 309 21248.44 476.97 43108.73 48063.35 2021-11-05 11:17:02.000 309 21248.43 477.01 43108.73 48063.39 2021-11-05 11:17:03.000 309 21248.37 477.04 43108.72 48063.31 2021-11-05 11:17:04.000 309 21248.35 477.02 43108.70 48063.31 2021-11-05 11:17:05.000 309 21248.33 477.04 43108.69 48063.27 2021-11-05 11:17:06.000 309 21248.28 477.03 43108.70 48063.27 2021-11-05 11:17:07.000 309 21248.28 477.05 43108.70 48063.22 2021-11-05 11:17:08.000 309 21248.28 477.04 43108.71 48063.18 2021-11-05 11:17:09.000 309 21248.27 477.06 43108.66 48063.24 2021-11-05 11:17:10.000 309 21248.27 477.09 43108.71 48063.22 2021-11-05 11:17:11.000 309 21248.26 477.11 43108.74 48063.24 2021-11-05 11:17:12.000 309 21248.27 477.13 43108.72 48063.22 2021-11-05 11:17:13.000 309 21248.27 477.15 43108.71 48063.23 2021-11-05 11:17:14.000 309 21248.26 477.18 43108.71 48063.23 2021-11-05 11:17:15.000 309 21248.25 477.18 43108.71 48063.24 2021-11-05 11:17:16.000 309 21248.22 477.21 43108.70 48063.22 2021-11-05 11:17:17.000 309 21248.24 477.21 43108.72 48063.19 2021-11-05 11:17:18.000 309 21248.22 477.22 43108.72 48063.16 2021-11-05 11:17:19.000 309 21248.20 477.24 43108.74 48063.25 2021-11-05 11:17:20.000 309 21248.16 477.27 43108.73 48063.21 2021-11-05 11:17:21.000 309 21248.12 477.33 43108.71 48063.12 2021-11-05 11:17:22.000 309 21248.10 477.38 43108.66 48063.15 2021-11-05 11:17:23.000 309 21248.13 477.40 43108.68 48063.13 2021-11-05 11:17:24.000 309 21248.10 477.45 43108.64 48063.05 2021-11-05 11:17:25.000 309 21248.11 477.45 43108.62 48063.10 2021-11-05 11:17:26.000 309 21248.09 477.47 43108.63 48063.08 2021-11-05 11:17:27.000 309 21248.08 477.47 43108.65 48063.03 2021-11-05 11:17:28.000 309 21248.09 477.46 43108.65 48063.10 2021-11-05 11:17:29.000 309 21248.06 477.49 43108.68 48063.09 2021-11-05 11:17:30.000 309 21248.07 477.51 43108.72 48063.10 2021-11-05 11:17:31.000 309 21248.06 477.56 43108.74 48063.14 2021-11-05 11:17:32.000 309 21248.04 477.60 43108.77 48063.19 2021-11-05 11:17:33.000 309 21248.03 477.65 43108.74 48063.13 2021-11-05 11:17:34.000 309 21247.99 477.66 43108.76 48063.18 2021-11-05 11:17:35.000 309 21247.97 477.68 43108.76 48063.19 2021-11-05 11:17:36.000 309 21247.98 477.69 43108.78 48063.11 2021-11-05 11:17:37.000 309 21247.96 477.69 43108.75 48063.14 2021-11-05 11:17:38.000 309 21247.96 477.68 43108.74 48063.14 2021-11-05 11:17:39.000 309 21248.00 477.62 43108.73 48063.11 2021-11-05 11:17:40.000 309 21247.99 477.62 43108.76 48063.17 2021-11-05 11:17:41.000 309 21248.04 477.59 43108.78 48063.18 2021-11-05 11:17:42.000 309 21248.08 477.53 43108.80 48063.17 2021-11-05 11:17:43.000 309 21248.07 477.53 43108.80 48063.20 2021-11-05 11:17:44.000 309 21248.10 477.51 43108.81 48063.25 2021-11-05 11:17:45.000 309 21248.09 477.46 43108.81 48063.19 2021-11-05 11:17:46.000 309 21248.05 477.45 43108.85 48063.28 2021-11-05 11:17:47.000 309 21248.07 477.42 43108.86 48063.29 2021-11-05 11:17:48.000 309 21248.07 477.43 43108.89 48063.33 2021-11-05 11:17:49.000 309 21248.09 477.46 43108.87 48063.30 2021-11-05 11:17:50.000 309 21248.04 477.46 43108.87 48063.31 2021-11-05 11:17:51.000 309 21248.02 477.47 43108.87 48063.30 2021-11-05 11:17:52.000 309 21248.04 477.46 43108.90 48063.29 2021-11-05 11:17:53.000 309 21248.01 477.48 43108.88 48063.24 2021-11-05 11:17:54.000 309 21247.99 477.51 43108.87 48063.24 2021-11-05 11:17:55.000 309 21247.95 477.53 43108.88 48063.28 2021-11-05 11:17:56.000 309 21247.94 477.53 43108.89 48063.23 2021-11-05 11:17:57.000 309 21247.95 477.55 43108.86 48063.19 2021-11-05 11:17:58.000 309 21247.98 477.57 43108.85 48063.19 2021-11-05 11:17:59.000 309 21247.91 477.56 43108.86 48063.23 2021-11-05 11:18:00.000 309 21247.90 477.57 43108.87 48063.25 2021-11-05 11:18:01.000 309 21247.92 477.58 43108.89 48063.26 2021-11-05 11:18:02.000 309 21247.97 477.53 43108.91 48063.21 2021-11-05 11:18:03.000 309 21247.97 477.48 43108.92 48063.26 2021-11-05 11:18:04.000 309 21247.99 477.45 43108.93 48063.31 2021-11-05 11:18:05.000 309 21248.03 477.45 43108.97 48063.26 2021-11-05 11:18:06.000 309 21248.02 477.45 43109.00 48063.31 2021-11-05 11:18:07.000 309 21247.97 477.49 43108.96 48063.36 2021-11-05 11:18:08.000 309 21247.89 477.58 43108.94 48063.32 2021-11-05 11:18:09.000 309 21247.84 477.59 43108.91 48063.26 2021-11-05 11:18:10.000 309 21247.83 477.61 43108.88 48063.26 2021-11-05 11:18:11.000 309 21247.81 477.61 43108.88 48063.20 2021-11-05 11:18:12.000 309 21247.79 477.61 43108.83 48063.14 2021-11-05 11:18:13.000 309 21247.77 477.64 43108.81 48063.17 2021-11-05 11:18:14.000 309 21247.76 477.65 43108.81 48063.10 2021-11-05 11:18:15.000 309 21247.73 477.64 43108.83 48063.08 2021-11-05 11:18:16.000 309 21247.70 477.63 43108.84 48063.09 2021-11-05 11:18:17.000 309 21247.71 477.61 43108.88 48063.08 2021-11-05 11:18:18.000 309 21247.68 477.65 43108.87 48063.04 2021-11-05 11:18:19.000 309 21247.65 477.67 43108.88 48063.11 2021-11-05 11:18:20.000 309 21247.69 477.66 43108.88 48063.08 2021-11-05 11:18:21.000 309 21247.68 477.67 43108.88 48063.07 2021-11-05 11:18:22.000 309 21247.66 477.69 43108.84 48063.09 2021-11-05 11:18:23.000 309 21247.66 477.71 43108.83 48063.06 2021-11-05 11:18:24.000 309 21247.68 477.72 43108.82 48063.02 2021-11-05 11:18:25.000 309 21247.72 477.73 43108.82 48063.12 2021-11-05 11:18:26.000 309 21247.76 477.74 43108.83 48063.07 2021-11-05 11:18:27.000 309 21247.75 477.76 43108.88 48063.05 2021-11-05 11:18:28.000 309 21247.74 477.75 43108.89 48063.14 2021-11-05 11:18:29.000 309 21247.77 477.75 43108.88 48063.13 2021-11-05 11:18:30.000 309 21247.80 477.76 43108.90 48063.14 2021-11-05 11:18:31.000 309 21247.76 477.78 43108.93 48063.23 2021-11-05 11:18:32.000 309 21247.78 477.80 43108.93 48063.23 2021-11-05 11:18:33.000 309 21247.78 477.84 43108.92 48063.15 2021-11-05 11:18:34.000 309 21247.78 477.84 43108.93 48063.24 2021-11-05 11:18:35.000 309 21247.78 477.86 43108.96 48063.23 2021-11-05 11:18:36.000 309 21247.82 477.88 43108.96 48063.23 2021-11-05 11:18:37.000 309 21247.83 477.89 43108.96 48063.22 2021-11-05 11:18:38.000 309 21247.83 477.89 43108.95 48063.24 2021-11-05 11:18:39.000 309 21247.86 477.88 43108.99 48063.28 2021-11-05 11:18:40.000 309 21247.84 477.89 43108.99 48063.32 2021-11-05 11:18:41.000 309 21247.87 477.85 43108.96 48063.25 2021-11-05 11:18:42.000 309 21247.88 477.83 43108.93 48063.29 2021-11-05 11:18:43.000 309 21247.88 477.81 43108.95 48063.30 2021-11-05 11:18:44.000 309 21247.87 477.83 43108.97 48063.28 2021-11-05 11:18:45.000 309 21247.86 477.84 43108.97 48063.27 2021-11-05 11:18:46.000 309 21247.81 477.85 43108.97 48063.29 2021-11-05 11:18:47.000 309 21247.79 477.87 43108.96 48063.27 2021-11-05 11:18:48.000 309 21247.73 477.91 43108.96 48063.24 2021-11-05 11:18:49.000 309 21247.65 477.95 43108.93 48063.26 2021-11-05 11:18:50.000 309 21247.60 477.93 43108.94 48063.20 2021-11-05 11:18:51.000 309 21247.55 477.96 43108.97 48063.12 2021-11-05 11:18:52.000 309 21247.51 478.04 43108.97 48063.13 2021-11-05 11:18:53.000 309 21247.47 478.14 43108.97 48063.06 2021-11-05 11:18:54.000 309 21247.40 478.16 43108.92 48063.02 2021-11-05 11:18:55.000 309 21247.38 478.20 43108.87 48063.06 2021-11-05 11:18:56.000 309 21247.36 478.26 43108.86 48062.98 2021-11-05 11:18:57.000 309 21247.32 478.31 43108.84 48062.92 2021-11-05 11:18:58.000 309 21247.28 478.36 43108.82 48062.95 2021-11-05 11:18:59.000 309 21247.25 478.39 43108.78 48062.92 2021-11-05 11:19:00.000 309 21247.23 478.41 43108.78 48062.85 2021-11-05 11:19:01.000 309 21247.22 478.49 43108.77 48062.89 2021-11-05 11:19:02.000 309 21247.20 478.50 43108.73 48062.78 2021-11-05 11:19:03.000 309 21247.22 478.47 43108.76 48062.79 2021-11-05 11:19:04.000 309 21247.19 478.52 43108.74 48062.81 2021-11-05 11:19:05.000 309 21247.22 478.57 43108.70 48062.76 2021-11-05 11:19:06.000 309 21247.20 478.55 43108.70 48062.70 2021-11-05 11:19:07.000 309 21247.23 478.53 43108.72 48062.80 2021-11-05 11:19:08.000 309 21247.23 478.53 43108.71 48062.73 2021-11-05 11:19:09.000 309 21247.19 478.52 43108.67 48062.78 2021-11-05 11:19:10.000 309 21247.17 478.52 43108.67 48062.79 2021-11-05 11:19:11.000 309 21247.16 478.52 43108.68 48062.77 2021-11-05 11:19:12.000 309 21247.16 478.51 43108.64 48062.78 2021-11-05 11:19:13.000 309 21247.13 478.52 43108.66 48062.78 2021-11-05 11:19:14.000 309 21247.14 478.49 43108.68 48062.73 2021-11-05 11:19:15.000 309 21247.15 478.49 43108.67 48062.77 2021-11-05 11:19:16.000 309 21247.18 478.51 43108.68 48062.81 2021-11-05 11:19:17.000 309 21247.13 478.47 43108.67 48062.73 2021-11-05 11:19:18.000 309 21247.10 478.44 43108.68 48062.73 2021-11-05 11:19:19.000 309 21247.08 478.47 43108.65 48062.74 2021-11-05 11:19:20.000 309 21247.04 478.55 43108.62 48062.68 2021-11-05 11:19:21.000 309 21247.02 478.58 43108.56 48062.69 2021-11-05 11:19:22.000 309 21247.00 478.60 43108.50 48062.63 2021-11-05 11:19:23.000 309 21247.04 478.58 43108.47 48062.53 2021-11-05 11:19:24.000 309 21247.04 478.55 43108.46 48062.55 2021-11-05 11:19:25.000 309 21247.02 478.51 43108.43 48062.52 2021-11-05 11:19:26.000 309 21247.04 478.45 43108.41 48062.43 2021-11-05 11:19:27.000 309 21247.07 478.38 43108.43 48062.53 2021-11-05 11:19:28.000 309 21247.10 478.29 43108.44 48062.47 2021-11-05 11:19:29.000 309 21247.11 478.21 43108.51 48062.50 2021-11-05 11:19:30.000 309 21247.10 478.11 43108.53 48062.59 2021-11-05 11:19:31.000 309 21247.08 478.06 43108.58 48062.56 2021-11-05 11:19:32.000 309 21247.11 478.02 43108.62 48062.58 2021-11-05 11:19:33.000 309 21247.13 478.04 43108.61 48062.69 2021-11-05 11:19:34.000 309 21247.13 478.07 43108.61 48062.69 2021-11-05 11:19:35.000 309 21247.12 478.05 43108.60 48062.69 2021-11-05 11:19:36.000 309 21247.14 478.01 43108.60 48062.73 2021-11-05 11:19:37.000 309 21247.11 478.00 43108.57 48062.61 2021-11-05 11:19:38.000 309 21247.13 478.00 43108.58 48062.67 2021-11-05 11:19:39.000 309 21247.09 477.98 43108.58 48062.69 2021-11-05 11:19:40.000 309 21247.11 477.98 43108.57 48062.60 2021-11-05 11:19:41.000 309 21247.04 477.98 43108.53 48062.62 2021-11-05 11:19:42.000 309 21247.00 477.96 43108.52 48062.58 2021-11-05 11:19:43.000 309 21247.00 477.96 43108.52 48062.54 2021-11-05 11:19:44.000 309 21246.95 477.96 43108.53 48062.56 2021-11-05 11:19:45.000 309 21246.90 477.94 43108.54 48062.55 2021-11-05 11:19:46.000 309 21246.83 477.98 43108.55 48062.48 2021-11-05 11:19:47.000 309 21246.75 478.02 43108.52 48062.49 2021-11-05 11:19:48.000 309 21246.73 478.02 43108.48 48062.45 2021-11-05 11:19:49.000 309 21246.72 478.04 43108.43 48062.33 2021-11-05 11:19:50.000 309 21246.68 478.07 43108.39 48062.32 2021-11-05 11:19:51.000 309 21246.69 478.08 43108.36 48062.31 2021-11-05 11:19:52.000 309 21246.69 478.07 43108.32 48062.26 2021-11-05 11:19:53.000 309 21246.69 478.07 43108.32 48062.22 2021-11-05 11:19:54.000 309 21246.69 478.06 43108.29 48062.17 2021-11-05 11:19:55.000 309 21246.67 478.05 43108.24 48062.17 2021-11-05 11:19:56.000 309 21246.66 478.08 43108.23 48062.17 2021-11-05 11:19:57.000 309 21246.68 478.08 43108.22 48062.13 2021-11-05 11:19:58.000 309 21246.72 478.07 43108.19 48062.16 2021-11-05 11:19:59.000 309 21246.70 478.04 43108.16 48062.08 2021-11-05 11:20:00.000 309 21246.68 478.03 43108.16 48062.05 2021-11-05 11:20:01.000 309 21246.70 478.01 43108.17 48062.14 2021-11-05 11:20:02.000 309 21246.69 478.00 43108.16 48062.07 2021-11-05 11:20:03.000 309 21246.64 478.00 43108.14 48062.08 2021-11-05 11:20:04.000 309 21246.68 478.02 43108.16 48062.12 2021-11-05 11:20:05.000 309 21246.63 478.00 43108.20 48062.10 2021-11-05 11:20:06.000 309 21246.62 477.99 43108.18 48062.10 2021-11-05 11:20:07.000 309 21246.64 477.99 43108.18 48062.11 2021-11-05 11:20:08.000 309 21246.63 477.95 43108.23 48062.07 2021-11-05 11:20:09.000 309 21246.70 477.89 43108.22 48062.14 2021-11-05 11:20:10.000 309 21246.71 477.85 43108.26 48062.13 2021-11-05 11:20:11.000 309 21246.76 477.87 43108.30 48062.22 2021-11-05 11:20:12.000 309 21246.80 477.94 43108.28 48062.30 2021-11-05 11:20:13.000 309 21246.80 477.95 43108.27 48062.20 2021-11-05 11:20:14.000 309 21246.82 477.93 43108.26 48062.22 2021-11-05 11:20:15.000 309 21246.81 477.90 43108.27 48062.21 2021-11-05 11:20:16.000 309 21246.81 477.85 43108.31 48062.20 2021-11-05 11:20:17.000 309 21246.81 477.83 43108.31 48062.22 2021-11-05 11:20:18.000 309 21246.81 477.82 43108.33 48062.26 2021-11-05 11:20:19.000 309 21246.88 477.78 43108.35 48062.27 2021-11-05 11:20:20.000 309 21246.91 477.76 43108.38 48062.38 2021-11-05 11:20:21.000 309 21246.92 477.76 43108.39 48062.38 2021-11-05 11:20:22.000 309 21246.93 477.76 43108.39 48062.35 2021-11-05 11:20:23.000 309 21246.96 477.75 43108.41 48062.39 2021-11-05 11:20:24.000 309 21246.93 477.74 43108.46 48062.42 2021-11-05 11:20:25.000 309 21246.91 477.78 43108.46 48062.46 2021-11-05 11:20:26.000 309 21246.89 477.82 43108.41 48062.38 2021-11-05 11:20:27.000 309 21246.83 477.84 43108.44 48062.43 2021-11-05 11:20:28.000 309 21246.82 477.84 43108.43 48062.43 2021-11-05 11:20:29.000 309 21246.78 477.86 43108.45 48062.35 2021-11-05 11:20:30.000 309 21246.75 477.87 43108.47 48062.33 2021-11-05 11:20:31.000 309 21246.74 477.91 43108.46 48062.32 2021-11-05 11:20:32.000 309 21246.74 477.92 43108.46 48062.35 2021-11-05 11:20:33.000 309 21246.75 477.93 43108.48 48062.36 2021-11-05 11:20:34.000 309 21246.73 477.98 43108.48 48062.34 2021-11-05 11:20:35.000 309 21246.71 478.01 43108.40 48062.33 2021-11-05 11:20:36.000 309 21246.69 478.02 43108.39 48062.35 2021-11-05 11:20:37.000 309 21246.68 478.07 43108.38 48062.29 2021-11-05 11:20:38.000 309 21246.67 478.09 43108.37 48062.29 2021-11-05 11:20:39.000 309 21246.70 478.08 43108.39 48062.30 2021-11-05 11:20:40.000 309 21246.69 478.07 43108.36 48062.24 2021-11-05 11:20:41.000 309 21246.72 478.04 43108.38 48062.28 2021-11-05 11:20:42.000 309 21246.79 478.02 43108.43 48062.34 2021-11-05 11:20:43.000 309 21246.80 478.00 43108.46 48062.33 2021-11-05 11:20:44.000 309 21246.82 477.97 43108.48 48062.42 2021-11-05 11:20:45.000 309 21246.87 478.00 43108.51 48062.41 2021-11-05 11:20:46.000 309 21246.91 478.05 43108.55 48062.43 2021-11-05 11:20:47.000 309 21246.92 478.07 43108.58 48062.48 2021-11-05 11:20:48.000 309 21246.95 478.07 43108.54 48062.57 2021-11-05 11:20:49.000 309 21246.99 478.07 43108.53 48062.53 2021-11-05 11:20:50.000 309 21246.99 478.09 43108.53 48062.55 2021-11-05 11:20:51.000 309 21247.01 478.08 43108.51 48062.52 2021-11-05 11:20:52.000 309 21247.02 478.11 43108.47 48062.56 2021-11-05 11:20:53.000 309 21247.03 478.10 43108.49 48062.57 2021-11-05 11:20:54.000 309 21247.01 478.13 43108.44 48062.54 2021-11-05 11:20:55.000 309 21246.99 478.15 43108.45 48062.51 2021-11-05 11:20:56.000 309 21246.99 478.19 43108.45 48062.49 2021-11-05 11:20:57.000 309 21246.94 478.23 43108.43 48062.49 2021-11-05 11:20:58.000 309 21246.90 478.23 43108.40 48062.42 2021-11-05 11:20:59.000 309 21246.86 478.28 43108.36 48062.40 2021-11-05 11:21:00.000 309 21246.82 478.30 43108.37 48062.39 2021-11-05 11:21:01.000 309 21246.77 478.36 43108.35 48062.31 2021-11-05 11:21:02.000 309 21246.74 478.40 43108.33 48062.33 2021-11-05 11:21:03.000 309 21246.72 478.44 43108.31 48062.28 2021-11-05 11:21:04.000 309 21246.65 478.52 43108.28 48062.23 2021-11-05 11:21:05.000 309 21246.64 478.58 43108.25 48062.22 2021-11-05 11:21:06.000 309 21246.55 478.66 43108.26 48062.18 2021-11-05 11:21:07.000 309 21246.48 478.68 43108.20 48062.10 2021-11-05 11:21:08.000 309 21246.45 478.70 43108.22 48062.14 2021-11-05 11:21:09.000 309 21246.43 478.72 43108.26 48062.05 2021-11-05 11:21:10.000 309 21246.45 478.69 43108.30 48062.06 2021-11-05 11:21:11.000 309 21246.45 478.69 43108.33 48062.11 2021-11-05 11:21:12.000 309 21246.45 478.71 43108.37 48062.10 2021-11-05 11:21:13.000 309 21246.42 478.76 43108.38 48062.20 2021-11-05 11:21:14.000 309 21246.47 478.81 43108.38 48062.18 2021-11-05 11:21:15.000 309 21246.44 478.87 43108.37 48062.13 2021-11-05 11:21:16.000 309 21246.38 478.91 43108.33 48062.21 2021-11-05 11:21:17.000 309 21246.37 478.97 43108.33 48062.14 2021-11-05 11:21:18.000 309 21246.39 478.98 43108.32 48062.15 2021-11-05 11:21:19.000 309 21246.37 479.02 43108.32 48062.13 2021-11-05 11:21:20.000 309 21246.34 479.03 43108.28 48062.08 2021-11-05 11:21:21.000 309 21246.34 479.07 43108.26 48062.12 2021-11-05 11:21:22.000 309 21246.32 479.10 43108.24 48062.10 2021-11-05 11:21:23.000 309 21246.32 479.11 43108.27 48062.02 2021-11-05 11:21:24.000 309 21246.32 479.09 43108.28 48062.08 2021-11-05 11:21:25.000 309 21246.33 479.12 43108.25 48062.01 2021-11-05 11:21:26.000 309 21246.32 479.17 43108.26 48062.05 2021-11-05 11:21:27.000 309 21246.29 479.18 43108.25 48062.08 2021-11-05 11:21:28.000 309 21246.32 479.17 43108.26 48062.00 2021-11-05 11:21:29.000 309 21246.31 479.15 43108.25 48062.06 2021-11-05 11:21:30.000 309 21246.30 479.15 43108.28 48062.02 2021-11-05 11:21:31.000 309 21246.32 479.14 43108.31 48062.05 2021-11-05 11:21:32.000 309 21246.37 479.13 43108.30 48062.04 2021-11-05 11:21:33.000 309 21246.35 479.13 43108.28 48062.04 2021-11-05 11:21:34.000 309 21246.37 479.15 43108.28 48062.04 2021-11-05 11:21:35.000 309 21246.41 479.14 43108.29 48062.10 2021-11-05 11:21:36.000 309 21246.44 479.15 43108.30 48062.13 2021-11-05 11:21:37.000 309 21246.44 479.15 43108.26 48062.10 2021-11-05 11:21:38.000 309 21246.44 479.14 43108.28 48062.12 2021-11-05 11:21:39.000 309 21246.44 479.12 43108.29 48062.10 2021-11-05 11:21:40.000 309 21246.41 479.15 43108.31 48062.16 2021-11-05 11:21:41.000 309 21246.43 479.14 43108.32 48062.15 2021-11-05 11:21:42.000 309 21246.45 479.13 43108.32 48062.12 2021-11-05 11:21:43.000 309 21246.43 479.12 43108.31 48062.15 2021-11-05 11:21:44.000 309 21246.46 479.15 43108.30 48062.10 2021-11-05 11:21:45.000 309 21246.44 479.16 43108.33 48062.14 2021-11-05 11:21:46.000 309 21246.43 479.16 43108.31 48062.15 2021-11-05 11:21:47.000 309 21246.40 479.19 43108.33 48062.08 2021-11-05 11:21:48.000 309 21246.39 479.18 43108.35 48062.12 2021-11-05 11:21:49.000 309 21246.41 479.20 43108.35 48062.12 2021-11-05 11:21:50.000 309 21246.41 479.21 43108.33 48062.09 2021-11-05 11:21:51.000 309 21246.37 479.22 43108.35 48062.14 2021-11-05 11:21:52.000 309 21246.36 479.23 43108.34 48062.06 2021-11-05 11:21:53.000 309 21246.39 479.22 43108.33 48062.09 2021-11-05 11:21:54.000 309 21246.38 479.19 43108.35 48062.14 2021-11-05 11:21:55.000 309 21246.35 479.19 43108.36 48062.08 2021-11-05 11:21:56.000 309 21246.33 479.17 43108.38 48062.13 2021-11-05 11:21:57.000 309 21246.34 479.14 43108.41 48062.12 2021-11-05 11:21:58.000 309 21246.30 479.10 43108.42 48062.11 2021-11-05 11:21:59.000 309 21246.27 479.09 43108.42 48062.15 2021-11-05 11:22:00.000 309 21246.23 479.11 43108.39 48062.17 2021-11-05 11:22:01.000 309 21246.24 479.08 43108.40 48062.12 2021-11-05 11:22:02.000 309 21246.27 479.05 43108.44 48062.16 2021-11-05 11:22:03.000 309 21246.25 479.06 43108.45 48062.13 2021-11-05 11:22:04.000 309 21246.26 479.08 43108.41 48062.12 2021-11-05 11:22:05.000 309 21246.27 479.07 43108.42 48062.11 2021-11-05 11:22:06.000 309 21246.25 479.08 43108.39 48062.09 2021-11-05 11:22:07.000 309 21246.25 479.07 43108.36 48062.10 2021-11-05 11:22:08.000 309 21246.22 479.06 43108.39 48062.11 2021-11-05 11:22:09.000 309 21246.23 479.04 43108.39 48062.07 2021-11-05 11:22:10.000 309 21246.20 479.01 43108.41 48062.11 2021-11-05 11:22:11.000 309 21246.19 479.00 43108.38 48062.09 2021-11-05 11:22:12.000 309 21246.21 478.97 43108.41 48062.08 2021-11-05 11:22:13.000 309 21246.19 479.00 43108.41 48062.12 2021-11-05 11:22:14.000 309 21246.19 479.03 43108.40 48062.06 2021-11-05 11:22:15.000 309 21246.20 479.02 43108.41 48062.12 2021-11-05 11:22:16.000 309 21246.20 478.98 43108.41 48062.13 2021-11-05 11:22:17.000 309 21246.18 479.01 43108.44 48062.09 2021-11-05 11:22:18.000 309 21246.19 479.01 43108.45 48062.12 2021-11-05 11:22:19.000 309 21246.20 479.08 43108.41 48062.08 2021-11-05 11:22:20.000 309 21246.28 479.13 43108.38 48062.10 2021-11-05 11:22:21.000 309 21246.31 479.14 43108.34 48062.14 2021-11-05 11:22:22.000 309 21246.32 479.11 43108.30 48062.06 2021-11-05 11:22:23.000 309 21246.37 479.06 43108.33 48062.05 2021-11-05 11:22:24.000 309 21246.39 479.04 43108.34 48062.09 2021-11-05 11:22:25.000 309 21246.41 479.04 43108.36 48062.09 2021-11-05 11:22:26.000 309 21246.43 479.04 43108.36 48062.15 2021-11-05 11:22:27.000 309 21246.43 479.07 43108.35 48062.11 2021-11-05 11:22:28.000 309 21246.41 479.06 43108.36 48062.10 2021-11-05 11:22:29.000 309 21246.45 479.02 43108.36 48062.20 2021-11-05 11:22:30.000 309 21246.46 478.99 43108.35 48062.14 2021-11-05 11:22:31.000 309 21246.48 478.94 43108.38 48062.18 2021-11-05 11:22:32.000 309 21246.50 478.93 43108.39 48062.20 2021-11-05 11:22:33.000 309 21246.53 478.94 43108.42 48062.20 2021-11-05 11:22:34.000 309 21246.53 478.92 43108.41 48062.25 2021-11-05 11:22:35.000 309 21246.51 478.85 43108.45 48062.27 2021-11-05 11:22:36.000 309 21246.55 478.86 43108.46 48062.22 2021-11-05 11:22:37.000 309 21246.53 478.82 43108.45 48062.29 2021-11-05 11:22:38.000 309 21246.52 478.79 43108.44 48062.24 2021-11-05 11:22:39.000 309 21246.52 478.78 43108.41 48062.26 2021-11-05 11:22:40.000 309 21246.47 478.80 43108.45 48062.31 2021-11-05 11:22:41.000 309 21246.48 478.81 43108.41 48062.24 2021-11-05 11:22:42.000 309 21246.46 478.83 43108.40 48062.22 2021-11-05 11:22:43.000 309 21246.40 478.85 43108.43 48062.23 2021-11-05 11:22:44.000 309 21246.38 478.81 43108.39 48062.15 2021-11-05 11:22:45.000 309 21246.37 478.79 43108.42 48062.12 2021-11-05 11:22:46.000 309 21246.36 478.78 43108.43 48062.18 2021-11-05 11:22:47.000 309 21246.35 478.75 43108.42 48062.14 2021-11-05 11:22:48.000 309 21246.36 478.79 43108.44 48062.22 2021-11-05 11:22:49.000 309 21246.38 478.82 43108.41 48062.20 2021-11-05 11:22:50.000 309 21246.38 478.86 43108.41 48062.19 2021-11-05 11:22:51.000 309 21246.39 478.87 43108.41 48062.21 2021-11-05 11:22:52.000 309 21246.35 478.92 43108.39 48062.16 2021-11-05 11:22:53.000 309 21246.28 478.99 43108.36 48062.10 2021-11-05 11:22:54.000 309 21246.27 479.02 43108.29 48062.10 2021-11-05 11:22:55.000 309 21246.28 479.07 43108.25 48061.99 2021-11-05 11:22:56.000 309 21246.29 479.05 43108.23 48061.99 2021-11-05 11:22:57.000 309 21246.27 479.05 43108.19 48061.92 2021-11-05 11:22:58.000 309 21246.29 479.03 43108.17 48061.90 2021-11-05 11:22:59.000 309 21246.27 479.03 43108.15 48061.95 2021-11-05 11:23:00.000 309 21246.28 479.02 43108.14 48061.94 2021-11-05 11:23:01.000 309 21246.29 479.03 43108.16 48061.93 2021-11-05 11:23:02.000 309 21246.30 479.05 43108.15 48061.96 2021-11-05 11:23:03.000 309 21246.30 479.05 43108.20 48061.91 2021-11-05 11:23:04.000 309 21246.31 479.02 43108.22 48061.95 2021-11-05 11:23:05.000 309 21246.32 478.98 43108.21 48061.93 2021-11-05 11:23:06.000 309 21246.29 478.95 43108.21 48061.94 2021-11-05 11:23:07.000 309 21246.34 478.94 43108.27 48062.03 2021-11-05 11:23:08.000 309 21246.39 478.91 43108.29 48062.04 2021-11-05 11:23:09.000 309 21246.39 478.90 43108.31 48062.07 2021-11-05 11:23:10.000 309 21246.39 478.90 43108.36 48062.14 2021-11-05 11:23:11.000 309 21246.42 478.90 43108.38 48062.12 2021-11-05 11:23:12.000 309 21246.43 478.89 43108.36 48062.20 2021-11-05 11:23:13.000 309 21246.44 478.91 43108.39 48062.23 2021-11-05 11:23:14.000 309 21246.49 478.91 43108.42 48062.18 2021-11-05 11:23:15.000 309 21246.49 478.91 43108.45 48062.30 2021-11-05 11:23:16.000 309 21246.48 478.93 43108.46 48062.26 2021-11-05 11:23:17.000 309 21246.53 478.94 43108.48 48062.29 2021-11-05 11:23:18.000 309 21246.55 478.95 43108.47 48062.34 2021-11-05 11:23:19.000 309 21246.56 478.94 43108.51 48062.31 2021-11-05 11:23:20.000 309 21246.58 478.95 43108.51 48062.34 2021-11-05 11:23:21.000 309 21246.57 478.96 43108.55 48062.39 2021-11-05 11:23:22.000 309 21246.56 478.97 43108.57 48062.34 2021-11-05 11:23:23.000 309 21246.55 478.97 43108.57 48062.42 2021-11-05 11:23:24.000 309 21246.59 478.98 43108.54 48062.44 2021-11-05 11:23:25.000 309 21246.59 479.02 43108.56 48062.40 2021-11-05 11:23:26.000 309 21246.57 479.05 43108.57 48062.46 2021-11-05 11:23:27.000 309 21246.55 479.09 43108.55 48062.41 2021-11-05 11:23:28.000 309 21246.52 479.14 43108.52 48062.39 2021-11-05 11:23:29.000 309 21246.50 479.21 43108.47 48062.30 2021-11-05 11:23:30.000 309 21246.47 479.26 43108.37 48062.25 2021-11-05 11:23:31.000 309 21246.44 479.30 43108.35 48062.25 2021-11-05 11:23:32.000 309 21246.44 479.29 43108.33 48062.15 2021-11-05 11:23:33.000 309 21246.52 479.26 43108.29 48062.15 2021-11-05 11:23:34.000 309 21246.56 479.24 43108.26 48062.17 2021-11-05 11:23:35.000 309 21246.58 479.20 43108.26 48062.12 2021-11-05 11:23:36.000 309 21246.57 479.16 43108.27 48062.19 2021-11-05 11:23:37.000 309 21246.58 479.10 43108.32 48062.17 2021-11-05 11:23:38.000 309 21246.59 479.06 43108.35 48062.16 2021-11-05 11:23:39.000 309 21246.58 479.01 43108.39 48062.26 2021-11-05 11:23:40.000 309 21246.62 478.97 43108.42 48062.27 2021-11-05 11:23:41.000 309 21246.66 478.95 43108.41 48062.32 2021-11-05 11:23:42.000 309 21246.70 478.94 43108.42 48062.38 2021-11-05 11:23:43.000 309 21246.69 478.96 43108.43 48062.35 2021-11-05 11:23:44.000 309 21246.69 478.96 43108.39 48062.35 2021-11-05 11:23:45.000 309 21246.67 479.01 43108.38 48062.36 2021-11-05 11:23:46.000 309 21246.63 478.98 43108.35 48062.24 2021-11-05 11:23:47.000 309 21246.63 478.96 43108.31 48062.23 2021-11-05 11:23:48.000 309 21246.65 478.95 43108.26 48062.20 2021-11-05 11:23:49.000 309 21246.69 478.89 43108.24 48062.16 2021-11-05 11:23:50.000 309 21246.71 478.83 43108.22 48062.18 2021-11-05 11:23:51.000 309 21246.77 478.77 43108.22 48062.16 2021-11-05 11:23:52.000 309 21246.79 478.75 43108.22 48062.15 2021-11-05 11:23:53.000 309 21246.80 478.76 43108.21 48062.25 2021-11-05 11:23:54.000 309 21246.84 478.75 43108.18 48062.15 2021-11-05 11:23:55.000 309 21246.82 478.73 43108.17 48062.19 2021-11-05 11:23:56.000 309 21246.85 478.71 43108.14 48062.17 2021-11-05 11:23:57.000 309 21246.89 478.67 43108.07 48062.12 2021-11-05 11:23:58.000 309 21246.90 478.65 43108.11 48062.13 2021-11-05 11:23:59.000 309 21246.90 478.62 43108.10 48062.13 2021-11-05 11:24:00.000 309 21246.93 478.61 43108.06 48062.08 2021-11-05 11:24:01.000 309 21247.00 478.54 43108.07 48062.11 2021-11-05 11:24:02.000 309 21247.04 478.48 43108.09 48062.11 2021-11-05 11:24:03.000 309 21247.05 478.44 43108.08 48062.12 2021-11-05 11:24:04.000 309 21247.11 478.39 43108.10 48062.21 2021-11-05 11:24:05.000 309 21247.14 478.36 43108.09 48062.17 2021-11-05 11:24:06.000 309 21247.17 478.33 43108.09 48062.19 2021-11-05 11:24:07.000 309 21247.15 478.32 43108.05 48062.22 2021-11-05 11:24:08.000 309 21247.19 478.28 43108.06 48062.16 2021-11-05 11:24:09.000 309 21247.22 478.27 43108.05 48062.25 2021-11-05 11:24:10.000 309 21247.22 478.26 43108.04 48062.25 2021-11-05 11:24:11.000 309 21247.25 478.34 43107.99 48062.19 2021-11-05 11:24:12.000 309 21247.27 478.34 43107.97 48062.23 2021-11-05 11:24:13.000 309 21247.26 478.32 43107.93 48062.19 2021-11-05 11:24:14.000 309 21247.30 478.27 43107.90 48062.16 2021-11-05 11:24:15.000 309 21247.32 478.24 43107.92 48062.19 2021-11-05 11:24:16.000 309 21247.36 478.22 43107.91 48062.19 2021-11-05 11:24:17.000 309 21247.41 478.21 43107.89 48062.16 2021-11-05 11:24:18.000 309 21247.48 478.14 43107.91 48062.22 2021-11-05 11:24:19.000 309 21247.49 478.04 43107.94 48062.18 2021-11-05 11:24:20.000 309 21247.51 477.97 43107.98 48062.27 2021-11-05 11:24:21.000 309 21247.53 477.94 43108.03 48062.30 2021-11-05 11:24:22.000 309 21247.51 477.95 43108.08 48062.33 2021-11-05 11:24:23.000 309 21247.50 477.97 43108.07 48062.39 2021-11-05 11:24:24.000 309 21247.54 477.98 43108.07 48062.35 2021-11-05 11:24:25.000 309 21247.59 477.96 43108.06 48062.35 2021-11-05 11:24:26.000 309 21247.63 477.96 43108.06 48062.42 2021-11-05 11:24:27.000 309 21247.66 477.97 43108.01 48062.35 2021-11-05 11:24:28.000 309 21247.65 477.97 43107.97 48062.40 2021-11-05 11:24:29.000 309 21247.66 477.98 43107.96 48062.40 2021-11-05 11:24:30.000 309 21247.71 477.94 43107.94 48062.37 2021-11-05 11:24:31.000 309 21247.74 477.91 43107.95 48062.41 2021-11-05 11:24:32.000 309 21247.77 477.89 43107.93 48062.40 2021-11-05 11:24:33.000 309 21247.79 477.88 43107.93 48062.33 2021-11-05 11:24:34.000 309 21247.81 477.87 43107.93 48062.39 2021-11-05 11:24:35.000 309 21247.85 477.83 43107.92 48062.43 2021-11-05 11:24:36.000 309 21247.87 477.79 43107.94 48062.41 2021-11-05 11:24:37.000 309 21247.92 477.67 43107.95 48062.36 2021-11-05 11:24:38.000 309 21247.95 477.56 43107.98 48062.43 2021-11-05 11:24:39.000 309 21247.97 477.52 43107.98 48062.55 2021-11-05 11:24:40.000 309 21247.98 477.53 43108.03 48062.54 2021-11-05 11:24:41.000 309 21247.99 477.50 43108.05 48062.59 2021-11-05 11:24:42.000 309 21247.99 477.53 43108.07 48062.61 2021-11-05 11:24:43.000 309 21248.01 477.53 43108.05 48062.62 2021-11-05 11:24:44.000 309 21248.04 477.50 43108.06 48062.60 2021-11-05 11:24:45.000 309 21248.03 477.48 43108.04 48062.62 2021-11-05 11:24:46.000 309 21248.04 477.51 43108.06 48062.57 2021-11-05 11:24:47.000 309 21248.04 477.51 43108.06 48062.62 2021-11-05 11:24:48.000 309 21248.09 477.45 43108.08 48062.66 2021-11-05 11:24:49.000 309 21248.10 477.42 43108.11 48062.66 2021-11-05 11:24:50.000 309 21248.15 477.39 43108.14 48062.61 2021-11-05 11:24:51.000 309 21248.16 477.39 43108.18 48062.70 2021-11-05 11:24:52.000 309 21248.20 477.37 43108.19 48062.73 2021-11-05 11:24:53.000 309 21248.23 477.35 43108.21 48062.77 2021-11-05 11:24:54.000 309 21248.24 477.31 43108.21 48062.82 2021-11-05 11:24:55.000 309 21248.28 477.25 43108.24 48062.88 2021-11-05 11:24:56.000 309 21248.31 477.22 43108.31 48062.86 2021-11-05 11:24:57.000 309 21248.35 477.22 43108.34 48062.98 2021-11-05 11:24:58.000 309 21248.33 477.23 43108.38 48062.94 2021-11-05 11:24:59.000 309 21248.36 477.25 43108.38 48062.97 2021-11-05 11:25:00.000 309 21248.37 477.22 43108.40 48063.02 2021-11-05 11:25:01.000 309 21248.35 477.21 43108.39 48063.06 2021-11-05 11:25:02.000 309 21248.38 477.21 43108.36 48063.02 2021-11-05 11:25:03.000 309 21248.40 477.22 43108.40 48063.08 2021-11-05 11:25:04.000 309 21248.43 477.23 43108.41 48063.09 2021-11-05 11:25:05.000 309 21248.47 477.21 43108.38 48063.05 2021-11-05 11:25:06.000 309 21248.48 477.19 43108.31 48063.05 2021-11-05 11:25:07.000 309 21248.52 477.16 43108.31 48063.05 2021-11-05 11:25:08.000 309 21248.51 477.13 43108.30 48062.99 2021-11-05 11:25:09.000 309 21248.49 477.05 43108.33 48063.02 2021-11-05 11:25:10.000 309 21248.48 477.01 43108.35 48063.03 2021-11-05 11:25:11.000 309 21248.49 476.98 43108.35 48063.01 2021-11-05 11:25:12.000 309 21248.48 476.94 43108.33 48063.01 2021-11-05 11:25:13.000 309 21248.49 476.93 43108.39 48063.11 2021-11-05 11:25:14.000 309 21248.53 476.91 43108.39 48063.08 2021-11-05 11:25:15.000 309 21248.56 476.88 43108.40 48063.11 2021-11-05 11:25:16.000 309 21248.59 476.80 43108.39 48063.15 2021-11-05 11:25:17.000 309 21248.61 476.77 43108.42 48063.11 2021-11-05 11:25:18.000 309 21248.65 476.75 43108.43 48063.17 2021-11-05 11:25:19.000 309 21248.68 476.72 43108.44 48063.23 2021-11-05 11:25:20.000 309 21248.69 476.68 43108.42 48063.14 2021-11-05 11:25:21.000 309 21248.71 476.67 43108.42 48063.22 2021-11-05 11:25:22.000 309 21248.74 476.61 43108.44 48063.27 2021-11-05 11:25:23.000 309 21248.79 476.58 43108.48 48063.22 2021-11-05 11:25:24.000 309 21248.82 476.57 43108.46 48063.30 2021-11-05 11:25:25.000 309 21248.83 476.58 43108.40 48063.29 2021-11-05 11:25:26.000 309 21248.86 476.60 43108.37 48063.26 2021-11-05 11:25:27.000 309 21248.87 476.55 43108.37 48063.21 2021-11-05 11:25:28.000 309 21248.87 476.53 43108.35 48063.24 2021-11-05 11:25:29.000 309 21248.90 476.51 43108.34 48063.16 2021-11-05 11:25:30.000 309 21248.92 476.51 43108.32 48063.16 2021-11-05 11:25:31.000 309 21248.87 476.50 43108.28 48063.26 2021-11-05 11:25:32.000 309 21248.95 476.47 43108.29 48063.15 2021-11-05 11:25:33.000 309 21248.94 476.48 43108.27 48063.12 2021-11-05 11:25:34.000 309 21248.98 476.48 43108.26 48063.21 2021-11-05 11:25:35.000 309 21248.97 476.50 43108.21 48063.15 2021-11-05 11:25:36.000 309 21248.98 476.47 43108.20 48063.11 2021-11-05 11:25:37.000 309 21248.98 476.45 43108.17 48063.13 2021-11-05 11:25:38.000 309 21248.98 476.45 43108.15 48063.06 2021-11-05 11:25:39.000 309 21248.98 476.45 43108.11 48063.06 2021-11-05 11:25:40.000 309 21248.97 476.46 43108.12 48063.03 2021-11-05 11:25:41.000 309 21248.94 476.46 43108.13 48063.06 2021-11-05 11:25:42.000 309 21248.95 476.43 43108.10 48062.99 2021-11-05 11:25:43.000 309 21248.97 476.40 43108.08 48063.06 2021-11-05 11:25:44.000 309 21248.99 476.38 43108.05 48063.05 2021-11-05 11:25:45.000 309 21249.01 476.34 43108.08 48063.03 2021-11-05 11:25:46.000 309 21249.06 476.30 43108.12 48063.02 2021-11-05 11:25:47.000 309 21249.05 476.30 43108.10 48063.12 2021-11-05 11:25:48.000 309 21249.04 476.28 43108.09 48063.03 2021-11-05 11:25:49.000 309 21249.05 476.26 43108.06 48063.08 2021-11-05 11:25:50.000 309 21249.09 476.24 43108.07 48063.06 2021-11-05 11:25:51.000 309 21249.15 476.24 43108.06 48063.05 2021-11-05 11:25:52.000 309 21249.14 476.21 43108.09 48063.05 2021-11-05 11:25:53.000 309 21249.14 476.14 43108.09 48063.11 2021-11-05 11:25:54.000 309 21249.11 476.09 43108.12 48063.08 2021-11-05 11:25:55.000 309 21249.15 476.08 43108.13 48063.12 2021-11-05 11:25:56.000 309 21249.20 476.06 43108.16 48063.18 2021-11-05 11:25:57.000 309 21249.24 476.05 43108.14 48063.13 2021-11-05 11:25:58.000 309 21249.25 476.00 43108.12 48063.18 2021-11-05 11:25:59.000 309 21249.23 475.98 43108.18 48063.23 2021-11-05 11:26:00.000 309 21249.29 475.95 43108.15 48063.14 2021-11-05 11:26:01.000 309 21249.32 475.95 43108.14 48063.20 2021-11-05 11:26:02.000 309 21249.33 475.94 43108.13 48063.26 2021-11-05 11:26:03.000 309 21249.35 475.93 43108.10 48063.21 2021-11-05 11:26:04.000 309 21249.38 475.89 43108.11 48063.20 2021-11-05 11:26:05.000 309 21249.41 475.86 43108.11 48063.22 2021-11-05 11:26:06.000 309 21249.43 475.85 43108.12 48063.28 2021-11-05 11:26:07.000 309 21249.46 475.81 43108.12 48063.32 2021-11-05 11:26:08.000 309 21249.50 475.80 43108.13 48063.24 2021-11-05 11:26:09.000 309 21249.50 475.80 43108.13 48063.27 2021-11-05 11:26:10.000 309 21249.54 475.78 43108.11 48063.31 2021-11-05 11:26:11.000 309 21249.56 475.78 43108.07 48063.28 2021-11-05 11:26:12.000 309 21249.55 475.72 43108.08 48063.26 2021-11-05 11:26:13.000 309 21249.57 475.68 43108.07 48063.30 2021-11-05 11:26:14.000 309 21249.55 475.63 43108.05 48063.31 2021-11-05 11:26:15.000 309 21249.60 475.60 43108.11 48063.27 2021-11-05 11:26:16.000 309 21249.63 475.54 43108.08 48063.31 2021-11-05 11:26:17.000 309 21249.63 475.51 43108.10 48063.36 2021-11-05 11:26:18.000 309 21249.63 475.49 43108.10 48063.28 2021-11-05 11:26:19.000 309 21249.63 475.47 43108.08 48063.31 2021-11-05 11:26:20.000 309 21249.64 475.46 43108.11 48063.36 2021-11-05 11:26:21.000 309 21249.64 475.46 43108.10 48063.32 2021-11-05 11:26:22.000 309 21249.64 475.41 43108.09 48063.32 2021-11-05 11:26:23.000 309 21249.64 475.37 43108.10 48063.35 2021-11-05 11:26:24.000 309 21249.64 475.37 43108.11 48063.36 2021-11-05 11:26:25.000 309 21249.63 475.36 43108.10 48063.31 2021-11-05 11:26:26.000 309 21249.62 475.32 43108.10 48063.35 2021-11-05 11:26:27.000 309 21249.61 475.29 43108.10 48063.29 2021-11-05 11:26:28.000 309 21249.63 475.28 43108.08 48063.31 2021-11-05 11:26:29.000 309 21249.64 475.27 43108.09 48063.36 2021-11-05 11:26:30.000 309 21249.63 475.28 43108.05 48063.28 2021-11-05 11:26:31.000 309 21249.61 475.29 43108.05 48063.28 2021-11-05 11:26:32.000 309 21249.58 475.30 43108.04 48063.32 2021-11-05 11:26:33.000 309 21249.59 475.30 43108.05 48063.35 2021-11-05 11:26:34.000 309 21249.62 475.31 43108.07 48063.28 2021-11-05 11:26:35.000 309 21249.64 475.33 43108.05 48063.32 2021-11-05 11:26:36.000 309 21249.66 475.34 43108.07 48063.28 2021-11-05 11:26:37.000 309 21249.67 475.31 43108.07 48063.25 2021-11-05 11:26:38.000 309 21249.68 475.29 43108.06 48063.31 2021-11-05 11:26:39.000 309 21249.71 475.29 43108.09 48063.35 2021-11-05 11:26:40.000 309 21249.77 475.28 43108.08 48063.35 2021-11-05 11:26:41.000 309 21249.78 475.29 43108.06 48063.34 2021-11-05 11:26:42.000 309 21249.78 475.30 43108.07 48063.39 2021-11-05 11:26:43.000 309 21249.76 475.33 43108.08 48063.38 2021-11-05 11:26:44.000 309 21249.76 475.33 43108.04 48063.36 2021-11-05 11:26:45.000 309 21249.72 475.38 43108.02 48063.34 2021-11-05 11:26:46.000 309 21249.70 475.42 43108.00 48063.29 2021-11-05 11:26:47.000 309 21249.64 475.47 43107.91 48063.20 2021-11-05 11:26:48.000 309 21249.64 475.48 43107.89 48063.23 2021-11-05 11:26:49.000 309 21249.59 475.47 43107.87 48063.14 2021-11-05 11:26:50.000 309 21249.56 475.42 43107.87 48063.13 2021-11-05 11:26:51.000 309 21249.55 475.38 43107.91 48063.15 2021-11-05 11:26:52.000 309 21249.57 475.37 43107.96 48063.15 2021-11-05 11:26:53.000 309 21249.57 475.39 43107.94 48063.13 2021-11-05 11:26:54.000 309 21249.59 475.41 43107.93 48063.18 2021-11-05 11:26:55.000 309 21249.58 475.48 43107.92 48063.16 2021-11-05 11:26:56.000 309 21249.57 475.54 43107.87 48063.16 2021-11-05 11:26:57.000 309 21249.61 475.57 43107.82 48063.09 2021-11-05 11:26:58.000 309 21249.61 475.55 43107.80 48063.02 2021-11-05 11:26:59.000 309 21249.60 475.54 43107.78 48063.03 2021-11-05 11:27:00.000 309 21249.61 475.50 43107.74 48063.06 2021-11-05 11:27:01.000 309 21249.66 475.45 43107.76 48063.03 2021-11-05 11:27:02.000 309 21249.69 475.39 43107.79 48063.10 2021-11-05 11:27:03.000 309 21249.70 475.36 43107.83 48063.14 2021-11-05 11:27:04.000 309 21249.71 475.30 43107.86 48063.09 2021-11-05 11:27:05.000 309 21249.74 475.32 43107.88 48063.15 2021-11-05 11:27:06.000 309 21249.70 475.33 43107.89 48063.19 2021-11-05 11:27:07.000 309 21249.68 475.36 43107.89 48063.14 2021-11-05 11:27:08.000 309 21249.69 475.39 43107.86 48063.21 2021-11-05 11:27:09.000 309 21249.69 475.40 43107.85 48063.20 2021-11-05 11:27:10.000 309 21249.72 475.37 43107.84 48063.13 2021-11-05 11:27:11.000 309 21249.73 475.32 43107.84 48063.17 2021-11-05 11:27:12.000 309 21249.74 475.27 43107.85 48063.20 2021-11-05 11:27:13.000 309 21249.73 475.24 43107.90 48063.13 2021-11-05 11:27:14.000 309 21249.76 475.21 43107.95 48063.21 2021-11-05 11:27:15.000 309 21249.80 475.19 43108.00 48063.27 2021-11-05 11:27:16.000 309 21249.81 475.19 43108.01 48063.28 2021-11-05 11:27:17.000 309 21249.85 475.17 43108.04 48063.28 2021-11-05 11:27:18.000 309 21249.86 475.13 43108.05 48063.41 2021-11-05 11:27:19.000 309 21249.88 475.09 43108.07 48063.35 2021-11-05 11:27:20.000 309 21249.90 475.05 43108.08 48063.37 2021-11-05 11:27:21.000 309 21249.90 475.01 43108.12 48063.48 2021-11-05 11:27:22.000 309 21249.88 475.05 43108.10 48063.49 2021-11-05 11:27:23.000 309 21249.82 475.19 43108.08 48063.40 2021-11-05 11:27:24.000 309 21249.75 475.33 43108.03 48063.40 2021-11-05 11:27:25.000 309 21249.68 475.44 43107.92 48063.26 2021-11-05 11:27:26.000 309 21249.59 475.51 43107.81 48063.09 2021-11-05 11:27:27.000 309 21249.50 475.54 43107.72 48063.08 2021-11-05 11:27:28.000 309 21249.49 475.58 43107.66 48062.98 2021-11-05 11:27:29.000 309 21249.47 475.60 43107.64 48062.85 2021-11-05 11:27:30.000 309 21249.44 475.61 43107.58 48062.81 2021-11-05 11:27:31.000 309 21249.45 475.59 43107.54 48062.81 2021-11-05 11:27:32.000 309 21249.43 475.60 43107.52 48062.71 2021-11-05 11:27:33.000 309 21249.43 475.57 43107.51 48062.74 2021-11-05 11:27:34.000 309 21249.39 475.57 43107.52 48062.68 2021-11-05 11:27:35.000 309 21249.38 475.55 43107.49 48062.65 2021-11-05 11:27:36.000 309 21249.36 475.55 43107.48 48062.70 2021-11-05 11:27:37.000 309 21249.36 475.55 43107.51 48062.70 2021-11-05 11:27:38.000 309 21249.34 475.55 43107.51 48062.62 2021-11-05 11:27:39.000 309 21249.31 475.52 43107.54 48062.70 2021-11-05 11:27:40.000 309 21249.31 475.50 43107.57 48062.67 2021-11-05 11:27:41.000 309 21249.30 475.48 43107.58 48062.66 2021-11-05 11:27:42.000 309 21249.32 475.47 43107.57 48062.71 2021-11-05 11:27:43.000 309 21249.35 475.47 43107.55 48062.75 2021-11-05 11:27:44.000 309 21249.35 475.47 43107.57 48062.75 2021-11-05 11:27:45.000 309 21249.39 475.45 43107.60 48062.70 2021-11-05 11:27:46.000 309 21249.41 475.42 43107.63 48062.74 2021-11-05 11:27:47.000 309 21249.39 475.46 43107.65 48062.81 2021-11-05 11:27:48.000 309 21249.34 475.50 43107.62 48062.77 2021-11-05 11:27:49.000 309 21249.36 475.47 43107.62 48062.77 2021-11-05 11:27:50.000 309 21249.34 475.48 43107.62 48062.77 2021-11-05 11:27:51.000 309 21249.37 475.49 43107.65 48062.73 2021-11-05 11:27:52.000 309 21249.35 475.47 43107.64 48062.77 2021-11-05 11:27:53.000 309 21249.31 475.47 43107.64 48062.76 2021-11-05 11:27:54.000 309 21249.29 475.47 43107.67 48062.83 2021-11-05 11:27:55.000 309 21249.24 475.49 43107.70 48062.75 2021-11-05 11:27:56.000 309 21249.22 475.52 43107.69 48062.78 2021-11-05 11:27:57.000 309 21249.18 475.54 43107.71 48062.80 2021-11-05 11:27:58.000 309 21249.17 475.57 43107.70 48062.74 2021-11-05 11:27:59.000 309 21249.18 475.60 43107.71 48062.70 2021-11-05 11:28:00.000 309 21249.18 475.62 43107.68 48062.79 2021-11-05 11:28:01.000 309 21249.18 475.62 43107.68 48062.68 2021-11-05 11:28:02.000 309 21249.18 475.62 43107.68 48062.77 2021-11-05 11:28:03.000 309 21249.18 475.64 43107.66 48062.80 2021-11-05 11:28:04.000 309 21249.19 475.66 43107.68 48062.70 2021-11-05 11:28:05.000 309 21249.20 475.68 43107.67 48062.69 2021-11-05 11:28:06.000 309 21249.18 475.68 43107.64 48062.66 2021-11-05 11:28:07.000 309 21249.18 475.68 43107.65 48062.67 2021-11-05 11:28:08.000 309 21249.18 475.66 43107.71 48062.71 2021-11-05 11:28:09.000 309 21249.16 475.65 43107.67 48062.65 2021-11-05 11:28:10.000 309 21249.16 475.67 43107.69 48062.68 2021-11-05 11:28:11.000 309 21249.15 475.67 43107.69 48062.71 2021-11-05 11:28:12.000 309 21249.14 475.68 43107.69 48062.64 2021-11-05 11:28:13.000 309 21249.11 475.70 43107.68 48062.71 2021-11-05 11:28:14.000 309 21249.09 475.72 43107.64 48062.68 2021-11-05 11:28:15.000 309 21249.09 475.72 43107.62 48062.66 2021-11-05 11:28:16.000 309 21249.09 475.70 43107.62 48062.71 2021-11-05 11:28:17.000 309 21249.07 475.71 43107.64 48062.72 2021-11-05 11:28:18.000 309 21249.09 475.72 43107.65 48062.63 2021-11-05 11:28:19.000 309 21249.09 475.74 43107.62 48062.68 2021-11-05 11:28:20.000 309 21249.08 475.78 43107.63 48062.63 2021-11-05 11:28:21.000 309 21249.12 475.75 43107.67 48062.60 2021-11-05 11:28:22.000 309 21249.11 475.72 43107.63 48062.70 2021-11-05 11:28:23.000 309 21249.10 475.70 43107.61 48062.64 2021-11-05 11:28:24.000 309 21249.10 475.69 43107.65 48062.64 2021-11-05 11:28:25.000 309 21249.12 475.70 43107.65 48062.74 2021-11-05 11:28:26.000 309 21249.15 475.76 43107.62 48062.68 2021-11-05 11:28:27.000 309 21249.16 475.81 43107.61 48062.68 2021-11-05 11:28:28.000 309 21249.14 475.79 43107.55 48062.68 2021-11-05 11:28:29.000 309 21249.12 475.70 43107.56 48062.63 2021-11-05 11:28:30.000 309 21249.13 475.64 43107.61 48062.65 2021-11-05 11:28:31.000 309 21249.12 475.61 43107.63 48062.73 2021-11-05 11:28:32.000 309 21249.10 475.57 43107.67 48062.65 2021-11-05 11:28:33.000 309 21249.12 475.56 43107.73 48062.72 2021-11-05 11:28:34.000 309 21249.11 475.60 43107.75 48062.75 2021-11-05 11:28:35.000 309 21249.11 475.61 43107.79 48062.74 2021-11-05 11:28:36.000 309 21249.13 475.60 43107.78 48062.73 2021-11-05 11:28:37.000 309 21249.12 475.58 43107.79 48062.82 2021-11-05 11:28:38.000 309 21249.14 475.60 43107.77 48062.76 2021-11-05 11:28:39.000 309 21249.11 475.61 43107.76 48062.83 2021-11-05 11:28:40.000 309 21249.08 475.65 43107.78 48062.81 2021-11-05 11:28:41.000 309 21249.05 475.68 43107.77 48062.75 2021-11-05 11:28:42.000 309 21249.03 475.68 43107.81 48062.80 2021-11-05 11:28:43.000 309 21249.04 475.65 43107.80 48062.80 2021-11-05 11:28:44.000 309 21249.07 475.65 43107.79 48062.70 2021-11-05 11:28:45.000 309 21249.07 475.61 43107.83 48062.77 2021-11-05 11:28:46.000 309 21249.05 475.60 43107.85 48062.76 2021-11-05 11:28:47.000 309 21249.08 475.58 43107.84 48062.78 2021-11-05 11:28:48.000 309 21249.05 475.60 43107.88 48062.87 2021-11-05 11:28:49.000 309 21249.04 475.61 43107.90 48062.82 2021-11-05 11:28:50.000 309 21249.02 475.61 43107.91 48062.82 2021-11-05 11:28:51.000 309 21249.05 475.60 43107.94 48062.91 2021-11-05 11:28:52.000 309 21249.10 475.63 43107.94 48062.93 2021-11-05 11:28:53.000 309 21249.07 475.59 43107.96 48062.89 2021-11-05 11:28:54.000 309 21249.07 475.61 43107.93 48062.92 2021-11-05 11:28:55.000 309 21249.07 475.62 43107.92 48062.83 2021-11-05 11:28:56.000 309 21249.09 475.62 43107.93 48062.86 2021-11-05 11:28:57.000 309 21249.11 475.63 43107.94 48062.92 2021-11-05 11:28:58.000 309 21249.10 475.61 43107.92 48062.88 2021-11-05 11:28:59.000 309 21249.06 475.60 43107.90 48062.85 2021-11-05 11:29:00.000 309 21249.04 475.56 43107.89 48062.94 2021-11-05 11:29:01.000 309 21249.03 475.57 43107.90 48062.85 2021-11-05 11:29:02.000 309 21249.02 475.57 43107.88 48062.89 2021-11-05 11:29:03.000 309 21248.98 475.56 43107.89 48062.92 2021-11-05 11:29:04.000 309 21248.98 475.52 43107.95 48062.89 2021-11-05 11:29:05.000 309 21248.98 475.48 43107.96 48062.90 2021-11-05 11:29:06.000 309 21248.99 475.49 43107.99 48062.93 2021-11-05 11:29:07.000 309 21248.99 475.50 43108.02 48062.91 2021-11-05 11:29:08.000 309 21248.98 475.55 43108.01 48062.88 2021-11-05 11:29:09.000 309 21248.97 475.61 43108.00 48062.98 2021-11-05 11:29:10.000 309 21248.98 475.60 43107.98 48062.90 2021-11-05 11:29:11.000 309 21249.00 475.61 43107.99 48062.84 2021-11-05 11:29:12.000 309 21248.93 475.59 43108.03 48062.96 2021-11-05 11:29:13.000 309 21248.91 475.56 43108.04 48062.86 2021-11-05 11:29:14.000 309 21248.93 475.56 43108.05 48062.94 2021-11-05 11:29:15.000 309 21248.93 475.59 43108.08 48062.95 2021-11-05 11:29:16.000 309 21248.96 475.59 43108.08 48062.95 2021-11-05 11:29:17.000 309 21249.00 475.63 43108.06 48062.93 2021-11-05 11:29:18.000 309 21249.05 475.65 43108.04 48062.94 2021-11-05 11:29:19.000 309 21249.06 475.61 43108.05 48062.90 2021-11-05 11:29:20.000 309 21249.05 475.56 43108.04 48062.90 2021-11-05 11:29:21.000 309 21249.04 475.52 43108.04 48062.94 2021-11-05 11:29:22.000 309 21249.05 475.48 43108.02 48062.88 2021-11-05 11:29:23.000 309 21249.07 475.45 43108.09 48062.89 2021-11-05 11:29:24.000 309 21249.09 475.44 43108.10 48063.03 2021-11-05 11:29:25.000 309 21249.08 475.44 43108.12 48062.98 2021-11-05 11:29:26.000 309 21249.09 475.44 43108.13 48062.99 2021-11-05 11:29:27.000 309 21249.10 475.42 43108.11 48063.03 2021-11-05 11:29:28.000 309 21249.08 475.36 43108.12 48063.04 2021-11-05 11:29:29.000 309 21249.05 475.34 43108.15 48063.01 2021-11-05 11:29:30.000 309 21249.07 475.31 43108.10 48062.98 2021-11-05 11:29:31.000 309 21249.09 475.27 43108.12 48062.96 2021-11-05 11:29:32.000 309 21249.10 475.26 43108.14 48063.08 2021-11-05 11:29:33.000 309 21249.07 475.23 43108.17 48063.03 2021-11-05 11:29:34.000 309 21249.07 475.19 43108.19 48063.09 2021-11-05 11:29:35.000 309 21249.09 475.16 43108.19 48063.10 2021-11-05 11:29:36.000 309 21249.10 475.15 43108.19 48063.04 2021-11-05 11:29:37.000 309 21249.05 475.17 43108.18 48063.05 2021-11-05 11:29:38.000 309 21249.06 475.19 43108.18 48063.11 2021-11-05 11:29:39.000 309 21249.07 475.19 43108.18 48063.04 2021-11-05 11:29:40.000 309 21249.08 475.16 43108.18 48063.04 2021-11-05 11:29:41.000 309 21249.07 475.16 43108.19 48063.07 2021-11-05 11:29:42.000 309 21249.03 475.16 43108.18 48063.04 2021-11-05 11:29:43.000 309 21249.01 475.17 43108.18 48063.02 2021-11-05 11:29:44.000 309 21248.99 475.18 43108.16 48063.08 2021-11-05 11:29:45.000 309 21248.91 475.21 43108.18 48063.08 2021-11-05 11:29:46.000 309 21248.89 475.17 43108.19 48062.98 2021-11-05 11:29:47.000 309 21248.85 475.16 43108.18 48063.02 2021-11-05 11:29:48.000 309 21248.83 475.12 43108.17 48063.05 2021-11-05 11:29:49.000 309 21248.83 475.11 43108.20 48062.96 2021-11-05 11:29:50.000 309 21248.82 475.12 43108.22 48063.01 2021-11-05 11:29:51.000 309 21248.81 475.14 43108.17 48062.98 2021-11-05 11:29:52.000 309 21248.83 475.13 43108.16 48062.95 2021-11-05 11:29:53.000 309 21248.81 475.16 43108.15 48062.95 2021-11-05 11:29:54.000 309 21248.77 475.20 43108.10 48062.97 2021-11-05 11:29:55.000 309 21248.75 475.23 43108.06 48062.95 2021-11-05 11:29:56.000 309 21248.74 475.23 43108.04 48062.90 2021-11-05 11:29:57.000 309 21248.69 475.26 43107.99 48062.77 2021-11-05 11:29:58.000 309 21248.66 475.23 43107.99 48062.82 2021-11-05 11:29:59.000 309 21248.63 475.20 43107.99 48062.72 2021-11-05 11:30:00.000 309 21248.67 475.19 43107.98 48062.73 2021-11-05 11:30:01.000 309 21248.73 475.16 43108.03 48062.78 2021-11-05 11:30:02.000 309 21248.73 475.17 43108.05 48062.76 2021-11-05 11:30:03.000 309 21248.70 475.20 43108.05 48062.73 2021-11-05 11:30:04.000 309 21248.69 475.26 43108.01 48062.79 2021-11-05 11:30:05.000 309 21248.69 475.26 43107.98 48062.72 2021-11-05 11:30:06.000 309 21248.70 475.30 43107.94 48062.72 2021-11-05 11:30:07.000 309 21248.67 475.30 43107.95 48062.74 2021-11-05 11:30:08.000 309 21248.64 475.33 43107.92 48062.69 2021-11-05 11:30:09.000 309 21248.63 475.39 43107.92 48062.64 2021-11-05 11:30:10.000 309 21248.66 475.47 43107.86 48062.64 2021-11-05 11:30:11.000 309 21248.65 475.49 43107.82 48062.59 2021-11-05 11:30:12.000 309 21248.64 475.44 43107.80 48062.54 2021-11-05 11:30:13.000 309 21248.65 475.43 43107.79 48062.58 2021-11-05 11:30:14.000 309 21248.64 475.40 43107.78 48062.49 2021-11-05 11:30:15.000 309 21248.64 475.35 43107.81 48062.53 2021-11-05 11:30:16.000 309 21248.62 475.36 43107.82 48062.59 2021-11-05 11:30:17.000 309 21248.60 475.39 43107.81 48062.53 2021-11-05 11:30:18.000 309 21248.59 475.45 43107.83 48062.59 2021-11-05 11:30:19.000 309 21248.57 475.49 43107.81 48062.55 2021-11-05 11:30:20.000 309 21248.59 475.51 43107.76 48062.49 2021-11-05 11:30:21.000 309 21248.57 475.48 43107.78 48062.52 2021-11-05 11:30:22.000 309 21248.58 475.45 43107.75 48062.53 2021-11-05 11:30:23.000 309 21248.62 475.45 43107.75 48062.41 2021-11-05 11:30:24.000 309 21248.60 475.47 43107.76 48062.50 2021-11-05 11:30:25.000 309 21248.61 475.43 43107.75 48062.40 2021-11-05 11:30:26.000 309 21248.58 475.42 43107.72 48062.40 2021-11-05 11:30:27.000 309 21248.60 475.43 43107.71 48062.48 2021-11-05 11:30:28.000 309 21248.59 475.42 43107.70 48062.37 2021-11-05 11:30:29.000 309 21248.61 475.41 43107.69 48062.36 2021-11-05 11:30:30.000 309 21248.57 475.44 43107.64 48062.41 2021-11-05 11:30:31.000 309 21248.56 475.49 43107.59 48062.32 2021-11-05 11:30:32.000 309 21248.56 475.50 43107.57 48062.35 2021-11-05 11:30:33.000 309 21248.56 475.51 43107.52 48062.30 2021-11-05 11:30:34.000 309 21248.56 475.48 43107.51 48062.21 2021-11-05 11:30:35.000 309 21248.61 475.42 43107.49 48062.27 2021-11-05 11:30:36.000 309 21248.59 475.38 43107.53 48062.26 2021-11-05 11:30:37.000 309 21248.60 475.34 43107.53 48062.21 2021-11-05 11:30:38.000 309 21248.62 475.25 43107.54 48062.35 2021-11-05 11:30:39.000 309 21248.66 475.23 43107.56 48062.25 2021-11-05 11:30:40.000 309 21248.69 475.20 43107.62 48062.34 2021-11-05 11:30:41.000 309 21248.73 475.18 43107.67 48062.42 2021-11-05 11:30:42.000 309 21248.74 475.14 43107.70 48062.40 2021-11-05 11:30:43.000 309 21248.73 475.13 43107.74 48062.43 2021-11-05 11:30:44.000 309 21248.71 475.16 43107.75 48062.56 2021-11-05 11:30:45.000 309 21248.71 475.16 43107.72 48062.44 2021-11-05 11:30:46.000 309 21248.70 475.16 43107.75 48062.60 2021-11-05 11:30:47.000 309 21248.68 475.17 43107.78 48062.52 2021-11-05 11:30:48.000 309 21248.66 475.19 43107.78 48062.47 2021-11-05 11:30:49.000 309 21248.67 475.18 43107.76 48062.59 2021-11-05 11:30:50.000 309 21248.66 475.15 43107.78 48062.56 2021-11-05 11:30:51.000 309 21248.67 475.12 43107.79 48062.45 2021-11-05 11:30:52.000 309 21248.70 475.10 43107.80 48062.59 2021-11-05 11:30:53.000 309 21248.71 475.04 43107.83 48062.65 2021-11-05 11:30:54.000 309 21248.70 475.03 43107.82 48062.50 2021-11-05 11:30:55.000 309 21248.71 475.04 43107.84 48062.62 2021-11-05 11:30:56.000 309 21248.72 475.04 43107.86 48062.56 2021-11-05 11:30:57.000 309 21248.71 475.00 43107.86 48062.56 2021-11-05 11:30:58.000 309 21248.72 474.99 43107.82 48062.69 2021-11-05 11:30:59.000 309 21248.77 474.96 43107.85 48062.58 2021-11-05 11:31:00.000 309 21248.77 474.94 43107.83 48062.52 2021-11-05 11:31:01.000 309 21248.79 474.90 43107.84 48062.67 2021-11-05 11:31:02.000 309 21248.81 474.90 43107.83 48062.62 2021-11-05 11:31:03.000 309 21248.80 474.86 43107.84 48062.60 2021-11-05 11:31:04.000 309 21248.82 474.81 43107.85 48062.70 2021-11-05 11:31:05.000 309 21248.86 474.77 43107.85 48062.59 2021-11-05 11:31:06.000 309 21248.89 474.73 43107.85 48062.66 2021-11-05 11:31:07.000 309 21248.86 474.71 43107.88 48062.75 2021-11-05 11:31:08.000 309 21248.80 474.69 43107.92 48062.63 2021-11-05 11:31:09.000 309 21248.77 474.72 43107.97 48062.68 2021-11-05 11:31:10.000 309 21248.76 474.71 43107.97 48062.71 2021-11-05 11:31:11.000 309 21248.74 474.73 43107.95 48062.64 2021-11-05 11:31:12.000 309 21248.68 474.76 43107.94 48062.62 2021-11-05 11:31:13.000 309 21248.66 474.79 43107.96 48062.71 2021-11-05 11:31:14.000 309 21248.64 474.82 43107.97 48062.71 2021-11-05 11:31:15.000 309 21248.61 474.86 43107.93 48062.72 2021-11-05 11:31:16.000 309 21248.66 474.89 43107.89 48062.57 2021-11-05 11:31:17.000 309 21248.66 474.89 43107.88 48062.64 2021-11-05 11:31:18.000 309 21248.68 474.91 43107.89 48062.68 2021-11-05 11:31:19.000 309 21248.70 474.90 43107.93 48062.55 2021-11-05 11:31:20.000 309 21248.70 474.85 43107.91 48062.66 2021-11-05 11:31:21.000 309 21248.70 474.78 43107.93 48062.66 2021-11-05 11:31:22.000 309 21248.73 474.73 43107.98 48062.64 2021-11-05 11:31:23.000 309 21248.77 474.70 43107.97 48062.76 2021-11-05 11:31:24.000 309 21248.80 474.61 43108.00 48062.74 2021-11-05 11:31:25.000 309 21248.86 474.55 43108.05 48062.71 2021-11-05 11:31:26.000 309 21248.83 474.52 43108.13 48062.91 2021-11-05 11:31:27.000 309 21248.84 474.46 43108.10 48062.90 2021-11-05 11:31:28.000 309 21248.85 474.42 43108.13 48062.87 2021-11-05 11:31:29.000 309 21248.84 474.39 43108.14 48062.93 2021-11-05 11:31:30.000 309 21248.84 474.34 43108.15 48062.83 2021-11-05 11:31:31.000 309 21248.81 474.35 43108.15 48062.89 2021-11-05 11:31:32.000 309 21248.79 474.34 43108.17 48062.96 2021-11-05 11:31:33.000 309 21248.76 474.34 43108.15 48062.85 2021-11-05 11:31:34.000 309 21248.69 474.38 43108.16 48062.83 2021-11-05 11:31:35.000 309 21248.67 474.41 43108.12 48062.92 2021-11-05 11:31:36.000 309 21248.65 474.41 43108.10 48062.81 2021-11-05 11:31:37.000 309 21248.65 474.39 43108.12 48062.77 2021-11-05 11:31:38.000 309 21248.63 474.39 43108.09 48062.84 2021-11-05 11:31:39.000 309 21248.60 474.38 43108.13 48062.78 2021-11-05 11:31:40.000 309 21248.60 474.38 43108.14 48062.80 2021-11-05 11:31:41.000 309 21248.63 474.37 43108.12 48062.83 2021-11-05 11:31:42.000 309 21248.66 474.39 43108.12 48062.75 2021-11-05 11:31:43.000 309 21248.69 474.40 43108.13 48062.77 2021-11-05 11:31:44.000 309 21248.71 474.44 43108.10 48062.85 2021-11-05 11:31:45.000 309 21248.73 474.42 43108.11 48062.88 2021-11-05 11:31:46.000 309 21248.81 474.38 43108.13 48062.87 2021-11-05 11:31:47.000 309 21248.85 474.36 43108.12 48062.79 2021-11-05 11:31:48.000 309 21248.88 474.35 43108.11 48062.81 2021-11-05 11:31:49.000 309 21248.92 474.31 43108.11 48062.83 2021-11-05 11:31:50.000 309 21248.95 474.32 43108.11 48062.91 2021-11-05 11:31:51.000 309 21248.96 474.31 43108.12 48062.97 2021-11-05 11:31:52.000 309 21248.93 474.27 43108.10 48062.83 2021-11-05 11:31:53.000 309 21248.92 474.26 43108.10 48062.88 2021-11-05 11:31:54.000 309 21248.93 474.29 43108.12 48062.93 2021-11-05 11:31:55.000 309 21248.91 474.28 43108.12 48062.85 2021-11-05 11:31:56.000 309 21248.85 474.29 43108.11 48062.81 2021-11-05 11:31:57.000 309 21248.80 474.27 43108.14 48062.94 2021-11-05 11:31:58.000 309 21248.72 474.26 43108.14 48062.82 2021-11-05 11:31:59.000 309 21248.68 474.28 43108.18 48062.87 2021-11-05 11:32:00.000 309 21248.67 474.31 43108.17 48062.91 2021-11-05 11:32:01.000 309 21248.63 474.34 43108.18 48062.76 2021-11-05 11:32:02.000 309 21248.61 474.38 43108.15 48062.83 2021-11-05 11:32:03.000 309 21248.60 474.43 43108.13 48062.88 2021-11-05 11:32:04.000 309 21248.61 474.46 43108.10 48062.71 2021-11-05 11:32:05.000 309 21248.59 474.47 43108.06 48062.76 2021-11-05 11:32:06.000 309 21248.57 474.46 43108.08 48062.78 2021-11-05 11:32:07.000 309 21248.55 474.47 43108.08 48062.66 2021-11-05 11:32:08.000 309 21248.62 474.47 43108.10 48062.68 2021-11-05 11:32:09.000 309 21248.67 474.43 43108.11 48062.82 2021-11-05 11:32:10.000 309 21248.73 474.39 43108.13 48062.74 2021-11-05 11:32:11.000 309 21248.76 474.37 43108.13 48062.88 2021-11-05 11:32:12.000 309 21248.83 474.37 43108.15 48062.91 2021-11-05 11:32:13.000 309 21248.88 474.35 43108.18 48062.84 2021-11-05 11:32:14.000 309 21248.91 474.34 43108.19 48062.95 2021-11-05 11:32:15.000 309 21248.97 474.31 43108.18 48063.04 2021-11-05 11:32:16.000 309 21248.99 474.35 43108.18 48062.92 2021-11-05 11:32:17.000 309 21249.01 474.35 43108.18 48062.97 2021-11-05 11:32:18.000 309 21249.02 474.36 43108.14 48063.01 2021-11-05 11:32:19.000 309 21248.97 474.36 43108.12 48062.90 2021-11-05 11:32:20.000 309 21248.94 474.35 43108.11 48063.06 2021-11-05 11:32:21.000 309 21248.95 474.33 43108.13 48063.01 2021-11-05 11:32:22.000 309 21248.89 474.32 43108.14 48062.92 2021-11-05 11:32:23.000 309 21248.84 474.32 43108.14 48062.96 2021-11-05 11:32:24.000 309 21248.85 474.31 43108.14 48063.01 2021-11-05 11:32:25.000 309 21248.84 474.34 43108.15 48062.86 2021-11-05 11:32:26.000 309 21248.82 474.36 43108.16 48062.92 2021-11-05 11:32:27.000 309 21248.78 474.43 43108.13 48062.87 2021-11-05 11:32:28.000 309 21248.78 474.45 43108.10 48062.82 2021-11-05 11:32:29.000 309 21248.76 474.42 43108.11 48062.85 2021-11-05 11:32:30.000 309 21248.74 474.47 43108.07 48062.88 2021-11-05 11:32:31.000 309 21248.73 474.49 43108.08 48062.77 2021-11-05 11:32:32.000 309 21248.70 474.53 43108.08 48062.91 2021-11-05 11:32:33.000 309 21248.71 474.55 43108.08 48062.85 2021-11-05 11:32:34.000 309 21248.74 474.59 43108.03 48062.79 2021-11-05 11:32:35.000 309 21248.81 474.63 43108.02 48062.74 2021-11-05 11:32:36.000 309 21248.84 474.65 43108.00 48062.76 2021-11-05 11:32:37.000 309 21248.86 474.65 43107.97 48062.84 2021-11-05 11:32:38.000 309 21248.88 474.64 43107.99 48062.72 2021-11-05 11:32:39.000 309 21248.89 474.59 43108.03 48062.74 2021-11-05 11:32:40.000 309 21248.89 474.54 43108.04 48062.86 2021-11-05 11:32:41.000 309 21248.94 474.46 43108.07 48062.83 2021-11-05 11:32:42.000 309 21248.95 474.39 43108.16 48062.80 2021-11-05 11:32:43.000 309 21248.99 474.33 43108.16 48063.01 2021-11-05 11:32:44.000 309 21248.98 474.34 43108.15 48062.96 2021-11-05 11:32:45.000 309 21248.92 474.36 43108.20 48062.97 2021-11-05 11:32:46.000 309 21248.91 474.37 43108.19 48063.06 2021-11-05 11:32:47.000 309 21248.87 474.40 43108.17 48062.89 2021-11-05 11:32:48.000 309 21248.83 474.41 43108.15 48062.91 2021-11-05 11:32:49.000 309 21248.81 474.41 43108.17 48062.93 2021-11-05 11:32:50.000 309 21248.80 474.39 43108.15 48062.85 2021-11-05 11:32:51.000 309 21248.81 474.34 43108.14 48062.86 2021-11-05 11:32:52.000 309 21248.82 474.31 43108.14 48062.97 2021-11-05 11:32:53.000 309 21248.83 474.29 43108.20 48062.91 2021-11-05 11:32:54.000 309 21248.81 474.29 43108.21 48062.90 2021-11-05 11:32:55.000 309 21248.81 474.28 43108.23 48063.00 2021-11-05 11:32:56.000 309 21248.82 474.31 43108.25 48062.96 2021-11-05 11:32:57.000 309 21248.80 474.33 43108.22 48062.94 2021-11-05 11:32:58.000 309 21248.76 474.36 43108.21 48063.00 2021-11-05 11:32:59.000 309 21248.74 474.38 43108.23 48062.90 2021-11-05 11:33:00.000 309 21248.71 474.36 43108.23 48062.83 2021-11-05 11:33:01.000 309 21248.69 474.34 43108.26 48062.93 2021-11-05 11:33:02.000 309 21248.67 474.36 43108.24 48062.90 2021-11-05 11:33:03.000 309 21248.65 474.37 43108.23 48062.85 2021-11-05 11:33:04.000 309 21248.66 474.39 43108.23 48062.99 2021-11-05 11:33:05.000 309 21248.68 474.41 43108.25 48062.96 2021-11-05 11:33:06.000 309 21248.70 474.39 43108.24 48062.94 2021-11-05 11:33:07.000 309 21248.70 474.39 43108.22 48062.96 2021-11-05 11:33:08.000 309 21248.67 474.40 43108.21 48062.94 2021-11-05 11:33:09.000 309 21248.64 474.44 43108.19 48062.83 2021-11-05 11:33:10.000 309 21248.61 474.46 43108.20 48062.90 2021-11-05 11:33:11.000 309 21248.57 474.49 43108.20 48062.79 2021-11-05 11:33:12.000 309 21248.57 474.51 43108.17 48062.78 2021-11-05 11:33:13.000 309 21248.56 474.51 43108.15 48062.81 2021-11-05 11:33:14.000 309 21248.60 474.52 43108.09 48062.76 2021-11-05 11:33:15.000 309 21248.62 474.53 43108.09 48062.71 2021-11-05 11:33:16.000 309 21248.59 474.53 43108.04 48062.77 2021-11-05 11:33:17.000 309 21248.55 474.55 43108.08 48062.73 2021-11-05 11:33:18.000 309 21248.53 474.55 43108.08 48062.71 2021-11-05 11:33:19.000 309 21248.50 474.57 43108.04 48062.76 2021-11-05 11:33:20.000 309 21248.50 474.59 43108.06 48062.74 2021-11-05 11:33:21.000 309 21248.52 474.61 43108.04 48062.69 2021-11-05 11:33:22.000 309 21248.50 474.63 43108.06 48062.73 2021-11-05 11:33:23.000 309 21248.46 474.66 43108.03 48062.63 2021-11-05 11:33:24.000 309 21248.39 474.67 43108.06 48062.67 2021-11-05 11:33:25.000 309 21248.40 474.68 43108.10 48062.69 2021-11-05 11:33:26.000 309 21248.38 474.69 43108.06 48062.58 2021-11-05 11:33:27.000 309 21248.31 474.75 43108.06 48062.62 2021-11-05 11:33:28.000 309 21248.27 474.85 43108.01 48062.70 2021-11-05 11:33:29.000 309 21248.23 474.92 43108.01 48062.57 2021-11-05 11:33:30.000 309 21248.21 474.97 43107.95 48062.60 2021-11-05 11:33:31.000 309 21248.23 474.98 43107.90 48062.59 2021-11-05 11:33:32.000 309 21248.21 475.01 43107.88 48062.45 2021-11-05 11:33:33.000 309 21248.21 475.00 43107.90 48062.43 2021-11-05 11:33:34.000 309 21248.22 474.98 43107.88 48062.46 2021-11-05 11:33:35.000 309 21248.24 474.98 43107.86 48062.46 2021-11-05 11:33:36.000 309 21248.24 474.99 43107.86 48062.45 2021-11-05 11:33:37.000 309 21248.23 475.01 43107.86 48062.43 2021-11-05 11:33:38.000 309 21248.16 475.10 43107.83 48062.45 2021-11-05 11:33:39.000 309 21248.07 475.20 43107.76 48062.49 2021-11-05 11:33:40.000 309 21248.02 475.27 43107.71 48062.39 2021-11-05 11:33:41.000 309 21248.01 475.31 43107.61 48062.27 2021-11-05 11:33:42.000 309 21247.98 475.33 43107.59 48062.17 2021-11-05 11:33:43.000 309 21247.95 475.33 43107.60 48062.14 2021-11-05 11:33:44.000 309 21247.96 475.28 43107.56 48062.09 2021-11-05 11:33:45.000 309 21247.95 475.28 43107.59 48062.13 2021-11-05 11:33:46.000 309 21247.96 475.28 43107.57 48062.16 2021-11-05 11:33:47.000 309 21247.96 475.30 43107.58 48062.05 2021-11-05 11:33:48.000 309 21247.94 475.32 43107.61 48062.16 2021-11-05 11:33:49.000 309 21247.96 475.36 43107.61 48062.04 2021-11-05 11:33:50.000 309 21247.93 475.36 43107.62 48062.05 2021-11-05 11:33:51.000 309 21247.91 475.37 43107.62 48062.14 2021-11-05 11:33:52.000 309 21247.91 475.43 43107.61 48062.04 2021-11-05 11:33:53.000 309 21247.89 475.45 43107.61 48062.15 2021-11-05 11:33:54.000 309 21247.86 475.47 43107.57 48062.06 2021-11-05 11:33:55.000 309 21247.79 475.55 43107.56 48061.95 2021-11-05 11:33:56.000 309 21247.73 475.63 43107.53 48062.04 2021-11-05 11:33:57.000 309 21247.71 475.67 43107.49 48061.91 2021-11-05 11:33:58.000 309 21247.70 475.69 43107.41 48061.80 2021-11-05 11:33:59.000 309 21247.72 475.73 43107.40 48061.93 2021-11-05 11:34:00.000 309 21247.75 475.70 43107.39 48061.81 2021-11-05 11:34:01.000 309 21247.79 475.72 43107.37 48061.85 2021-11-05 11:34:02.000 309 21247.80 475.72 43107.34 48061.89 2021-11-05 11:34:03.000 309 21247.81 475.70 43107.35 48061.81 2021-11-05 11:34:04.000 309 21247.84 475.68 43107.34 48061.88 2021-11-05 11:34:05.000 309 21247.88 475.66 43107.40 48061.87 2021-11-05 11:34:06.000 309 21247.87 475.64 43107.39 48061.87 2021-11-05 11:34:07.000 309 21247.88 475.63 43107.39 48061.98 2021-11-05 11:34:08.000 309 21247.91 475.60 43107.43 48061.83 2021-11-05 11:34:09.000 309 21247.91 475.61 43107.41 48061.96 2021-11-05 11:34:10.000 309 21247.89 475.64 43107.42 48061.89 2021-11-05 11:34:11.000 309 21247.92 475.63 43107.44 48061.94 2021-11-05 11:34:12.000 309 21247.90 475.65 43107.43 48062.00 2021-11-05 11:34:13.000 309 21247.89 475.70 43107.43 48061.93 2021-11-05 11:34:14.000 309 21247.86 475.71 43107.42 48061.90 2021-11-05 11:34:15.000 309 21247.82 475.73 43107.39 48062.00 2021-11-05 11:34:16.000 309 21247.86 475.73 43107.40 48061.90 2021-11-05 11:34:17.000 309 21247.81 475.76 43107.40 48061.99 2021-11-05 11:34:18.000 309 21247.79 475.82 43107.39 48061.91 2021-11-05 11:34:19.000 309 21247.81 475.89 43107.34 48061.85 2021-11-05 11:34:20.000 309 21247.84 475.89 43107.29 48061.90 2021-11-05 11:34:21.000 309 21247.87 475.87 43107.28 48061.86 2021-11-05 11:34:22.000 309 21247.92 475.85 43107.31 48061.88 2021-11-05 11:34:23.000 309 21247.88 475.85 43107.31 48061.90 2021-11-05 11:34:24.000 309 21247.88 475.85 43107.31 48061.82 2021-11-05 11:34:25.000 309 21247.87 475.85 43107.30 48061.90 2021-11-05 11:34:26.000 309 21247.86 475.84 43107.32 48061.90 2021-11-05 11:34:27.000 309 21247.84 475.82 43107.34 48061.84 2021-11-05 11:34:28.000 309 21247.85 475.83 43107.38 48061.95 2021-11-05 11:34:29.000 309 21247.84 475.87 43107.38 48061.83 2021-11-05 11:34:30.000 309 21247.83 475.90 43107.38 48061.90 2021-11-05 11:34:31.000 309 21247.86 475.95 43107.36 48061.90 2021-11-05 11:34:32.000 309 21247.88 475.99 43107.36 48061.86 2021-11-05 11:34:33.000 309 21247.89 475.98 43107.34 48061.94 2021-11-05 11:34:34.000 309 21247.90 475.96 43107.33 48061.89 2021-11-05 11:34:35.000 309 21247.84 475.97 43107.35 48061.82 2021-11-05 11:34:36.000 309 21247.80 475.93 43107.38 48061.91 2021-11-05 11:34:37.000 309 21247.77 475.94 43107.39 48061.89 2021-11-05 11:34:38.000 309 21247.68 476.14 43107.36 48061.81 2021-11-05 11:34:39.000 309 21247.65 476.32 43107.28 48061.85 2021-11-05 11:34:40.000 309 21247.60 476.42 43107.18 48061.62 2021-11-05 11:34:41.000 309 21247.57 476.46 43107.12 48061.67 2021-11-05 11:34:42.000 309 21247.58 476.45 43107.05 48061.54 2021-11-05 11:34:43.000 309 21247.61 476.44 43107.02 48061.56 2021-11-05 11:34:44.000 309 21247.65 476.45 43107.06 48061.53 2021-11-05 11:34:45.000 309 21247.66 476.46 43107.05 48061.49 2021-11-05 11:34:46.000 309 21247.68 476.43 43107.04 48061.57 2021-11-05 11:34:47.000 309 21247.70 476.37 43107.08 48061.53 2021-11-05 11:34:48.000 309 21247.71 476.36 43107.12 48061.56 2021-11-05 11:34:49.000 309 21247.75 476.35 43107.10 48061.64 2021-11-05 11:34:50.000 309 21247.77 476.35 43107.09 48061.54 2021-11-05 11:34:51.000 309 21247.80 476.29 43107.11 48061.68 2021-11-05 11:34:52.000 309 21247.81 476.20 43107.17 48061.71 2021-11-05 11:34:53.000 309 21247.81 476.16 43107.22 48061.66 2021-11-05 11:34:54.000 309 21247.84 476.12 43107.24 48061.82 2021-11-05 11:34:55.000 309 21247.84 476.12 43107.27 48061.73 2021-11-05 11:34:56.000 309 21247.84 476.14 43107.28 48061.82 2021-11-05 11:34:57.000 309 21247.87 476.16 43107.26 48061.82 2021-11-05 11:34:58.000 309 21247.87 476.20 43107.25 48061.76 2021-11-05 11:34:59.000 309 21247.93 476.19 43107.26 48061.88 2021-11-05 11:35:00.000 309 21247.95 476.18 43107.26 48061.81 2021-11-05 11:35:01.000 309 21247.95 476.23 43107.23 48061.79 2021-11-05 11:35:02.000 309 21247.92 476.24 43107.23 48061.86 2021-11-05 11:35:03.000 309 21247.90 476.24 43107.21 48061.77 2021-11-05 11:35:04.000 309 21247.92 476.25 43107.22 48061.78 2021-11-05 11:35:05.000 309 21247.91 476.26 43107.21 48061.83 2021-11-05 11:35:06.000 309 21247.89 476.25 43107.20 48061.75 2021-11-05 11:35:07.000 309 21247.88 476.23 43107.22 48061.84 2021-11-05 11:35:08.000 309 21247.88 476.21 43107.23 48061.82 2021-11-05 11:35:09.000 309 21247.90 476.23 43107.26 48061.86 2021-11-05 11:35:10.000 309 21247.91 476.24 43107.29 48061.87 2021-11-05 11:35:11.000 309 21247.89 476.25 43107.28 48061.81 2021-11-05 11:35:12.000 309 21247.90 476.26 43107.26 48061.90 2021-11-05 11:35:13.000 309 21247.97 476.21 43107.24 48061.87 2021-11-05 11:35:14.000 309 21247.99 476.22 43107.27 48061.86 2021-11-05 11:35:15.000 309 21247.95 476.27 43107.27 48061.91 2021-11-05 11:35:16.000 309 21247.91 476.29 43107.27 48061.82 2021-11-05 11:35:17.000 309 21247.90 476.26 43107.27 48061.90 2021-11-05 11:35:18.000 309 21247.94 476.28 43107.24 48061.79 2021-11-05 11:35:19.000 309 21247.93 476.29 43107.24 48061.82 2021-11-05 11:35:20.000 309 21247.89 476.31 43107.24 48061.87 2021-11-05 11:35:21.000 309 21247.90 476.32 43107.26 48061.76 2021-11-05 11:35:22.000 309 21247.87 476.30 43107.24 48061.83 2021-11-05 11:35:23.000 309 21247.88 476.31 43107.24 48061.81 2021-11-05 11:35:24.000 309 21247.88 476.33 43107.19 48061.75 2021-11-05 11:35:25.000 309 21247.87 476.32 43107.22 48061.77 2021-11-05 11:35:26.000 309 21247.87 476.30 43107.23 48061.81 2021-11-05 11:35:27.000 309 21247.83 476.22 43107.30 48061.72 2021-11-05 11:35:28.000 309 21247.84 476.15 43107.32 48061.86 2021-11-05 11:35:29.000 309 21247.86 476.13 43107.38 48061.84 2021-11-05 11:35:30.000 309 21247.90 476.09 43107.38 48061.93 2021-11-05 11:35:31.000 309 21247.90 476.07 43107.42 48061.95 2021-11-05 11:35:32.000 309 21247.94 476.04 43107.46 48061.94 2021-11-05 11:35:33.000 309 21247.99 476.02 43107.47 48062.08 2021-11-05 11:35:34.000 309 21248.00 476.04 43107.51 48062.10 2021-11-05 11:35:35.000 309 21248.02 476.02 43107.50 48062.06 2021-11-05 11:35:36.000 309 21248.04 476.01 43107.51 48062.17 2021-11-05 11:35:37.000 309 21248.03 476.01 43107.53 48062.21 2021-11-05 11:35:38.000 309 21248.09 476.03 43107.53 48062.12 2021-11-05 11:35:39.000 309 21248.11 476.03 43107.57 48062.26 2021-11-05 11:35:40.000 309 21248.13 476.01 43107.57 48062.10 2021-11-05 11:35:41.000 309 21248.12 475.98 43107.58 48062.22 2021-11-05 11:35:42.000 309 21248.13 475.97 43107.56 48062.20 2021-11-05 11:35:43.000 309 21248.11 475.95 43107.59 48062.16 2021-11-05 11:35:44.000 309 21248.08 475.94 43107.60 48062.32 2021-11-05 11:35:45.000 309 21248.10 475.92 43107.63 48062.20 2021-11-05 11:35:46.000 309 21248.06 475.91 43107.66 48062.19 2021-11-05 11:35:47.000 309 21248.11 475.88 43107.68 48062.31 2021-11-05 11:35:48.000 309 21248.10 475.87 43107.68 48062.26 2021-11-05 11:35:49.000 309 21248.08 475.87 43107.67 48062.30 2021-11-05 11:35:50.000 309 21248.07 475.88 43107.68 48062.32 2021-11-05 11:35:51.000 309 21248.08 475.86 43107.65 48062.21 2021-11-05 11:35:52.000 309 21248.07 475.83 43107.68 48062.29 2021-11-05 11:35:53.000 309 21248.05 475.80 43107.67 48062.33 2021-11-05 11:35:54.000 309 21248.03 475.77 43107.70 48062.21 2021-11-05 11:35:55.000 309 21248.04 475.78 43107.73 48062.29 2021-11-05 11:35:56.000 309 21248.03 475.77 43107.73 48062.25 2021-11-05 11:35:57.000 309 21248.05 475.76 43107.75 48062.29 2021-11-05 11:35:58.000 309 21248.05 475.76 43107.71 48062.30 2021-11-05 11:35:59.000 309 21248.03 475.74 43107.75 48062.25 2021-11-05 11:36:00.000 309 21248.03 475.72 43107.75 48062.22 2021-11-05 11:36:01.000 309 21248.02 475.72 43107.72 48062.35 2021-11-05 11:36:02.000 309 21247.99 475.72 43107.77 48062.26 2021-11-05 11:36:03.000 309 21247.97 475.71 43107.75 48062.33 2021-11-05 11:36:04.000 309 21247.96 475.73 43107.74 48062.30 2021-11-05 11:36:05.000 309 21247.96 475.73 43107.77 48062.31 2021-11-05 11:36:06.000 309 21247.97 475.74 43107.78 48062.36 2021-11-05 11:36:07.000 309 21247.98 475.75 43107.80 48062.36 2021-11-05 11:36:08.000 309 21247.99 475.75 43107.82 48062.31 2021-11-05 11:36:09.000 309 21248.00 475.77 43107.81 48062.39 2021-11-05 11:36:10.000 309 21248.01 475.75 43107.84 48062.44 2021-11-05 11:36:11.000 309 21248.03 475.73 43107.87 48062.39 2021-11-05 11:36:12.000 309 21248.04 475.73 43107.83 48062.51 2021-11-05 11:36:13.000 309 21248.08 475.74 43107.89 48062.38 2021-11-05 11:36:14.000 309 21248.09 475.71 43107.94 48062.45 2021-11-05 11:36:15.000 309 21248.09 475.68 43107.89 48062.52 2021-11-05 11:36:16.000 309 21248.10 475.67 43107.90 48062.55 2021-11-05 11:36:17.000 309 21248.13 475.65 43107.93 48062.54 2021-11-05 11:36:18.000 309 21248.16 475.58 43107.94 48062.47 2021-11-05 11:36:19.000 309 21248.17 475.57 43107.96 48062.62 2021-11-05 11:36:20.000 309 21248.19 475.53 43107.99 48062.67 2021-11-05 11:36:21.000 309 21248.21 475.52 43107.97 48062.60 2021-11-05 11:36:22.000 309 21248.21 475.56 43108.01 48062.68 2021-11-05 11:36:23.000 309 21248.18 475.57 43108.03 48062.68 2021-11-05 11:36:24.000 309 21248.18 475.57 43108.04 48062.57 2021-11-05 11:36:25.000 309 21248.14 475.55 43108.04 48062.64 2021-11-05 11:36:26.000 309 21248.13 475.56 43108.09 48062.60 2021-11-05 11:36:27.000 309 21248.07 475.58 43108.06 48062.59 2021-11-05 11:36:28.000 309 21248.03 475.58 43108.08 48062.62 2021-11-05 11:36:29.000 309 21248.00 475.57 43108.13 48062.59 2021-11-05 11:36:30.000 309 21247.94 475.60 43108.10 48062.53 2021-11-05 11:36:31.000 309 21247.92 475.59 43108.12 48062.66 2021-11-05 11:36:32.000 309 21247.91 475.58 43108.11 48062.56 2021-11-05 11:36:33.000 309 21247.91 475.58 43108.09 48062.56 2021-11-05 11:36:34.000 309 21247.92 475.58 43108.11 48062.60 2021-11-05 11:36:35.000 309 21247.89 475.58 43108.11 48062.59 2021-11-05 11:36:36.000 309 21247.90 475.60 43108.10 48062.54 2021-11-05 11:36:37.000 309 21247.93 475.61 43108.07 48062.59 2021-11-05 11:36:38.000 309 21247.98 475.58 43108.04 48062.47 2021-11-05 11:36:39.000 309 21248.00 475.58 43108.04 48062.52 2021-11-05 11:36:40.000 309 21248.06 475.56 43108.03 48062.54 2021-11-05 11:36:41.000 309 21248.11 475.54 43108.02 48062.50 2021-11-05 11:36:42.000 309 21248.14 475.52 43108.00 48062.51 2021-11-05 11:36:43.000 309 21248.18 475.44 43108.01 48062.57 2021-11-05 11:36:44.000 309 21248.23 475.38 43108.00 48062.54 2021-11-05 11:36:45.000 309 21248.25 475.37 43107.98 48062.66 2021-11-05 11:36:46.000 309 21248.24 475.34 43107.95 48062.61 2021-11-05 11:36:47.000 309 21248.20 475.34 43107.96 48062.56 2021-11-05 11:36:48.000 309 21248.21 475.34 43107.95 48062.54 2021-11-05 11:36:49.000 309 21248.21 475.35 43107.93 48062.56 2021-11-05 11:36:50.000 309 21248.16 475.35 43107.94 48062.58 2021-11-05 11:36:51.000 309 21248.15 475.38 43107.92 48062.51 2021-11-05 11:36:52.000 309 21248.10 475.41 43107.88 48062.47 2021-11-05 11:36:53.000 309 21248.07 475.41 43107.86 48062.47 2021-11-05 11:36:54.000 309 21248.07 475.40 43107.86 48062.41 2021-11-05 11:36:55.000 309 21248.01 475.41 43107.84 48062.37 2021-11-05 11:36:56.000 309 21247.99 475.42 43107.80 48062.43 2021-11-05 11:36:57.000 309 21247.93 475.46 43107.81 48062.28 2021-11-05 11:36:58.000 309 21247.87 475.55 43107.72 48062.36 2021-11-05 11:36:59.000 309 21247.83 475.59 43107.68 48062.27 2021-11-05 11:37:00.000 309 21247.83 475.60 43107.64 48062.17 2021-11-05 11:37:01.000 309 21247.76 475.58 43107.61 48062.16 2021-11-05 11:37:02.000 309 21247.79 475.58 43107.57 48062.03 2021-11-05 11:37:03.000 309 21247.80 475.54 43107.58 48062.04 2021-11-05 11:37:04.000 309 21247.86 475.47 43107.60 48062.11 2021-11-05 11:37:05.000 309 21247.86 475.41 43107.58 48061.99 2021-11-05 11:37:06.000 309 21247.87 475.39 43107.59 48062.02 2021-11-05 11:37:07.000 309 21247.91 475.36 43107.59 48062.13 2021-11-05 11:37:08.000 309 21247.89 475.33 43107.61 48062.10 2021-11-05 11:37:09.000 309 21247.85 475.31 43107.62 48062.16 2021-11-05 11:37:10.000 309 21247.86 475.30 43107.60 48062.06 2021-11-05 11:37:11.000 309 21247.84 475.30 43107.61 48062.03 2021-11-05 11:37:12.000 309 21247.81 475.25 43107.61 48062.19 2021-11-05 11:37:13.000 309 21247.83 475.16 43107.64 48062.05 2021-11-05 11:37:14.000 309 21247.85 475.09 43107.68 48062.13 2021-11-05 11:37:15.000 309 21247.85 475.08 43107.74 48062.18 2021-11-05 11:37:16.000 309 21247.83 475.04 43107.79 48062.16 2021-11-05 11:37:17.000 309 21247.81 475.01 43107.79 48062.22 2021-11-05 11:37:18.000 309 21247.81 475.01 43107.79 48062.26 2021-11-05 11:37:19.000 309 21247.80 474.99 43107.77 48062.21 2021-11-05 11:37:20.000 309 21247.80 474.99 43107.79 48062.29 2021-11-05 11:37:21.000 309 21247.79 475.00 43107.82 48062.34 2021-11-05 11:37:22.000 309 21247.78 475.05 43107.77 48062.20 2021-11-05 11:37:23.000 309 21247.80 475.03 43107.75 48062.26 2021-11-05 11:37:24.000 309 21247.77 474.98 43107.76 48062.18 2021-11-05 11:37:25.000 309 21247.80 474.94 43107.76 48062.16 2021-11-05 11:37:26.000 309 21247.84 474.95 43107.77 48062.21 2021-11-05 11:37:27.000 309 21247.88 474.95 43107.73 48062.12 2021-11-05 11:37:28.000 309 21247.88 474.95 43107.72 48062.28 2021-11-05 11:37:29.000 309 21247.87 474.97 43107.77 48062.20 2021-11-05 11:37:30.000 309 21247.87 474.95 43107.79 48062.19 2021-11-05 11:37:31.000 309 21247.89 474.94 43107.77 48062.24 2021-11-05 11:37:32.000 309 21247.92 474.95 43107.75 48062.28 2021-11-05 11:37:33.000 309 21247.93 474.94 43107.75 48062.28 2021-11-05 11:37:34.000 309 21247.91 474.97 43107.74 48062.27 2021-11-05 11:37:35.000 309 21247.92 474.99 43107.71 48062.22 2021-11-05 11:37:36.000 309 21247.92 474.99 43107.69 48062.23 2021-11-05 11:37:37.000 309 21247.94 474.99 43107.70 48062.25 2021-11-05 11:37:38.000 309 21247.93 474.98 43107.68 48062.15 2021-11-05 11:37:39.000 309 21247.93 474.98 43107.67 48062.25 2021-11-05 11:37:40.000 309 21247.93 475.01 43107.68 48062.15 2021-11-05 11:37:41.000 309 21247.90 475.01 43107.70 48062.10 2021-11-05 11:37:42.000 309 21247.92 474.99 43107.68 48062.22 2021-11-05 11:37:43.000 309 21247.94 474.99 43107.66 48062.19 2021-11-05 11:37:44.000 309 21247.91 474.97 43107.68 48062.10 2021-11-05 11:37:45.000 309 21247.95 474.95 43107.69 48062.19 2021-11-05 11:37:46.000 309 21247.95 474.97 43107.67 48062.17 2021-11-05 11:37:47.000 309 21247.96 474.96 43107.64 48062.09 2021-11-05 11:37:48.000 309 21247.99 474.92 43107.62 48062.14 2021-11-05 11:37:49.000 309 21248.01 474.89 43107.60 48062.14 2021-11-05 11:37:50.000 309 21248.05 474.87 43107.61 48062.28 2021-11-05 11:37:51.000 309 21248.09 474.85 43107.65 48062.24 2021-11-05 11:37:52.000 309 21248.11 474.82 43107.72 48062.18 2021-11-05 11:37:53.000 309 21248.14 474.82 43107.68 48062.28 2021-11-05 11:37:54.000 309 21248.13 474.80 43107.70 48062.33 2021-11-05 11:37:55.000 309 21248.12 474.81 43107.73 48062.26 2021-11-05 11:37:56.000 309 21248.10 474.83 43107.69 48062.37 2021-11-05 11:37:57.000 309 21248.12 474.84 43107.69 48062.20 2021-11-05 11:37:58.000 309 21248.09 474.85 43107.69 48062.26 2021-11-05 11:37:59.000 309 21248.05 474.86 43107.67 48062.28 2021-11-05 11:38:00.000 309 21248.01 474.85 43107.67 48062.13 2021-11-05 11:38:01.000 309 21248.00 474.88 43107.63 48062.22 2021-11-05 11:38:02.000 309 21248.02 474.90 43107.62 48062.15 2021-11-05 11:38:03.000 309 21248.00 474.89 43107.61 48062.12 2021-11-05 11:38:04.000 309 21247.99 474.85 43107.62 48062.25 2021-11-05 11:38:05.000 309 21247.99 474.88 43107.61 48062.14 2021-11-05 11:38:06.000 309 21247.98 474.92 43107.64 48062.16 2021-11-05 11:38:07.000 309 21247.96 474.93 43107.63 48062.22 2021-11-05 11:38:08.000 309 21248.00 474.90 43107.59 48062.14 2021-11-05 11:38:09.000 309 21248.00 474.90 43107.59 48062.15 2021-11-05 11:38:10.000 309 21248.02 474.88 43107.58 48062.26 2021-11-05 11:38:11.000 309 21248.05 474.85 43107.59 48062.17 2021-11-05 11:38:12.000 309 21248.07 474.85 43107.63 48062.21 2021-11-05 11:38:13.000 309 21248.09 474.84 43107.64 48062.22 2021-11-05 11:38:14.000 309 21248.11 474.82 43107.65 48062.23 2021-11-05 11:38:15.000 309 21248.07 474.89 43107.61 48062.23 2021-11-05 11:38:16.000 309 21248.09 474.96 43107.56 48062.22 2021-11-05 11:38:17.000 309 21248.09 475.00 43107.49 48062.25 2021-11-05 11:38:18.000 309 21248.04 474.99 43107.50 48062.05 2021-11-05 11:38:19.000 309 21248.05 474.98 43107.45 48062.11 2021-11-05 11:38:20.000 309 21248.07 474.97 43107.43 48062.09 2021-11-05 11:38:21.000 309 21248.09 474.97 43107.46 48062.01 2021-11-05 11:38:22.000 309 21248.05 475.01 43107.43 48062.09 2021-11-05 11:38:23.000 309 21248.04 475.02 43107.38 48062.03 2021-11-05 11:38:24.000 309 21248.03 475.02 43107.34 48062.01 2021-11-05 11:38:25.000 309 21248.03 475.01 43107.35 48062.05 2021-11-05 11:38:26.000 309 21248.02 475.02 43107.33 48061.86 2021-11-05 11:38:27.000 309 21247.96 475.10 43107.31 48061.94 2021-11-05 11:38:28.000 309 21247.94 475.20 43107.25 48061.99 2021-11-05 11:38:29.000 309 21247.92 475.25 43107.17 48061.79 2021-11-05 11:38:30.000 309 21247.88 475.29 43107.12 48061.75 2021-11-05 11:38:31.000 309 21247.91 475.34 43107.08 48061.61 2021-11-05 11:38:32.000 309 21247.87 475.35 43107.03 48061.63 2021-11-05 11:38:33.000 309 21247.88 475.35 43106.98 48061.65 2021-11-05 11:38:34.000 309 21247.90 475.34 43106.98 48061.53 2021-11-05 11:38:35.000 309 21247.88 475.37 43106.97 48061.59 2021-11-05 11:38:36.000 309 21247.88 475.32 43106.96 48061.49 2021-11-05 11:38:37.000 309 21247.86 475.22 43106.94 48061.49 2021-11-05 11:38:38.000 309 21247.89 475.10 43107.00 48061.57 2021-11-05 11:38:39.000 309 21247.88 475.03 43107.09 48061.55 2021-11-05 11:38:40.000 309 21247.91 474.96 43107.15 48061.63 2021-11-05 11:38:41.000 309 21247.91 474.95 43107.20 48061.75 2021-11-05 11:38:42.000 309 21247.89 474.90 43107.23 48061.68 2021-11-05 11:38:43.000 309 21247.87 474.88 43107.27 48061.88 2021-11-05 11:38:44.000 309 21247.88 474.84 43107.30 48061.84 2021-11-05 11:38:45.000 309 21247.89 474.83 43107.34 48061.86 2021-11-05 11:38:46.000 309 21247.92 474.79 43107.30 48061.83 2021-11-05 11:38:47.000 309 21247.91 474.73 43107.33 48061.84 2021-11-05 11:38:48.000 309 21247.92 474.68 43107.38 48061.96 2021-11-05 11:38:49.000 309 21247.91 474.71 43107.39 48061.90 2021-11-05 11:38:50.000 309 21247.87 474.71 43107.40 48061.94 2021-11-05 11:38:51.000 309 21247.87 474.72 43107.37 48061.96 2021-11-05 11:38:52.000 309 21247.89 474.70 43107.38 48061.86 2021-11-05 11:38:53.000 309 21247.85 474.72 43107.39 48061.85 2021-11-05 11:38:54.000 309 21247.86 474.70 43107.37 48061.91 2021-11-05 11:38:55.000 309 21247.85 474.65 43107.36 48061.85 2021-11-05 11:38:56.000 309 21247.81 474.63 43107.39 48061.83 2021-11-05 11:38:57.000 309 21247.74 474.68 43107.37 48061.84 2021-11-05 11:38:58.000 309 21247.70 474.73 43107.34 48061.77 2021-11-05 11:38:59.000 309 21247.69 474.77 43107.30 48061.86 2021-11-05 11:39:00.000 309 21247.73 474.79 43107.26 48061.71 2021-11-05 11:39:01.000 309 21247.81 474.76 43107.24 48061.70 2021-11-05 11:39:02.000 309 21247.90 474.59 43107.26 48061.75 2021-11-05 11:39:03.000 309 21247.99 474.41 43107.39 48061.87 2021-11-05 11:39:04.000 309 21248.06 474.29 43107.51 48062.05 2021-11-05 11:39:05.000 309 21248.07 474.24 43107.62 48062.05 2021-11-05 11:39:06.000 309 21248.09 474.21 43107.70 48062.30 2021-11-05 11:39:07.000 309 21248.10 474.19 43107.76 48062.30 2021-11-05 11:39:08.000 309 21248.12 474.17 43107.76 48062.32 2021-11-05 11:39:09.000 309 21248.08 474.17 43107.80 48062.42 2021-11-05 11:39:10.000 309 21248.07 474.14 43107.83 48062.39 2021-11-05 11:39:11.000 309 21248.00 474.13 43107.87 48062.38 2021-11-05 11:39:12.000 309 21247.98 474.11 43107.88 48062.40 2021-11-05 11:39:13.000 309 21247.93 474.11 43107.87 48062.42 2021-11-05 11:39:14.000 309 21247.88 474.07 43107.88 48062.29 2021-11-05 11:39:15.000 309 21247.82 474.05 43107.87 48062.34 2021-11-05 11:39:16.000 309 21247.85 474.04 43107.86 48062.31 2021-11-05 11:39:17.000 309 21247.80 474.06 43107.87 48062.27 2021-11-05 11:39:18.000 309 21247.82 474.07 43107.84 48062.34 2021-11-05 11:39:19.000 309 21247.83 474.08 43107.82 48062.26 2021-11-05 11:39:20.000 309 21247.82 474.10 43107.78 48062.20 2021-11-05 11:39:21.000 309 21247.82 474.13 43107.76 48062.32 2021-11-05 11:39:22.000 309 21247.83 474.14 43107.76 48062.22 2021-11-05 11:39:23.000 309 21247.83 474.11 43107.74 48062.24 2021-11-05 11:39:24.000 309 21247.87 474.11 43107.74 48062.29 2021-11-05 11:39:25.000 309 21247.89 474.10 43107.74 48062.17 2021-11-05 11:39:26.000 309 21247.87 474.09 43107.76 48062.27 2021-11-05 11:39:27.000 309 21247.84 474.17 43107.73 48062.30 2021-11-05 11:39:28.000 309 21247.82 474.31 43107.67 48062.12 2021-11-05 11:39:29.000 309 21247.81 474.33 43107.59 48062.19 2021-11-05 11:39:30.000 309 21247.79 474.35 43107.54 48061.99 2021-11-05 11:39:31.000 309 21247.79 474.37 43107.48 48062.02 2021-11-05 11:39:32.000 309 21247.82 474.36 43107.42 48061.97 2021-11-05 11:39:33.000 309 21247.83 474.36 43107.43 48061.85 2021-11-05 11:39:34.000 309 21247.79 474.35 43107.42 48061.85 2021-11-05 11:39:35.000 309 21247.80 474.31 43107.43 48061.86 2021-11-05 11:39:36.000 309 21247.83 474.30 43107.42 48061.77 2021-11-05 11:39:37.000 309 21247.85 474.28 43107.42 48061.91 2021-11-05 11:39:38.000 309 21247.85 474.27 43107.43 48061.82 2021-11-05 11:39:39.000 309 21247.85 474.26 43107.43 48061.82 2021-11-05 11:39:40.000 309 21247.84 474.29 43107.45 48061.95 2021-11-05 11:39:41.000 309 21247.83 474.28 43107.44 48061.88 2021-11-05 11:39:42.000 309 21247.79 474.27 43107.45 48061.99 2021-11-05 11:39:43.000 309 21247.78 474.26 43107.44 48061.94 2021-11-05 11:39:44.000 309 21247.74 474.26 43107.45 48061.89 2021-11-05 11:39:45.000 309 21247.72 474.26 43107.47 48061.99 2021-11-05 11:39:46.000 309 21247.68 474.25 43107.48 48061.91 2021-11-05 11:39:47.000 309 21247.67 474.28 43107.47 48061.90 2021-11-05 11:39:48.000 309 21247.66 474.29 43107.49 48061.94 2021-11-05 11:39:49.000 309 21247.63 474.30 43107.47 48061.81 2021-11-05 11:39:50.000 309 21247.58 474.35 43107.43 48061.91 2021-11-05 11:39:51.000 309 21247.58 474.39 43107.38 48061.80 2021-11-05 11:39:52.000 309 21247.57 474.42 43107.34 48061.72 2021-11-05 11:39:53.000 309 21247.55 474.41 43107.31 48061.75 2021-11-05 11:39:54.000 309 21247.57 474.43 43107.25 48061.63 2021-11-05 11:39:55.000 309 21247.58 474.43 43107.21 48061.63 2021-11-05 11:39:56.000 309 21247.59 474.44 43107.22 48061.61 2021-11-05 11:39:57.000 309 21247.62 474.43 43107.20 48061.56 2021-11-05 11:39:58.000 309 21247.63 474.44 43107.15 48061.65 2021-11-05 11:39:59.000 309 21247.63 474.41 43107.17 48061.57 2021-11-05 11:40:00.000 309 21247.64 474.37 43107.18 48061.57 2021-11-05 11:40:01.000 309 21247.59 474.38 43107.14 48061.60 2021-11-05 11:40:02.000 309 21247.59 474.36 43107.14 48061.55 2021-11-05 11:40:03.000 309 21247.56 474.31 43107.15 48061.64 2021-11-05 11:40:04.000 309 21247.57 474.30 43107.16 48061.58 2021-11-05 11:40:05.000 309 21247.57 474.30 43107.17 48061.51 2021-11-05 11:40:06.000 309 21247.56 474.26 43107.20 48061.63 2021-11-05 11:40:07.000 309 21247.57 474.26 43107.18 48061.54 2021-11-05 11:40:08.000 309 21247.56 474.28 43107.20 48061.64 2021-11-05 11:40:09.000 309 21247.53 474.26 43107.23 48061.64 2021-11-05 11:40:10.000 309 21247.51 474.28 43107.22 48061.63 2021-11-05 11:40:11.000 309 21247.49 474.30 43107.27 48061.68 2021-11-05 11:40:12.000 309 21247.45 474.37 43107.25 48061.58 2021-11-05 11:40:13.000 309 21247.41 474.40 43107.21 48061.65 2021-11-05 11:40:14.000 309 21247.43 474.41 43107.20 48061.57 2021-11-05 11:40:15.000 309 21247.45 474.40 43107.19 48061.50 2021-11-05 11:40:16.000 309 21247.46 474.38 43107.12 48061.58 2021-11-05 11:40:17.000 309 21247.48 474.42 43107.13 48061.46 2021-11-05 11:40:18.000 309 21247.52 474.42 43107.12 48061.56 2021-11-05 11:40:19.000 309 21247.55 474.41 43107.14 48061.59 2021-11-05 11:40:20.000 309 21247.60 474.44 43107.12 48061.50 2021-11-05 11:40:21.000 309 21247.67 474.45 43107.13 48061.60 2021-11-05 11:40:22.000 309 21247.72 474.49 43107.14 48061.53 2021-11-05 11:40:23.000 309 21247.73 474.49 43107.13 48061.55 2021-11-05 11:40:24.000 309 21247.72 474.48 43107.13 48061.57 2021-11-05 11:40:25.000 309 21247.69 474.46 43107.12 48061.52 2021-11-05 11:40:26.000 309 21247.70 474.46 43107.10 48061.60 2021-11-05 11:40:27.000 309 21247.69 474.48 43107.12 48061.59 2021-11-05 11:40:28.000 309 21247.73 474.48 43107.18 48061.58 2021-11-05 11:40:29.000 309 21247.73 474.49 43107.18 48061.66 2021-11-05 11:40:30.000 309 21247.72 474.53 43107.18 48061.61 2021-11-05 11:40:31.000 309 21247.70 474.53 43107.27 48061.65 2021-11-05 11:40:32.000 309 21247.66 474.53 43107.28 48061.67 2021-11-05 11:40:33.000 309 21247.63 474.55 43107.29 48061.62 2021-11-05 11:40:34.000 309 21247.62 474.55 43107.29 48061.74 2021-11-05 11:40:35.000 309 21247.60 474.55 43107.32 48061.71 2021-11-05 11:40:36.000 309 21247.63 474.57 43107.41 48061.78 2021-11-05 11:40:37.000 309 21247.63 474.58 43107.45 48061.81 2021-11-05 11:40:38.000 309 21247.66 474.55 43107.45 48061.81 2021-11-05 11:40:39.000 309 21247.69 474.54 43107.50 48061.93 2021-11-05 11:40:40.000 309 21247.75 474.52 43107.49 48061.92 2021-11-05 11:40:41.000 309 21247.76 474.50 43107.50 48061.92 2021-11-05 11:40:42.000 309 21247.70 474.47 43107.53 48062.02 2021-11-05 11:40:43.000 309 21247.68 474.46 43107.54 48061.92 2021-11-05 11:40:44.000 309 21247.68 474.42 43107.59 48062.03 2021-11-05 11:40:45.000 309 21247.69 474.39 43107.62 48061.95 2021-11-05 11:40:46.000 309 21247.71 474.38 43107.62 48062.01 2021-11-05 11:40:47.000 309 21247.71 474.40 43107.60 48062.10 2021-11-05 11:40:48.000 309 21247.75 474.40 43107.62 48062.00 2021-11-05 11:40:49.000 309 21247.82 474.37 43107.62 48062.04 2021-11-05 11:40:50.000 309 21247.84 474.34 43107.64 48062.09 2021-11-05 11:40:51.000 309 21247.85 474.31 43107.64 48062.01 2021-11-05 11:40:52.000 309 21247.82 474.23 43107.65 48062.16 2021-11-05 11:40:53.000 309 21247.82 474.18 43107.65 48062.15 2021-11-05 11:40:54.000 309 21247.80 474.17 43107.66 48062.09 2021-11-05 11:40:55.000 309 21247.82 474.13 43107.69 48062.19 2021-11-05 11:40:56.000 309 21247.81 474.12 43107.75 48062.19 2021-11-05 11:40:57.000 309 21247.80 474.13 43107.74 48062.18 2021-11-05 11:40:58.000 309 21247.81 474.12 43107.73 48062.23 2021-11-05 11:40:59.000 309 21247.77 474.08 43107.75 48062.16 2021-11-05 11:41:00.000 309 21247.78 474.08 43107.77 48062.19 2021-11-05 11:41:01.000 309 21247.80 474.12 43107.78 48062.23 2021-11-05 11:41:02.000 309 21247.81 474.15 43107.74 48062.12 2021-11-05 11:41:03.000 309 21247.85 474.19 43107.74 48062.19 2021-11-05 11:41:04.000 309 21247.85 474.22 43107.71 48062.14 2021-11-05 11:41:05.000 309 21247.86 474.28 43107.65 48062.11 2021-11-05 11:41:06.000 309 21247.91 474.32 43107.64 48062.19 2021-11-05 11:41:07.000 309 21247.94 474.34 43107.62 48062.11 2021-11-05 11:41:08.000 309 21247.94 474.35 43107.62 48062.05 2021-11-05 11:41:09.000 309 21247.95 474.36 43107.56 48062.13 2021-11-05 11:41:10.000 309 21247.95 474.36 43107.58 48062.05 2021-11-05 11:41:11.000 309 21247.92 474.34 43107.59 48062.05 2021-11-05 11:41:12.000 309 21247.89 474.32 43107.62 48062.11 2021-11-05 11:41:13.000 309 21247.90 474.33 43107.61 48062.05 2021-11-05 11:41:14.000 309 21247.92 474.38 43107.59 48062.14 2021-11-05 11:41:15.000 309 21247.94 474.42 43107.59 48062.08 2021-11-05 11:41:16.000 309 21247.94 474.46 43107.55 48062.03 2021-11-05 11:41:17.000 309 21247.90 474.47 43107.53 48062.11 2021-11-05 11:41:18.000 309 21247.87 474.44 43107.53 48061.99 2021-11-05 11:41:19.000 309 21247.83 474.41 43107.54 48062.02 2021-11-05 11:41:20.000 309 21247.82 474.41 43107.56 48062.07 2021-11-05 11:41:21.000 309 21247.85 474.43 43107.56 48061.99 2021-11-05 11:41:22.000 309 21247.92 474.46 43107.57 48062.05 2021-11-05 11:41:23.000 309 21247.93 474.48 43107.56 48062.03 2021-11-05 11:41:24.000 309 21247.96 474.48 43107.52 48062.04 2021-11-05 11:41:25.000 309 21247.99 474.49 43107.51 48062.10 2021-11-05 11:41:26.000 309 21248.00 474.47 43107.51 48062.03 2021-11-05 11:41:27.000 309 21248.02 474.47 43107.52 48062.07 2021-11-05 11:41:28.000 309 21248.09 474.45 43107.53 48062.15 2021-11-05 11:41:29.000 309 21248.14 474.48 43107.49 48062.05 2021-11-05 11:41:30.000 309 21248.17 474.49 43107.50 48062.23 2021-11-05 11:41:31.000 309 21248.20 474.58 43107.48 48062.14 2021-11-05 11:41:32.000 309 21248.21 474.58 43107.43 48062.13 2021-11-05 11:41:33.000 309 21248.19 474.55 43107.38 48062.15 2021-11-05 11:41:34.000 309 21248.23 474.51 43107.41 48062.09 2021-11-05 11:41:35.000 309 21248.21 474.49 43107.41 48062.07 2021-11-05 11:41:36.000 309 21248.18 474.49 43107.41 48062.11 2021-11-05 11:41:37.000 309 21248.19 474.48 43107.45 48062.04 2021-11-05 11:41:38.000 309 21248.17 474.44 43107.44 48062.09 2021-11-05 11:41:39.000 309 21248.17 474.41 43107.45 48062.12 2021-11-05 11:41:40.000 309 21248.18 474.40 43107.46 48062.04 2021-11-05 11:41:41.000 309 21248.16 474.41 43107.49 48062.10 2021-11-05 11:41:42.000 309 21248.12 474.41 43107.50 48062.08 2021-11-05 11:41:43.000 309 21248.09 474.39 43107.50 48062.09 2021-11-05 11:41:44.000 309 21248.06 474.41 43107.53 48062.16 2021-11-05 11:41:45.000 309 21248.03 474.42 43107.55 48062.09 2021-11-05 11:41:46.000 309 21247.98 474.43 43107.55 48062.06 2021-11-05 11:41:47.000 309 21247.95 474.47 43107.56 48062.13 2021-11-05 11:41:48.000 309 21247.93 474.53 43107.54 48062.03 2021-11-05 11:41:49.000 309 21247.88 474.57 43107.50 48062.08 2021-11-05 11:41:50.000 309 21247.86 474.62 43107.43 48062.04 2021-11-05 11:41:51.000 309 21247.87 474.63 43107.42 48061.99 2021-11-05 11:41:52.000 309 21247.87 474.67 43107.45 48062.03 2021-11-05 11:41:53.000 309 21247.86 474.71 43107.44 48061.97 2021-11-05 11:41:54.000 309 21247.84 474.72 43107.42 48061.96 2021-11-05 11:41:55.000 309 21247.84 474.78 43107.42 48061.96 2021-11-05 11:41:56.000 309 21247.85 474.80 43107.43 48061.90 2021-11-05 11:41:57.000 309 21247.81 474.85 43107.42 48061.95 2021-11-05 11:41:58.000 309 21247.82 474.86 43107.42 48061.98 2021-11-05 11:41:59.000 309 21247.79 474.87 43107.41 48061.83 2021-11-05 11:42:00.000 309 21247.80 474.83 43107.42 48061.95 2021-11-05 11:42:01.000 309 21247.80 474.84 43107.47 48061.84 2021-11-05 11:42:02.000 309 21247.78 474.86 43107.47 48061.88 2021-11-05 11:42:03.000 309 21247.78 474.83 43107.48 48061.93 2021-11-05 11:42:04.000 309 21247.78 474.81 43107.48 48061.93 2021-11-05 11:42:05.000 309 21247.77 474.80 43107.49 48061.92 2021-11-05 11:42:06.000 309 21247.82 474.77 43107.52 48061.98 2021-11-05 11:42:07.000 309 21247.84 474.73 43107.54 48061.91 2021-11-05 11:42:08.000 309 21247.84 474.73 43107.51 48062.06 2021-11-05 11:42:09.000 309 21247.87 474.73 43107.51 48061.99 2021-11-05 11:42:10.000 309 21247.92 474.70 43107.54 48062.04 2021-11-05 11:42:11.000 309 21247.94 474.68 43107.52 48062.09 2021-11-05 11:42:12.000 309 21247.99 474.63 43107.53 48062.04 2021-11-05 11:42:13.000 309 21248.02 474.60 43107.55 48062.12 2021-11-05 11:42:14.000 309 21248.07 474.54 43107.54 48062.15 2021-11-05 11:42:15.000 309 21248.06 474.48 43107.55 48062.12 2021-11-05 11:42:16.000 309 21248.07 474.41 43107.61 48062.23 2021-11-05 11:42:17.000 309 21248.08 474.35 43107.66 48062.10 2021-11-05 11:42:18.000 309 21248.13 474.31 43107.67 48062.20 2021-11-05 11:42:19.000 309 21248.17 474.30 43107.64 48062.28 2021-11-05 11:42:20.000 309 21248.20 474.26 43107.66 48062.20 2021-11-05 11:42:21.000 309 21248.21 474.25 43107.65 48062.26 2021-11-05 11:42:22.000 309 21248.23 474.22 43107.61 48062.25 2021-11-05 11:42:23.000 309 21248.26 474.20 43107.61 48062.20 2021-11-05 11:42:24.000 309 21248.28 474.16 43107.61 48062.30 2021-11-05 11:42:25.000 309 21248.31 474.10 43107.61 48062.23 2021-11-05 11:42:26.000 309 21248.28 474.06 43107.62 48062.20 2021-11-05 11:42:27.000 309 21248.29 474.01 43107.62 48062.28 2021-11-05 11:42:28.000 309 21248.30 473.98 43107.62 48062.24 2021-11-05 11:42:29.000 309 21248.31 473.95 43107.64 48062.29 2021-11-05 11:42:30.000 309 21248.28 473.90 43107.64 48062.31 2021-11-05 11:42:31.000 309 21248.24 473.89 43107.65 48062.29 2021-11-05 11:42:32.000 309 21248.22 473.91 43107.65 48062.27 2021-11-05 11:42:33.000 309 21248.19 473.90 43107.65 48062.28 2021-11-05 11:42:34.000 309 21248.19 473.87 43107.68 48062.18 2021-11-05 11:42:35.000 309 21248.17 473.87 43107.65 48062.26 2021-11-05 11:42:36.000 309 21248.15 473.86 43107.67 48062.20 2021-11-05 11:42:37.000 309 21248.11 473.85 43107.65 48062.16 2021-11-05 11:42:38.000 309 21248.06 473.83 43107.67 48062.22 2021-11-05 11:42:39.000 309 21248.02 473.81 43107.66 48062.12 2021-11-05 11:42:40.000 309 21247.97 473.79 43107.66 48062.14 2021-11-05 11:42:41.000 309 21247.91 473.76 43107.68 48062.19 2021-11-05 11:42:42.000 309 21247.89 473.75 43107.74 48062.13 2021-11-05 11:42:43.000 309 21247.85 473.77 43107.75 48062.23 2021-11-05 11:42:44.000 309 21247.79 473.82 43107.74 48062.18 2021-11-05 11:42:45.000 309 21247.73 473.91 43107.68 48062.09 2021-11-05 11:42:46.000 309 21247.67 473.97 43107.67 48062.15 2021-11-05 11:42:47.000 309 21247.58 474.12 43107.61 48062.01 2021-11-05 11:42:48.000 309 21247.51 474.29 43107.47 48061.92 2021-11-05 11:42:49.000 309 21247.43 474.44 43107.37 48061.83 2021-11-05 11:42:50.000 309 21247.39 474.52 43107.26 48061.60 2021-11-05 11:42:51.000 309 21247.37 474.55 43107.17 48061.56 2021-11-05 11:42:52.000 309 21247.37 474.55 43107.12 48061.51 2021-11-05 11:42:53.000 309 21247.42 474.54 43107.07 48061.37 2021-11-05 11:42:54.000 309 21247.42 474.51 43107.06 48061.46 2021-11-05 11:42:55.000 309 21247.44 474.47 43107.04 48061.34 2021-11-05 11:42:56.000 309 21247.50 474.44 43107.06 48061.44 2021-11-05 11:42:57.000 309 21247.55 474.41 43107.08 48061.47 2021-11-05 11:42:58.000 309 21247.62 474.36 43107.08 48061.43 2021-11-05 11:42:59.000 309 21247.62 474.32 43107.10 48061.54 2021-11-05 11:43:00.000 309 21247.67 474.29 43107.13 48061.48 2021-11-05 11:43:01.000 309 21247.72 474.28 43107.14 48061.52 2021-11-05 11:43:02.000 309 21247.74 474.27 43107.18 48061.59 2021-11-05 11:43:03.000 309 21247.80 474.26 43107.18 48061.55 2021-11-05 11:43:04.000 309 21247.86 474.22 43107.17 48061.67 2021-11-05 11:43:05.000 309 21247.87 474.20 43107.14 48061.62 2021-11-05 11:43:06.000 309 21247.90 474.18 43107.20 48061.61 2021-11-05 11:43:07.000 309 21247.92 474.16 43107.20 48061.72 2021-11-05 11:43:08.000 309 21247.91 474.10 43107.20 48061.66 2021-11-05 11:43:09.000 309 21247.88 474.07 43107.22 48061.78 2021-11-05 11:43:10.000 309 21247.88 474.07 43107.25 48061.74 2021-11-05 11:43:11.000 309 21247.86 474.07 43107.26 48061.78 2021-11-05 11:43:12.000 309 21247.88 474.07 43107.28 48061.85 2021-11-05 11:43:13.000 309 21247.82 474.07 43107.28 48061.78 2021-11-05 11:43:14.000 309 21247.78 474.06 43107.32 48061.82 2021-11-05 11:43:15.000 309 21247.74 474.12 43107.30 48061.80 2021-11-05 11:43:16.000 309 21247.68 474.18 43107.22 48061.71 2021-11-05 11:43:17.000 309 21247.63 474.23 43107.18 48061.72 2021-11-05 11:43:18.000 309 21247.61 474.25 43107.15 48061.63 2021-11-05 11:43:19.000 309 21247.62 474.27 43107.12 48061.60 2021-11-05 11:43:20.000 309 21247.63 474.28 43107.15 48061.60 2021-11-05 11:43:21.000 309 21247.59 474.30 43107.16 48061.49 2021-11-05 11:43:22.000 309 21247.54 474.38 43107.09 48061.53 2021-11-05 11:43:23.000 309 21247.50 474.44 43107.07 48061.44 2021-11-05 11:43:24.000 309 21247.50 474.49 43107.00 48061.43 2021-11-05 11:43:25.000 309 21247.55 474.48 43106.97 48061.43 2021-11-05 11:43:26.000 309 21247.59 474.47 43106.93 48061.32 2021-11-05 11:43:27.000 309 21247.62 474.48 43106.92 48061.40 2021-11-05 11:43:28.000 309 21247.68 474.48 43106.91 48061.32 2021-11-05 11:43:29.000 309 21247.72 474.49 43106.91 48061.36 2021-11-05 11:43:30.000 309 21247.74 474.47 43106.92 48061.37 2021-11-05 11:43:31.000 309 21247.74 474.46 43106.92 48061.32 2021-11-05 11:43:32.000 309 21247.73 474.44 43106.94 48061.45 2021-11-05 11:43:33.000 309 21247.78 474.38 43106.97 48061.38 2021-11-05 11:43:34.000 309 21247.82 474.38 43106.99 48061.42 2021-11-05 11:43:35.000 309 21247.82 474.34 43106.98 48061.49 2021-11-05 11:43:36.000 309 21247.84 474.27 43107.00 48061.41 2021-11-05 11:43:37.000 309 21247.84 474.24 43107.04 48061.51 2021-11-05 11:43:38.000 309 21247.81 474.24 43107.05 48061.51 2021-11-05 11:43:39.000 309 21247.80 474.25 43107.04 48061.49 2021-11-05 11:43:40.000 309 21247.78 474.26 43107.09 48061.58 2021-11-05 11:43:41.000 309 21247.78 474.25 43107.07 48061.50 2021-11-05 11:43:42.000 309 21247.76 474.24 43107.10 48061.63 2021-11-05 11:43:43.000 309 21247.74 474.24 43107.12 48061.55 2021-11-05 11:43:44.000 309 21247.73 474.26 43107.11 48061.50 2021-11-05 11:43:45.000 309 21247.69 474.25 43107.15 48061.60 2021-11-05 11:43:46.000 309 21247.66 474.26 43107.15 48061.53 2021-11-05 11:43:47.000 309 21247.66 474.29 43107.13 48061.59 2021-11-05 11:43:48.000 309 21247.63 474.32 43107.11 48061.58 2021-11-05 11:43:49.000 309 21247.60 474.39 43107.07 48061.55 2021-11-05 11:43:50.000 309 21247.60 474.44 43107.01 48061.56 2021-11-05 11:43:51.000 309 21247.57 474.51 43107.03 48061.45 2021-11-05 11:43:52.000 309 21247.56 474.52 43107.02 48061.47 2021-11-05 11:43:53.000 309 21247.54 474.55 43107.03 48061.51 2021-11-05 11:43:54.000 309 21247.55 474.55 43107.01 48061.44 2021-11-05 11:43:55.000 309 21247.56 474.58 43107.01 48061.51 2021-11-05 11:43:56.000 309 21247.59 474.56 43107.04 48061.43 2021-11-05 11:43:57.000 309 21247.57 474.55 43107.09 48061.53 2021-11-05 11:43:58.000 309 21247.60 474.58 43107.12 48061.49 2021-11-05 11:43:59.000 309 21247.65 474.59 43107.19 48061.52 2021-11-05 11:44:00.000 309 21247.67 474.58 43107.19 48061.66 2021-11-05 11:44:01.000 309 21247.71 474.61 43107.17 48061.60 2021-11-05 11:44:02.000 309 21247.77 474.64 43107.21 48061.68 2021-11-05 11:44:03.000 309 21247.81 474.67 43107.24 48061.71 2021-11-05 11:44:04.000 309 21247.82 474.71 43107.22 48061.68 2021-11-05 11:44:05.000 309 21247.84 474.72 43107.21 48061.73 2021-11-05 11:44:06.000 309 21247.81 474.70 43107.22 48061.73 2021-11-05 11:44:07.000 309 21247.80 474.68 43107.25 48061.69 2021-11-05 11:44:08.000 309 21247.76 474.71 43107.26 48061.77 2021-11-05 11:44:09.000 309 21247.76 474.73 43107.27 48061.69 2021-11-05 11:44:10.000 309 21247.73 474.74 43107.27 48061.82 2021-11-05 11:44:11.000 309 21247.69 474.77 43107.28 48061.74 2021-11-05 11:44:12.000 309 21247.68 474.78 43107.28 48061.67 2021-11-05 11:44:13.000 309 21247.65 474.79 43107.29 48061.77 2021-11-05 11:44:14.000 309 21247.61 474.82 43107.27 48061.70 2021-11-05 11:44:15.000 309 21247.57 474.82 43107.34 48061.73 2021-11-05 11:44:16.000 309 21247.49 474.85 43107.37 48061.73 2021-11-05 11:44:17.000 309 21247.43 474.91 43107.39 48061.69 2021-11-05 11:44:18.000 309 21247.43 474.97 43107.37 48061.74 2021-11-05 11:44:19.000 309 21247.43 475.01 43107.35 48061.72 2021-11-05 11:44:20.000 309 21247.38 475.05 43107.34 48061.70 2021-11-05 11:44:21.000 309 21247.39 475.05 43107.39 48061.73 2021-11-05 11:44:22.000 309 21247.35 475.06 43107.41 48061.64 2021-11-05 11:44:23.000 309 21247.37 475.10 43107.41 48061.73 2021-11-05 11:44:24.000 309 21247.41 475.10 43107.42 48061.71 2021-11-05 11:44:25.000 309 21247.46 475.10 43107.42 48061.72 2021-11-05 11:44:26.000 309 21247.52 475.10 43107.43 48061.77 2021-11-05 11:44:27.000 309 21247.59 475.08 43107.47 48061.76 2021-11-05 11:44:28.000 309 21247.65 475.05 43107.48 48061.85 2021-11-05 11:44:29.000 309 21247.71 475.02 43107.52 48061.90 2021-11-05 11:44:30.000 309 21247.74 475.02 43107.59 48061.92 2021-11-05 11:44:31.000 309 21247.78 475.00 43107.59 48061.99 2021-11-05 11:44:32.000 309 21247.80 475.01 43107.63 48062.03 2021-11-05 11:44:33.000 309 21247.86 474.97 43107.59 48062.02 2021-11-05 11:44:34.000 309 21247.90 474.99 43107.63 48062.15 2021-11-05 11:44:35.000 309 21247.95 474.97 43107.65 48062.11 2021-11-05 11:44:36.000 309 21247.96 474.99 43107.64 48062.19 2021-11-05 11:44:37.000 309 21247.97 474.99 43107.64 48062.19 2021-11-05 11:44:38.000 309 21247.97 474.99 43107.65 48062.15 2021-11-05 11:44:39.000 309 21248.01 474.99 43107.64 48062.26 2021-11-05 11:44:40.000 309 21247.98 475.01 43107.64 48062.23 2021-11-05 11:44:41.000 309 21247.98 475.00 43107.67 48062.18 2021-11-05 11:44:42.000 309 21247.97 475.02 43107.65 48062.25 2021-11-05 11:44:43.000 309 21247.96 475.05 43107.70 48062.15 2021-11-05 11:44:44.000 309 21247.96 475.11 43107.68 48062.21 2021-11-05 11:44:45.000 309 21247.95 475.13 43107.65 48062.24 2021-11-05 11:44:46.000 309 21247.96 475.15 43107.67 48062.13 2021-11-05 11:44:47.000 309 21247.96 475.17 43107.68 48062.19 2021-11-05 11:44:48.000 309 21247.98 475.17 43107.69 48062.22 2021-11-05 11:44:49.000 309 21248.03 475.16 43107.68 48062.15 2021-11-05 11:44:50.000 309 21248.04 475.15 43107.71 48062.31 2021-11-05 11:44:51.000 309 21248.05 475.14 43107.73 48062.26 2021-11-05 11:44:52.000 309 21248.03 475.13 43107.69 48062.21 2021-11-05 11:44:53.000 309 21248.06 475.11 43107.71 48062.34 2021-11-05 11:44:54.000 309 21248.07 475.08 43107.72 48062.30 2021-11-05 11:44:55.000 309 21248.08 475.05 43107.76 48062.29 2021-11-05 11:44:56.000 309 21248.03 475.02 43107.78 48062.34 2021-11-05 11:44:57.000 309 21248.04 474.99 43107.76 48062.27 2021-11-05 11:44:58.000 309 21248.02 474.99 43107.75 48062.29 2021-11-05 11:44:59.000 309 21247.98 475.00 43107.74 48062.35 2021-11-05 11:45:00.000 309 21247.89 474.99 43107.74 48062.18 2021-11-05 11:45:01.000 309 21247.80 474.99 43107.77 48062.25 2021-11-05 11:45:02.000 309 21247.71 474.99 43107.79 48062.14 2021-11-05 11:45:03.000 309 21247.69 475.02 43107.81 48062.14 2021-11-05 11:45:04.000 309 21247.66 475.08 43107.75 48062.17 2021-11-05 11:45:05.000 309 21247.63 475.17 43107.67 48062.05 2021-11-05 11:45:06.000 309 21247.63 475.20 43107.61 48062.04 2021-11-05 11:45:07.000 309 21247.57 475.26 43107.61 48062.08 2021-11-05 11:45:08.000 309 21247.47 475.32 43107.61 48061.90 2021-11-05 11:45:09.000 309 21247.39 475.40 43107.57 48061.95 2021-11-05 11:45:10.000 309 21247.38 475.44 43107.53 48061.82 2021-11-05 11:45:11.000 309 21247.36 475.47 43107.46 48061.75 2021-11-05 11:45:12.000 309 21247.34 475.48 43107.40 48061.78 2021-11-05 11:45:13.000 309 21247.34 475.50 43107.38 48061.71 2021-11-05 11:45:14.000 309 21247.34 475.49 43107.40 48061.70 2021-11-05 11:45:15.000 309 21247.35 475.47 43107.39 48061.72 2021-11-05 11:45:16.000 309 21247.39 475.45 43107.38 48061.65 2021-11-05 11:45:17.000 309 21247.40 475.41 43107.40 48061.73 2021-11-05 11:45:18.000 309 21247.46 475.38 43107.43 48061.76 2021-11-05 11:45:19.000 309 21247.48 475.38 43107.43 48061.74 2021-11-05 11:45:20.000 309 21247.50 475.38 43107.41 48061.82 2021-11-05 11:45:21.000 309 21247.52 475.40 43107.39 48061.73 2021-11-05 11:45:22.000 309 21247.48 475.42 43107.39 48061.81 2021-11-05 11:45:23.000 309 21247.50 475.45 43107.36 48061.82 2021-11-05 11:45:24.000 309 21247.50 475.47 43107.35 48061.72 2021-11-05 11:45:25.000 309 21247.48 475.45 43107.37 48061.76 2021-11-05 11:45:26.000 309 21247.47 475.45 43107.36 48061.67 2021-11-05 11:45:27.000 309 21247.47 475.45 43107.36 48061.65 2021-11-05 11:45:28.000 309 21247.41 475.50 43107.39 48061.72 2021-11-05 11:45:29.000 309 21247.43 475.50 43107.36 48061.62 2021-11-05 11:45:30.000 309 21247.40 475.53 43107.34 48061.69 2021-11-05 11:45:31.000 309 21247.36 475.54 43107.33 48061.64 2021-11-05 11:45:32.000 309 21247.36 475.55 43107.35 48061.59 2021-11-05 11:45:33.000 309 21247.34 475.58 43107.33 48061.69 2021-11-05 11:45:34.000 309 21247.33 475.59 43107.31 48061.59 2021-11-05 11:45:35.000 309 21247.35 475.58 43107.28 48061.67 2021-11-05 11:45:36.000 309 21247.34 475.56 43107.31 48061.59 2021-11-05 11:45:37.000 309 21247.35 475.52 43107.31 48061.54 2021-11-05 11:45:38.000 309 21247.40 475.50 43107.31 48061.66 2021-11-05 11:45:39.000 309 21247.46 475.44 43107.31 48061.61 2021-11-05 11:45:40.000 309 21247.48 475.30 43107.34 48061.69 2021-11-05 11:45:41.000 309 21247.54 475.18 43107.41 48061.73 2021-11-05 11:45:42.000 309 21247.60 475.12 43107.47 48061.75 2021-11-05 11:45:43.000 309 21247.63 475.05 43107.52 48061.91 2021-11-05 11:45:44.000 309 21247.66 474.96 43107.58 48061.94 2021-11-05 11:45:45.000 309 21247.70 474.90 43107.62 48061.97 2021-11-05 11:45:46.000 309 21247.75 474.86 43107.66 48062.07 2021-11-05 11:45:47.000 309 21247.80 474.81 43107.70 48062.02 2021-11-05 11:45:48.000 309 21247.80 474.76 43107.74 48062.10 2021-11-05 11:45:49.000 309 21247.82 474.68 43107.75 48062.14 2021-11-05 11:45:50.000 309 21247.86 474.66 43107.75 48062.10 2021-11-05 11:45:51.000 309 21247.85 474.63 43107.77 48062.23 2021-11-05 11:45:52.000 309 21247.86 474.60 43107.74 48062.16 2021-11-05 11:45:53.000 309 21247.82 474.62 43107.71 48062.14 2021-11-05 11:45:54.000 309 21247.74 474.69 43107.68 48062.20 2021-11-05 11:45:55.000 309 21247.66 474.75 43107.63 48062.04 2021-11-05 11:45:56.000 309 21247.63 474.77 43107.56 48062.02 2021-11-05 11:45:57.000 309 21247.58 474.75 43107.50 48061.91 2021-11-05 11:45:58.000 309 21247.46 474.75 43107.44 48061.78 2021-11-05 11:45:59.000 309 21247.40 474.75 43107.42 48061.82 2021-11-05 11:46:00.000 309 21247.37 474.79 43107.36 48061.71 2021-11-05 11:46:01.000 309 21247.39 474.75 43107.30 48061.66 2021-11-05 11:46:02.000 309 21247.39 474.76 43107.27 48061.64 2021-11-05 11:46:03.000 309 21247.40 474.76 43107.24 48061.55 2021-11-05 11:46:04.000 309 21247.46 474.73 43107.18 48061.60 2021-11-05 11:46:05.000 309 21247.47 474.68 43107.17 48061.56 2021-11-05 11:46:06.000 309 21247.51 474.59 43107.19 48061.50 2021-11-05 11:46:07.000 309 21247.59 474.52 43107.19 48061.59 2021-11-05 11:46:08.000 309 21247.62 474.49 43107.19 48061.52 2021-11-05 11:46:09.000 309 21247.60 474.51 43107.15 48061.60 2021-11-05 11:46:10.000 309 21247.62 474.47 43107.13 48061.66 2021-11-05 11:46:11.000 309 21247.64 474.43 43107.14 48061.51 2021-11-05 11:46:12.000 309 21247.65 474.42 43107.12 48061.63 2021-11-05 11:46:13.000 309 21247.71 474.39 43107.15 48061.51 2021-11-05 11:46:14.000 309 21247.73 474.38 43107.14 48061.60 2021-11-05 11:46:15.000 309 21247.73 474.37 43107.13 48061.66 2021-11-05 11:46:16.000 309 21247.72 474.38 43107.11 48061.61 2021-11-05 11:46:17.000 309 21247.68 474.41 43107.08 48061.52 2021-11-05 11:46:18.000 309 21247.66 474.41 43107.06 48061.48 2021-11-05 11:46:19.000 309 21247.69 474.38 43107.06 48061.52 2021-11-05 11:46:20.000 309 21247.66 474.34 43107.02 48061.40 2021-11-05 11:46:21.000 309 21247.62 474.34 43107.01 48061.39 2021-11-05 11:46:22.000 309 21247.58 474.36 43106.98 48061.40 2021-11-05 11:46:23.000 309 21247.57 474.34 43106.92 48061.30 2021-11-05 11:46:24.000 309 21247.57 474.29 43106.91 48061.37 2021-11-05 11:46:25.000 309 21247.58 474.24 43106.94 48061.28 2021-11-05 11:46:26.000 309 21247.59 474.21 43106.92 48061.37 2021-11-05 11:46:27.000 309 21247.59 474.20 43106.92 48061.31 2021-11-05 11:46:28.000 309 21247.58 474.21 43106.93 48061.30 2021-11-05 11:46:29.000 309 21247.60 474.19 43106.99 48061.43 2021-11-05 11:46:30.000 309 21247.61 474.18 43106.99 48061.35 2021-11-05 11:46:31.000 309 21247.62 474.23 43106.99 48061.39 2021-11-05 11:46:32.000 309 21247.62 474.26 43106.96 48061.38 2021-11-05 11:46:33.000 309 21247.63 474.24 43106.99 48061.39 2021-11-05 11:46:34.000 309 21247.63 474.24 43107.00 48061.45 2021-11-05 11:46:35.000 309 21247.63 474.23 43106.99 48061.37 2021-11-05 11:46:36.000 309 21247.64 474.24 43107.00 48061.45 2021-11-05 11:46:37.000 309 21247.60 474.25 43106.99 48061.44 2021-11-05 11:46:38.000 309 21247.63 474.24 43106.99 48061.41 2021-11-05 11:46:39.000 309 21247.64 474.25 43106.98 48061.50 2021-11-05 11:46:40.000 309 21247.60 474.23 43107.00 48061.39 2021-11-05 11:46:41.000 309 21247.60 474.26 43107.00 48061.47 2021-11-05 11:46:42.000 309 21247.61 474.30 43107.00 48061.52 2021-11-05 11:46:43.000 309 21247.58 474.35 43106.99 48061.40 2021-11-05 11:46:44.000 309 21247.60 474.33 43106.97 48061.47 2021-11-05 11:46:45.000 309 21247.65 474.33 43106.91 48061.34 2021-11-05 11:46:46.000 309 21247.67 474.32 43106.92 48061.43 2021-11-05 11:46:47.000 309 21247.67 474.31 43106.91 48061.33 2021-11-05 11:46:48.000 309 21247.70 474.30 43106.92 48061.39 2021-11-05 11:46:49.000 309 21247.73 474.35 43106.89 48061.43 2021-11-05 11:46:50.000 309 21247.74 474.37 43106.86 48061.36 2021-11-05 11:46:51.000 309 21247.74 474.39 43106.86 48061.41 2021-11-05 11:46:52.000 309 21247.72 474.42 43106.89 48061.39 2021-11-05 11:46:53.000 309 21247.68 474.43 43106.91 48061.33 2021-11-05 11:46:54.000 309 21247.58 474.41 43106.92 48061.33 2021-11-05 11:46:55.000 309 21247.54 474.40 43106.92 48061.29 2021-11-05 11:46:56.000 309 21247.49 474.43 43106.89 48061.29 2021-11-05 11:46:57.000 309 21247.47 474.47 43106.89 48061.32 2021-11-05 11:46:58.000 309 21247.43 474.48 43106.90 48061.24 2021-11-05 11:46:59.000 309 21247.36 474.50 43106.90 48061.34 2021-11-05 11:47:00.000 309 21247.32 474.51 43106.93 48061.20 2021-11-05 11:47:01.000 309 21247.29 474.49 43106.94 48061.21 2021-11-05 11:47:02.000 309 21247.24 474.50 43106.95 48061.23 2021-11-05 11:47:03.000 309 21247.19 474.55 43106.98 48061.17 2021-11-05 11:47:04.000 309 21247.20 474.59 43106.97 48061.30 2021-11-05 11:47:05.000 309 21247.23 474.63 43106.96 48061.18 2021-11-05 11:47:06.000 309 21247.25 474.67 43106.95 48061.31 2021-11-05 11:47:07.000 309 21247.32 474.66 43106.98 48061.25 2021-11-05 11:47:08.000 309 21247.35 474.67 43106.94 48061.19 2021-11-05 11:47:09.000 309 21247.38 474.64 43106.94 48061.34 2021-11-05 11:47:10.000 309 21247.43 474.61 43106.96 48061.29 2021-11-05 11:47:11.000 309 21247.45 474.63 43107.00 48061.40 2021-11-05 11:47:12.000 309 21247.49 474.62 43107.02 48061.38 2021-11-05 11:47:13.000 309 21247.50 474.59 43107.05 48061.39 2021-11-05 11:47:14.000 309 21247.50 474.54 43107.09 48061.46 2021-11-05 11:47:15.000 309 21247.49 474.50 43107.09 48061.37 2021-11-05 11:47:16.000 309 21247.44 474.47 43107.09 48061.47 2021-11-05 11:47:17.000 309 21247.41 474.48 43107.13 48061.37 2021-11-05 11:47:18.000 309 21247.37 474.46 43107.12 48061.43 2021-11-05 11:47:19.000 309 21247.30 474.44 43107.16 48061.43 2021-11-05 11:47:20.000 309 21247.27 474.41 43107.12 48061.32 2021-11-05 11:47:21.000 309 21247.20 474.39 43107.14 48061.44 2021-11-05 11:47:22.000 309 21247.17 474.37 43107.15 48061.40 2021-11-05 11:47:23.000 309 21247.16 474.37 43107.17 48061.34 2021-11-05 11:47:24.000 309 21247.16 474.34 43107.20 48061.44 2021-11-05 11:47:25.000 309 21247.15 474.33 43107.23 48061.30 2021-11-05 11:47:26.000 309 21247.19 474.30 43107.21 48061.48 2021-11-05 11:47:27.000 309 21247.25 474.28 43107.25 48061.33 2021-11-05 11:47:28.000 309 21247.30 474.26 43107.23 48061.45 2021-11-05 11:47:29.000 309 21247.34 474.23 43107.21 48061.54 2021-11-05 11:47:30.000 309 21247.38 474.21 43107.21 48061.41 2021-11-05 11:47:31.000 309 21247.41 474.17 43107.21 48061.51 2021-11-05 11:47:32.000 309 21247.43 474.08 43107.21 48061.48 2021-11-05 11:47:33.000 309 21247.48 474.04 43107.22 48061.51 2021-11-05 11:47:34.000 309 21247.53 473.99 43107.23 48061.59 2021-11-05 11:47:35.000 309 21247.60 473.95 43107.26 48061.53 2021-11-05 11:47:36.000 309 21247.62 473.90 43107.28 48061.67 2021-11-05 11:47:37.000 309 21247.63 473.84 43107.31 48061.66 2021-11-05 11:47:38.000 309 21247.62 473.77 43107.30 48061.65 2021-11-05 11:47:39.000 309 21247.64 473.70 43107.32 48061.81 2021-11-05 11:47:40.000 309 21247.63 473.67 43107.34 48061.70 2021-11-05 11:47:41.000 309 21247.66 473.59 43107.37 48061.83 2021-11-05 11:47:42.000 309 21247.67 473.53 43107.43 48061.80 2021-11-05 11:47:43.000 309 21247.67 473.48 43107.46 48061.77 2021-11-05 11:47:44.000 309 21247.64 473.45 43107.45 48061.88 2021-11-05 11:47:45.000 309 21247.62 473.39 43107.51 48061.85 2021-11-05 11:47:46.000 309 21247.65 473.32 43107.51 48061.82 2021-11-05 11:47:47.000 309 21247.64 473.26 43107.54 48061.92 2021-11-05 11:47:48.000 309 21247.61 473.19 43107.53 48061.84 2021-11-05 11:47:49.000 309 21247.61 473.13 43107.56 48061.92 2021-11-05 11:47:50.000 309 21247.70 473.06 43107.60 48062.01 2021-11-05 11:47:51.000 309 21247.78 473.03 43107.66 48061.95 2021-11-05 11:47:52.000 309 21247.82 473.00 43107.69 48062.08 2021-11-05 11:47:53.000 309 21247.88 472.95 43107.73 48062.01 2021-11-05 11:47:54.000 309 21247.90 472.94 43107.72 48062.07 2021-11-05 11:47:55.000 309 21247.95 472.93 43107.73 48062.17 2021-11-05 11:47:56.000 309 21247.98 472.89 43107.76 48062.13 2021-11-05 11:47:57.000 309 21248.03 472.83 43107.73 48062.13 2021-11-05 11:47:58.000 309 21248.06 472.79 43107.73 48062.30 2021-11-05 11:47:59.000 309 21248.10 472.75 43107.72 48062.22 2021-11-05 11:48:00.000 309 21248.13 472.68 43107.81 48062.33 2021-11-05 11:48:01.000 309 21248.17 472.61 43107.85 48062.29 2021-11-05 11:48:02.000 309 21248.21 472.54 43107.86 48062.35 2021-11-05 11:48:03.000 309 21248.22 472.53 43107.89 48062.43 2021-11-05 11:48:04.000 309 21248.27 472.50 43107.87 48062.41 2021-11-05 11:48:05.000 309 21248.27 472.41 43107.85 48062.37 2021-11-05 11:48:06.000 309 21248.26 472.33 43107.85 48062.36 2021-11-05 11:48:07.000 309 21248.30 472.31 43107.90 48062.44 2021-11-05 11:48:08.000 309 21248.34 472.26 43107.89 48062.50 2021-11-05 11:48:09.000 309 21248.34 472.23 43107.88 48062.44 2021-11-05 11:48:10.000 309 21248.35 472.19 43107.88 48062.48 2021-11-05 11:48:11.000 309 21248.36 472.16 43107.90 48062.51 2021-11-05 11:48:12.000 309 21248.38 472.15 43107.89 48062.45 2021-11-05 11:48:13.000 309 21248.36 472.17 43107.87 48062.50 2021-11-05 11:48:14.000 309 21248.36 472.20 43107.88 48062.52 2021-11-05 11:48:15.000 309 21248.35 472.22 43107.84 48062.42 2021-11-05 11:48:16.000 309 21248.31 472.22 43107.82 48062.48 2021-11-05 11:48:17.000 309 21248.25 472.20 43107.80 48062.45 2021-11-05 11:48:18.000 309 21248.21 472.19 43107.86 48062.35 2021-11-05 11:48:19.000 309 21248.20 472.19 43107.82 48062.31 2021-11-05 11:48:20.000 309 21248.16 472.19 43107.83 48062.36 2021-11-05 11:48:21.000 309 21248.14 472.22 43107.86 48062.40 2021-11-05 11:48:22.000 309 21248.12 472.22 43107.83 48062.33 2021-11-05 11:48:23.000 309 21248.11 472.19 43107.85 48062.32 2021-11-05 11:48:24.000 309 21248.07 472.26 43107.82 48062.38 2021-11-05 11:48:25.000 309 21248.05 472.27 43107.83 48062.27 2021-11-05 11:48:26.000 309 21248.00 472.31 43107.79 48062.26 2021-11-05 11:48:27.000 309 21247.98 472.33 43107.80 48062.33 2021-11-05 11:48:28.000 309 21247.96 472.32 43107.82 48062.23 2021-11-05 11:48:29.000 309 21247.92 472.32 43107.79 48062.30 2021-11-05 11:48:30.000 309 21247.91 472.29 43107.80 48062.26 2021-11-05 11:48:31.000 309 21247.91 472.30 43107.89 48062.25 2021-11-05 11:48:32.000 309 21247.91 472.27 43107.89 48062.33 2021-11-05 11:48:33.000 309 21247.89 472.31 43107.88 48062.31 2021-11-05 11:48:34.000 309 21247.91 472.36 43107.88 48062.30 2021-11-05 11:48:35.000 309 21247.89 472.41 43107.87 48062.36 2021-11-05 11:48:36.000 309 21247.94 472.42 43107.86 48062.25 2021-11-05 11:48:37.000 309 21247.95 472.45 43107.85 48062.29 2021-11-05 11:48:38.000 309 21247.94 472.46 43107.86 48062.27 2021-11-05 11:48:39.000 309 21247.93 472.45 43107.86 48062.27 2021-11-05 11:48:40.000 309 21247.89 472.47 43107.85 48062.26 2021-11-05 11:48:41.000 309 21247.87 472.51 43107.83 48062.28 2021-11-05 11:48:42.000 309 21247.84 472.54 43107.85 48062.23 2021-11-05 11:48:43.000 309 21247.83 472.56 43107.85 48062.27 2021-11-05 11:48:44.000 309 21247.81 472.59 43107.82 48062.25 2021-11-05 11:48:45.000 309 21247.76 472.61 43107.83 48062.27 2021-11-05 11:48:46.000 309 21247.74 472.60 43107.87 48062.23 2021-11-05 11:48:47.000 309 21247.73 472.61 43107.90 48062.23 2021-11-05 11:48:48.000 309 21247.72 472.66 43107.87 48062.23 2021-11-05 11:48:49.000 309 21247.72 472.66 43107.89 48062.30 2021-11-05 11:48:50.000 309 21247.69 472.66 43107.95 48062.17 2021-11-05 11:48:51.000 309 21247.67 472.68 43107.97 48062.25 2021-11-05 11:48:52.000 309 21247.66 472.72 43107.95 48062.28 2021-11-05 11:48:53.000 309 21247.66 472.76 43107.94 48062.24 2021-11-05 11:48:54.000 309 21247.67 472.84 43107.94 48062.27 2021-11-05 11:48:55.000 309 21247.65 472.94 43107.93 48062.25 2021-11-05 11:48:56.000 309 21247.61 473.04 43107.92 48062.19 2021-11-05 11:48:57.000 309 21247.60 473.09 43107.91 48062.22 2021-11-05 11:48:58.000 309 21247.62 473.15 43107.92 48062.22 2021-11-05 11:48:59.000 309 21247.59 473.19 43107.91 48062.21 2021-11-05 11:49:00.000 309 21247.58 473.20 43107.93 48062.18 2021-11-05 11:49:01.000 309 21247.52 473.24 43107.94 48062.17 2021-11-05 11:49:02.000 309 21247.52 473.30 43107.92 48062.19 2021-11-05 11:49:03.000 309 21247.53 473.38 43107.90 48062.16 2021-11-05 11:49:04.000 309 21247.53 473.41 43107.88 48062.20 2021-11-05 11:49:05.000 309 21247.49 473.46 43107.89 48062.17 2021-11-05 11:49:06.000 309 21247.47 473.50 43107.91 48062.12 2021-11-05 11:49:07.000 309 21247.42 473.55 43107.93 48062.17 2021-11-05 11:49:08.000 309 21247.37 473.59 43107.94 48062.08 2021-11-05 11:49:09.000 309 21247.35 473.67 43107.90 48062.09 2021-11-05 11:49:10.000 309 21247.32 473.75 43107.85 48062.07 2021-11-05 11:49:11.000 309 21247.26 473.86 43107.83 48061.98 2021-11-05 11:49:12.000 309 21247.14 474.01 43107.75 48061.93 2021-11-05 11:49:13.000 309 21247.06 474.10 43107.66 48061.83 2021-11-05 11:49:14.000 309 21247.01 474.20 43107.58 48061.74 2021-11-05 11:49:15.000 309 21246.95 474.25 43107.54 48061.68 2021-11-05 11:49:16.000 309 21246.85 474.31 43107.53 48061.53 2021-11-05 11:49:17.000 309 21246.76 474.32 43107.50 48061.49 2021-11-05 11:49:18.000 309 21246.68 474.35 43107.47 48061.49 2021-11-05 11:49:19.000 309 21246.57 474.41 43107.42 48061.36 2021-11-05 11:49:20.000 309 21246.44 474.50 43107.35 48061.36 2021-11-05 11:49:21.000 309 21246.36 474.63 43107.23 48061.16 2021-11-05 11:49:22.000 309 21246.30 474.71 43107.12 48061.12 2021-11-05 11:49:23.000 309 21246.27 474.77 43107.02 48060.96 2021-11-05 11:49:24.000 309 21246.28 474.81 43106.94 48060.78 2021-11-05 11:49:25.000 309 21246.31 474.84 43106.88 48060.83 2021-11-05 11:49:26.000 309 21246.32 474.92 43106.83 48060.69 2021-11-05 11:49:27.000 309 21246.28 475.08 43106.74 48060.72 2021-11-05 11:49:28.000 309 21246.28 475.23 43106.60 48060.56 2021-11-05 11:49:29.000 309 21246.26 475.32 43106.51 48060.43 2021-11-05 11:49:30.000 309 21246.28 475.34 43106.44 48060.42 2021-11-05 11:49:31.000 309 21246.26 475.35 43106.36 48060.36 2021-11-05 11:49:32.000 309 21246.24 475.31 43106.35 48060.21 2021-11-05 11:49:33.000 309 21246.20 475.29 43106.35 48060.25 2021-11-05 11:49:34.000 309 21246.20 475.29 43106.37 48060.21 2021-11-05 11:49:35.000 309 21246.19 475.29 43106.38 48060.25 2021-11-05 11:49:36.000 309 21246.14 475.33 43106.37 48060.18 2021-11-05 11:49:37.000 309 21246.10 475.35 43106.40 48060.17 2021-11-05 11:49:38.000 309 21246.02 475.41 43106.39 48060.19 2021-11-05 11:49:39.000 309 21246.00 475.43 43106.36 48060.11 2021-11-05 11:49:40.000 309 21245.98 475.47 43106.35 48060.12 2021-11-05 11:49:41.000 309 21245.95 475.50 43106.37 48060.08 2021-11-05 11:49:42.000 309 21245.94 475.52 43106.35 48060.11 2021-11-05 11:49:43.000 309 21245.94 475.52 43106.36 48060.06 2021-11-05 11:49:44.000 309 21245.91 475.57 43106.39 48060.08 2021-11-05 11:49:45.000 309 21245.85 475.62 43106.37 48060.07 2021-11-05 11:49:46.000 309 21245.86 475.70 43106.34 48060.04 2021-11-05 11:49:47.000 309 21245.84 475.77 43106.30 48060.00 2021-11-05 11:49:48.000 309 21245.85 475.78 43106.27 48059.99 2021-11-05 11:49:49.000 309 21245.86 475.81 43106.23 48060.01 2021-11-05 11:49:50.000 309 21245.87 475.86 43106.22 48059.97 2021-11-05 11:49:51.000 309 21245.86 475.93 43106.22 48059.97 2021-11-05 11:49:52.000 309 21245.86 475.93 43106.20 48059.89 2021-11-05 11:49:53.000 309 21245.85 475.91 43106.20 48059.95 2021-11-05 11:49:54.000 309 21245.89 475.90 43106.26 48059.90 2021-11-05 11:49:55.000 309 21245.88 475.92 43106.30 48059.96 2021-11-05 11:49:56.000 309 21245.89 475.92 43106.33 48059.96 2021-11-05 11:49:57.000 309 21245.89 475.88 43106.34 48060.05 2021-11-05 11:49:58.000 309 21245.92 475.88 43106.35 48060.02 2021-11-05 11:49:59.000 309 21245.93 475.89 43106.36 48060.12 2021-11-05 11:50:00.000 309 21245.96 475.88 43106.39 48060.10 2021-11-05 11:50:01.000 309 21245.99 475.89 43106.45 48060.14 2021-11-05 11:50:02.000 309 21246.05 475.86 43106.42 48060.13 2021-11-05 11:50:03.000 309 21246.12 475.80 43106.42 48060.22 2021-11-05 11:50:04.000 309 21246.16 475.73 43106.48 48060.26 2021-11-05 11:50:05.000 309 21246.18 475.71 43106.55 48060.25 2021-11-05 11:50:06.000 309 21246.23 475.70 43106.55 48060.41 2021-11-05 11:50:07.000 309 21246.25 475.61 43106.61 48060.34 2021-11-05 11:50:08.000 309 21246.24 475.52 43106.67 48060.47 2021-11-05 11:50:09.000 309 21246.26 475.46 43106.66 48060.45 2021-11-05 11:50:10.000 309 21246.23 475.44 43106.69 48060.48 2021-11-05 11:50:11.000 309 21246.20 475.45 43106.73 48060.51 2021-11-05 11:50:12.000 309 21246.19 475.45 43106.75 48060.46 2021-11-05 11:50:13.000 309 21246.17 475.46 43106.78 48060.55 2021-11-05 11:50:14.000 309 21246.14 475.46 43106.75 48060.47 2021-11-05 11:50:15.000 309 21246.11 475.48 43106.78 48060.50 2021-11-05 11:50:16.000 309 21246.07 475.52 43106.73 48060.46 2021-11-05 11:50:17.000 309 21246.07 475.52 43106.78 48060.49 2021-11-05 11:50:18.000 309 21246.07 475.55 43106.77 48060.46 2021-11-05 11:50:19.000 309 21246.03 475.65 43106.75 48060.44 2021-11-05 11:50:20.000 309 21246.03 475.73 43106.74 48060.48 2021-11-05 11:50:21.000 309 21245.99 475.77 43106.74 48060.40 2021-11-05 11:50:22.000 309 21246.01 475.79 43106.74 48060.44 2021-11-05 11:50:23.000 309 21246.01 475.85 43106.69 48060.40 2021-11-05 11:50:24.000 309 21246.02 475.88 43106.72 48060.41 2021-11-05 11:50:25.000 309 21246.03 475.90 43106.69 48060.44 2021-11-05 11:50:26.000 309 21246.04 475.94 43106.71 48060.41 2021-11-05 11:50:27.000 309 21246.04 476.00 43106.70 48060.52 2021-11-05 11:50:28.000 309 21246.04 476.00 43106.68 48060.39 2021-11-05 11:50:29.000 309 21246.04 475.98 43106.67 48060.44 2021-11-05 11:50:30.000 309 21246.03 475.99 43106.66 48060.41 2021-11-05 11:50:31.000 309 21246.04 476.03 43106.62 48060.42 2021-11-05 11:50:32.000 309 21246.01 476.04 43106.63 48060.37 2021-11-05 11:50:33.000 309 21245.95 476.03 43106.63 48060.36 2021-11-05 11:50:34.000 309 21245.88 476.05 43106.64 48060.35 2021-11-05 11:50:35.000 309 21245.81 476.08 43106.63 48060.34 2021-11-05 11:50:36.000 309 21245.72 476.16 43106.62 48060.32 2021-11-05 11:50:37.000 309 21245.68 476.25 43106.58 48060.20 2021-11-05 11:50:38.000 309 21245.72 476.30 43106.51 48060.23 2021-11-05 11:50:39.000 309 21245.72 476.37 43106.46 48060.08 2021-11-05 11:50:40.000 309 21245.68 476.41 43106.44 48060.09 2021-11-05 11:50:41.000 309 21245.66 476.40 43106.46 48060.00 2021-11-05 11:50:42.000 309 21245.63 476.39 43106.45 48060.04 2021-11-05 11:50:43.000 309 21245.56 476.39 43106.47 48060.04 2021-11-05 11:50:44.000 309 21245.57 476.46 43106.48 48060.02 2021-11-05 11:50:45.000 309 21245.58 476.51 43106.48 48060.05 2021-11-05 11:50:46.000 309 21245.58 476.51 43106.45 48060.01 2021-11-05 11:50:47.000 309 21245.60 476.50 43106.49 48060.05 2021-11-05 11:50:48.000 309 21245.57 476.47 43106.49 48060.00 2021-11-05 11:50:49.000 309 21245.57 476.50 43106.51 48060.07 2021-11-05 11:50:50.000 309 21245.61 476.54 43106.52 48060.04 2021-11-05 11:50:51.000 309 21245.65 476.56 43106.53 48060.13 2021-11-05 11:50:52.000 309 21245.67 476.53 43106.53 48060.08 2021-11-05 11:50:53.000 309 21245.68 476.52 43106.56 48060.18 2021-11-05 11:50:54.000 309 21245.70 476.54 43106.56 48060.12 2021-11-05 11:50:55.000 309 21245.71 476.56 43106.58 48060.19 2021-11-05 11:50:56.000 309 21245.76 476.52 43106.62 48060.22 2021-11-05 11:50:57.000 309 21245.81 476.49 43106.59 48060.20 2021-11-05 11:50:58.000 309 21245.78 476.43 43106.58 48060.23 2021-11-05 11:50:59.000 309 21245.76 476.38 43106.61 48060.22 2021-11-05 11:51:00.000 309 21245.78 476.34 43106.69 48060.31 2021-11-05 11:51:01.000 309 21245.82 476.31 43106.73 48060.38 2021-11-05 11:51:02.000 309 21245.86 476.27 43106.77 48060.36 2021-11-05 11:51:03.000 309 21245.88 476.26 43106.79 48060.37 2021-11-05 11:51:04.000 309 21245.89 476.25 43106.79 48060.46 2021-11-05 11:51:05.000 309 21245.93 476.30 43106.75 48060.46 2021-11-05 11:51:06.000 309 21245.94 476.32 43106.78 48060.45 2021-11-05 11:51:07.000 309 21245.95 476.33 43106.76 48060.42 2021-11-05 11:51:08.000 309 21245.99 476.31 43106.76 48060.44 2021-11-05 11:51:09.000 309 21245.94 476.29 43106.72 48060.39 2021-11-05 11:51:10.000 309 21245.92 476.30 43106.69 48060.40 2021-11-05 11:51:11.000 309 21245.96 476.26 43106.72 48060.36 2021-11-05 11:51:12.000 309 21245.97 476.22 43106.72 48060.44 2021-11-05 11:51:13.000 309 21245.93 476.27 43106.72 48060.38 2021-11-05 11:51:14.000 309 21245.91 476.28 43106.73 48060.40 2021-11-05 11:51:15.000 309 21245.89 476.27 43106.75 48060.41 2021-11-05 11:51:16.000 309 21245.87 476.28 43106.73 48060.40 2021-11-05 11:51:17.000 309 21245.86 476.32 43106.75 48060.50 2021-11-05 11:51:18.000 309 21245.87 476.33 43106.73 48060.46 2021-11-05 11:51:19.000 309 21245.84 476.35 43106.76 48060.36 2021-11-05 11:51:20.000 309 21245.83 476.35 43106.78 48060.41 2021-11-05 11:51:21.000 309 21245.85 476.35 43106.76 48060.41 2021-11-05 11:51:22.000 309 21245.85 476.36 43106.77 48060.42 2021-11-05 11:51:23.000 309 21245.86 476.36 43106.83 48060.51 2021-11-05 11:51:24.000 309 21245.86 476.34 43106.85 48060.42 2021-11-05 11:51:25.000 309 21245.90 476.32 43106.87 48060.51 2021-11-05 11:51:26.000 309 21245.90 476.32 43106.86 48060.48 2021-11-05 11:51:27.000 309 21245.90 476.32 43106.87 48060.52 2021-11-05 11:51:28.000 309 21245.89 476.31 43106.91 48060.56 2021-11-05 11:51:29.000 309 21245.89 476.32 43106.91 48060.53 2021-11-05 11:51:30.000 309 21245.89 476.34 43106.90 48060.54 2021-11-05 11:51:31.000 309 21245.87 476.37 43106.89 48060.55 2021-11-05 11:51:32.000 309 21245.90 476.36 43106.88 48060.63 2021-11-05 11:51:33.000 309 21245.90 476.37 43106.92 48060.54 2021-11-05 11:51:34.000 309 21245.89 476.38 43106.93 48060.61 2021-11-05 11:51:35.000 309 21245.84 476.40 43106.91 48060.55 2021-11-05 11:51:36.000 309 21245.84 476.44 43106.90 48060.60 2021-11-05 11:51:37.000 309 21245.84 476.46 43106.91 48060.57 2021-11-05 11:51:38.000 309 21245.80 476.46 43106.93 48060.55 2021-11-05 11:51:39.000 309 21245.77 476.45 43106.96 48060.62 2021-11-05 11:51:40.000 309 21245.73 476.46 43107.01 48060.53 2021-11-05 11:51:41.000 309 21245.68 476.43 43107.01 48060.61 2021-11-05 11:51:42.000 309 21245.65 476.43 43107.04 48060.54 2021-11-05 11:51:43.000 309 21245.63 476.48 43107.06 48060.61 2021-11-05 11:51:44.000 309 21245.65 476.54 43107.07 48060.67 2021-11-05 11:51:45.000 309 21245.72 476.58 43107.09 48060.64 2021-11-05 11:51:46.000 309 21245.73 476.62 43107.10 48060.66 2021-11-05 11:51:47.000 309 21245.71 476.67 43107.09 48060.66 2021-11-05 11:51:48.000 309 21245.68 476.72 43107.04 48060.69 2021-11-05 11:51:49.000 309 21245.74 476.72 43107.02 48060.62 2021-11-05 11:51:50.000 309 21245.79 476.72 43107.03 48060.68 2021-11-05 11:51:51.000 309 21245.80 476.72 43107.04 48060.71 2021-11-05 11:51:52.000 309 21245.81 476.71 43107.06 48060.64 2021-11-05 11:51:53.000 309 21245.82 476.72 43107.04 48060.72 2021-11-05 11:51:54.000 309 21245.83 476.68 43107.08 48060.64 2021-11-05 11:51:55.000 309 21245.83 476.67 43107.08 48060.72 2021-11-05 11:51:56.000 309 21245.83 476.64 43107.08 48060.67 2021-11-05 11:51:57.000 309 21245.82 476.62 43107.10 48060.73 2021-11-05 11:51:58.000 309 21245.80 476.62 43107.08 48060.75 2021-11-05 11:51:59.000 309 21245.80 476.59 43107.10 48060.71 2021-11-05 11:52:00.000 309 21245.78 476.53 43107.16 48060.77 2021-11-05 11:52:01.000 309 21245.75 476.52 43107.19 48060.71 2021-11-05 11:52:02.000 309 21245.70 476.54 43107.22 48060.77 2021-11-05 11:52:03.000 309 21245.68 476.54 43107.24 48060.80 2021-11-05 11:52:04.000 309 21245.64 476.61 43107.19 48060.75 2021-11-05 11:52:05.000 309 21245.63 476.66 43107.16 48060.76 2021-11-05 11:52:06.000 309 21245.59 476.66 43107.18 48060.67 2021-11-05 11:52:07.000 309 21245.57 476.66 43107.19 48060.73 2021-11-05 11:52:08.000 309 21245.57 476.69 43107.18 48060.68 2021-11-05 11:52:09.000 309 21245.61 476.66 43107.17 48060.72 2021-11-05 11:52:10.000 309 21245.58 476.63 43107.17 48060.68 2021-11-05 11:52:11.000 309 21245.61 476.58 43107.21 48060.72 2021-11-05 11:52:12.000 309 21245.62 476.51 43107.23 48060.77 2021-11-05 11:52:13.000 309 21245.65 476.47 43107.25 48060.78 2021-11-05 11:52:14.000 309 21245.72 476.42 43107.28 48060.85 2021-11-05 11:52:15.000 309 21245.73 476.41 43107.33 48060.83 2021-11-05 11:52:16.000 309 21245.73 476.35 43107.37 48060.91 2021-11-05 11:52:17.000 309 21245.77 476.33 43107.37 48060.90 2021-11-05 11:52:18.000 309 21245.75 476.30 43107.32 48060.96 2021-11-05 11:52:19.000 309 21245.76 476.30 43107.30 48060.97 2021-11-05 11:52:20.000 309 21245.75 476.31 43107.28 48060.87 2021-11-05 11:52:21.000 309 21245.73 476.39 43107.18 48060.88 2021-11-05 11:52:22.000 309 21245.67 476.47 43107.09 48060.76 2021-11-05 11:52:23.000 309 21245.64 476.50 43106.95 48060.70 2021-11-05 11:52:24.000 309 21245.63 476.47 43106.91 48060.61 2021-11-05 11:52:25.000 309 21245.61 476.37 43106.90 48060.50 2021-11-05 11:52:26.000 309 21245.59 476.32 43106.86 48060.47 2021-11-05 11:52:27.000 309 21245.61 476.25 43106.82 48060.41 2021-11-05 11:52:28.000 309 21245.63 476.18 43106.85 48060.46 2021-11-05 11:52:29.000 309 21245.63 476.14 43106.88 48060.40 2021-11-05 11:52:30.000 309 21245.66 476.13 43106.90 48060.49 2021-11-05 11:52:31.000 309 21245.70 476.13 43106.84 48060.44 2021-11-05 11:52:32.000 309 21245.72 476.12 43106.86 48060.48 2021-11-05 11:52:33.000 309 21245.74 476.09 43106.88 48060.47 2021-11-05 11:52:34.000 309 21245.78 476.07 43106.83 48060.48 2021-11-05 11:52:35.000 309 21245.77 476.01 43106.80 48060.49 2021-11-05 11:52:36.000 309 21245.79 475.98 43106.83 48060.47 2021-11-05 11:52:37.000 309 21245.81 475.90 43106.90 48060.52 2021-11-05 11:52:38.000 309 21245.86 475.80 43106.93 48060.51 2021-11-05 11:52:39.000 309 21245.87 475.73 43106.99 48060.63 2021-11-05 11:52:40.000 309 21245.88 475.70 43107.02 48060.66 2021-11-05 11:52:41.000 309 21245.87 475.68 43107.06 48060.71 2021-11-05 11:52:42.000 309 21245.83 475.70 43107.07 48060.75 2021-11-05 11:52:43.000 309 21245.79 475.69 43107.07 48060.69 2021-11-05 11:52:44.000 309 21245.77 475.72 43107.05 48060.72 2021-11-05 11:52:45.000 309 21245.76 475.74 43107.03 48060.60 2021-11-05 11:52:46.000 309 21245.78 475.72 43107.02 48060.67 2021-11-05 11:52:47.000 309 21245.77 475.73 43107.00 48060.62 2021-11-05 11:52:48.000 309 21245.80 475.69 43106.99 48060.64 2021-11-05 11:52:49.000 309 21245.85 475.62 43106.99 48060.59 2021-11-05 11:52:50.000 309 21245.87 475.60 43106.98 48060.57 2021-11-05 11:52:51.000 309 21245.95 475.53 43106.98 48060.68 2021-11-05 11:52:52.000 309 21245.97 475.53 43107.00 48060.61 2021-11-05 11:52:53.000 309 21246.00 475.51 43107.00 48060.73 2021-11-05 11:52:54.000 309 21246.05 475.46 43106.99 48060.66 2021-11-05 11:52:55.000 309 21246.09 475.43 43106.96 48060.69 2021-11-05 11:52:56.000 309 21246.12 475.40 43106.96 48060.67 2021-11-05 11:52:57.000 309 21246.16 475.36 43106.95 48060.66 2021-11-05 11:52:58.000 309 21246.19 475.31 43106.93 48060.72 2021-11-05 11:52:59.000 309 21246.21 475.24 43106.93 48060.68 2021-11-05 11:53:00.000 309 21246.25 475.19 43106.95 48060.72 2021-11-05 11:53:01.000 309 21246.25 475.11 43106.94 48060.70 2021-11-05 11:53:02.000 309 21246.24 475.01 43106.95 48060.79 2021-11-05 11:53:03.000 309 21246.24 474.96 43106.98 48060.81 2021-11-05 11:53:04.000 309 21246.27 474.89 43107.05 48060.75 2021-11-05 11:53:05.000 309 21246.27 474.82 43107.09 48060.86 2021-11-05 11:53:06.000 309 21246.27 474.77 43107.12 48060.86 2021-11-05 11:53:07.000 309 21246.28 474.72 43107.15 48060.96 2021-11-05 11:53:08.000 309 21246.28 474.71 43107.14 48060.94 2021-11-05 11:53:09.000 309 21246.26 474.73 43107.18 48060.98 2021-11-05 11:53:10.000 309 21246.33 474.70 43107.20 48061.02 2021-11-05 11:53:11.000 309 21246.31 474.70 43107.21 48060.93 2021-11-05 11:53:12.000 309 21246.31 474.68 43107.17 48060.98 2021-11-05 11:53:13.000 309 21246.31 474.70 43107.13 48060.95 2021-11-05 11:53:14.000 309 21246.32 474.68 43107.12 48060.99 2021-11-05 11:53:15.000 309 21246.35 474.64 43107.10 48060.93 2021-11-05 11:53:16.000 309 21246.38 474.63 43107.07 48060.97 2021-11-05 11:53:17.000 309 21246.37 474.63 43107.07 48060.95 2021-11-05 11:53:18.000 309 21246.40 474.62 43107.05 48060.91 2021-11-05 11:53:19.000 309 21246.39 474.59 43107.06 48060.95 2021-11-05 11:53:20.000 309 21246.41 474.56 43107.05 48060.94 2021-11-05 11:53:21.000 309 21246.44 474.53 43107.04 48060.95 2021-11-05 11:53:22.000 309 21246.44 474.52 43107.04 48060.96 2021-11-05 11:53:23.000 309 21246.46 474.47 43107.06 48060.95 2021-11-05 11:53:24.000 309 21246.47 474.45 43107.01 48060.96 2021-11-05 11:53:25.000 309 21246.45 474.40 43107.04 48060.94 2021-11-05 11:53:26.000 309 21246.44 474.38 43107.07 48060.97 2021-11-05 11:53:27.000 309 21246.43 474.36 43107.08 48060.94 2021-11-05 11:53:28.000 309 21246.48 474.33 43107.09 48060.92 2021-11-05 11:53:29.000 309 21246.47 474.33 43107.08 48060.96 2021-11-05 11:53:30.000 309 21246.45 474.32 43107.06 48060.90 2021-11-05 11:53:31.000 309 21246.39 474.30 43107.03 48060.93 2021-11-05 11:53:32.000 309 21246.35 474.24 43107.02 48060.87 2021-11-05 11:53:33.000 309 21246.38 474.20 43107.03 48060.88 2021-11-05 11:53:34.000 309 21246.36 474.20 43107.04 48060.88 2021-11-05 11:53:35.000 309 21246.36 474.14 43107.05 48060.91 2021-11-05 11:53:36.000 309 21246.34 474.11 43107.06 48060.91 2021-11-05 11:53:37.000 309 21246.37 474.08 43107.04 48060.89 2021-11-05 11:53:38.000 309 21246.34 474.05 43107.07 48060.93 2021-11-05 11:53:39.000 309 21246.36 474.03 43107.08 48060.94 2021-11-05 11:53:40.000 309 21246.35 474.02 43107.11 48060.90 2021-11-05 11:53:41.000 309 21246.35 474.01 43107.12 48060.97 2021-11-05 11:53:42.000 309 21246.31 474.04 43107.08 48060.87 2021-11-05 11:53:43.000 309 21246.31 474.07 43107.03 48060.88 2021-11-05 11:53:44.000 309 21246.33 474.12 43106.99 48060.88 2021-11-05 11:53:45.000 309 21246.33 474.08 43106.99 48060.86 2021-11-05 11:53:46.000 309 21246.36 474.08 43107.00 48060.79 2021-11-05 11:53:47.000 309 21246.36 474.08 43106.98 48060.82 2021-11-05 11:53:48.000 309 21246.35 474.07 43106.95 48060.82 2021-11-05 11:53:49.000 309 21246.37 474.06 43106.95 48060.78 2021-11-05 11:53:50.000 309 21246.34 474.07 43106.96 48060.81 2021-11-05 11:53:51.000 309 21246.35 474.06 43106.98 48060.76 2021-11-05 11:53:52.000 309 21246.37 474.12 43106.94 48060.81 2021-11-05 11:53:53.000 309 21246.40 474.17 43106.87 48060.72 2021-11-05 11:53:54.000 309 21246.42 474.15 43106.80 48060.76 2021-11-05 11:53:55.000 309 21246.39 474.12 43106.79 48060.66 2021-11-05 11:53:56.000 309 21246.34 474.08 43106.78 48060.65 2021-11-05 11:53:57.000 309 21246.33 474.03 43106.80 48060.62 2021-11-05 11:53:58.000 309 21246.29 473.97 43106.80 48060.63 2021-11-05 11:53:59.000 309 21246.29 473.95 43106.82 48060.65 2021-11-05 11:54:00.000 309 21246.31 473.92 43106.81 48060.60 2021-11-05 11:54:01.000 309 21246.31 473.90 43106.83 48060.62 2021-11-05 11:54:02.000 309 21246.34 473.88 43106.84 48060.68 2021-11-05 11:54:03.000 309 21246.37 473.84 43106.87 48060.69 2021-11-05 11:54:04.000 309 21246.40 473.83 43106.87 48060.69 2021-11-05 11:54:05.000 309 21246.38 473.83 43106.89 48060.75 2021-11-05 11:54:06.000 309 21246.46 473.79 43106.90 48060.73 2021-11-05 11:54:07.000 309 21246.52 473.75 43106.90 48060.79 2021-11-05 11:54:08.000 309 21246.51 473.77 43106.90 48060.79 2021-11-05 11:54:09.000 309 21246.50 473.79 43106.85 48060.78 2021-11-05 11:54:10.000 309 21246.56 473.80 43106.79 48060.78 2021-11-05 11:54:11.000 309 21246.59 473.74 43106.82 48060.74 2021-11-05 11:54:12.000 309 21246.67 473.64 43106.82 48060.78 2021-11-05 11:54:13.000 309 21246.71 473.51 43106.87 48060.78 2021-11-05 11:54:14.000 309 21246.77 473.41 43106.91 48060.83 2021-11-05 11:54:15.000 309 21246.78 473.33 43106.97 48060.93 2021-11-05 11:54:16.000 309 21246.83 473.25 43107.00 48060.95 2021-11-05 11:54:17.000 309 21246.87 473.20 43107.03 48061.01 2021-11-05 11:54:18.000 309 21246.90 473.11 43107.11 48061.05 2021-11-05 11:54:19.000 309 21246.95 473.04 43107.14 48061.11 2021-11-05 11:54:20.000 309 21247.00 472.97 43107.17 48061.15 2021-11-05 11:54:21.000 309 21247.00 472.93 43107.17 48061.24 2021-11-05 11:54:22.000 309 21247.05 472.88 43107.21 48061.28 2021-11-05 11:54:23.000 309 21247.02 472.84 43107.22 48061.26 2021-11-05 11:54:24.000 309 21247.02 472.80 43107.24 48061.35 2021-11-05 11:54:25.000 309 21247.02 472.76 43107.27 48061.33 2021-11-05 11:54:26.000 309 21246.99 472.77 43107.29 48061.34 2021-11-05 11:54:27.000 309 21246.99 472.76 43107.32 48061.35 2021-11-05 11:54:28.000 309 21246.99 472.75 43107.33 48061.33 2021-11-05 11:54:29.000 309 21246.99 472.74 43107.33 48061.41 2021-11-05 11:54:30.000 309 21246.96 472.76 43107.35 48061.33 2021-11-05 11:54:31.000 309 21246.95 472.75 43107.34 48061.35 2021-11-05 11:54:32.000 309 21246.93 472.77 43107.34 48061.33 2021-11-05 11:54:33.000 309 21246.92 472.77 43107.34 48061.31 2021-11-05 11:54:34.000 309 21246.88 472.79 43107.33 48061.31 2021-11-05 11:54:35.000 309 21246.82 472.84 43107.31 48061.29 2021-11-05 11:54:36.000 309 21246.83 472.85 43107.25 48061.29 2021-11-05 11:54:37.000 309 21246.81 472.87 43107.27 48061.27 2021-11-05 11:54:38.000 309 21246.76 472.89 43107.27 48061.22 2021-11-05 11:54:39.000 309 21246.71 472.93 43107.25 48061.23 2021-11-05 11:54:40.000 309 21246.70 472.91 43107.25 48061.17 2021-11-05 11:54:41.000 309 21246.69 472.91 43107.22 48061.17 2021-11-05 11:54:42.000 309 21246.68 472.89 43107.22 48061.10 2021-11-05 11:54:43.000 309 21246.59 472.89 43107.18 48061.09 2021-11-05 11:54:44.000 309 21246.58 472.90 43107.19 48061.07 2021-11-05 11:54:45.000 309 21246.54 472.94 43107.20 48061.02 2021-11-05 11:54:46.000 309 21246.53 472.95 43107.12 48061.04 2021-11-05 11:54:47.000 309 21246.48 472.97 43107.07 48060.94 2021-11-05 11:54:48.000 309 21246.46 473.02 43107.01 48060.89 2021-11-05 11:54:49.000 309 21246.46 473.09 43106.91 48060.86 2021-11-05 11:54:50.000 309 21246.46 473.10 43106.89 48060.72 2021-11-05 11:54:51.000 309 21246.45 473.10 43106.83 48060.70 2021-11-05 11:54:52.000 309 21246.47 473.08 43106.77 48060.67 2021-11-05 11:54:53.000 309 21246.51 473.06 43106.75 48060.64 2021-11-05 11:54:54.000 309 21246.55 473.06 43106.69 48060.62 2021-11-05 11:54:55.000 309 21246.58 473.03 43106.67 48060.59 2021-11-05 11:54:56.000 309 21246.59 472.98 43106.65 48060.61 2021-11-05 11:54:57.000 309 21246.67 472.90 43106.69 48060.58 2021-11-05 11:54:58.000 309 21246.76 472.86 43106.68 48060.65 2021-11-05 11:54:59.000 309 21246.81 472.79 43106.67 48060.65 2021-11-05 11:55:00.000 309 21246.87 472.73 43106.66 48060.71 2021-11-05 11:55:01.000 309 21246.89 472.66 43106.64 48060.68 2021-11-05 11:55:02.000 309 21246.92 472.63 43106.69 48060.76 2021-11-05 11:55:03.000 309 21246.99 472.59 43106.70 48060.79 2021-11-05 11:55:04.000 309 21247.04 472.56 43106.69 48060.79 2021-11-05 11:55:05.000 309 21247.06 472.54 43106.66 48060.82 2021-11-05 11:55:06.000 309 21247.10 472.51 43106.69 48060.79 2021-11-05 11:55:07.000 309 21247.13 472.47 43106.72 48060.88 2021-11-05 11:55:08.000 309 21247.13 472.47 43106.74 48060.87 2021-11-05 11:55:09.000 309 21247.13 472.43 43106.76 48060.90 2021-11-05 11:55:10.000 309 21247.13 472.42 43106.77 48060.92 2021-11-05 11:55:11.000 309 21247.14 472.38 43106.78 48060.87 2021-11-05 11:55:12.000 309 21247.18 472.37 43106.79 48060.96 2021-11-05 11:55:13.000 309 21247.17 472.39 43106.80 48060.95 2021-11-05 11:55:14.000 309 21247.21 472.41 43106.82 48060.97 2021-11-05 11:55:15.000 309 21247.20 472.38 43106.84 48060.98 2021-11-05 11:55:16.000 309 21247.22 472.38 43106.84 48061.02 2021-11-05 11:55:17.000 309 21247.25 472.38 43106.87 48061.03 2021-11-05 11:55:18.000 309 21247.23 472.34 43106.89 48061.04 2021-11-05 11:55:19.000 309 21247.27 472.32 43106.93 48061.11 2021-11-05 11:55:20.000 309 21247.31 472.36 43106.96 48061.10 2021-11-05 11:55:21.000 309 21247.30 472.39 43106.91 48061.12 2021-11-05 11:55:22.000 309 21247.32 472.39 43106.89 48061.15 2021-11-05 11:55:23.000 309 21247.35 472.40 43106.91 48061.15 2021-11-05 11:55:24.000 309 21247.37 472.39 43106.90 48061.21 2021-11-05 11:55:25.000 309 21247.34 472.42 43106.92 48061.19 2021-11-05 11:55:26.000 309 21247.32 472.44 43106.97 48061.15 2021-11-05 11:55:27.000 309 21247.33 472.44 43106.95 48061.20 2021-11-05 11:55:28.000 309 21247.30 472.47 43106.96 48061.18 2021-11-05 11:55:29.000 309 21247.29 472.52 43106.97 48061.18 2021-11-05 11:55:30.000 309 21247.24 472.59 43106.94 48061.12 2021-11-05 11:55:31.000 309 21247.18 472.65 43106.90 48061.16 2021-11-05 11:55:32.000 309 21247.16 472.69 43106.89 48061.08 2021-11-05 11:55:33.000 309 21247.10 472.72 43106.90 48061.05 2021-11-05 11:55:34.000 309 21247.06 472.77 43106.86 48061.05 2021-11-05 11:55:35.000 309 21247.01 472.80 43106.87 48060.96 2021-11-05 11:55:36.000 309 21247.03 472.79 43106.88 48060.99 2021-11-05 11:55:37.000 309 21247.03 472.79 43106.88 48061.01 2021-11-05 11:55:38.000 309 21247.06 472.80 43106.90 48060.98 2021-11-05 11:55:39.000 309 21247.05 472.82 43106.88 48061.02 2021-11-05 11:55:40.000 309 21247.01 472.84 43106.92 48061.01 2021-11-05 11:55:41.000 309 21246.96 472.82 43106.93 48061.04 2021-11-05 11:55:42.000 309 21246.90 472.83 43106.97 48060.98 2021-11-05 11:55:43.000 309 21246.89 472.84 43106.95 48061.01 2021-11-05 11:55:44.000 309 21246.86 472.85 43106.97 48060.99 2021-11-05 11:55:45.000 309 21246.83 472.84 43106.97 48061.02 2021-11-05 11:55:46.000 309 21246.83 472.86 43107.00 48061.02 2021-11-05 11:55:47.000 309 21246.85 472.96 43107.00 48060.98 2021-11-05 11:55:48.000 309 21246.86 473.02 43106.96 48061.06 2021-11-05 11:55:49.000 309 21246.92 473.08 43106.89 48061.00 2021-11-05 11:55:50.000 309 21246.94 473.13 43106.91 48061.00 2021-11-05 11:55:51.000 309 21246.95 473.19 43106.87 48061.01 2021-11-05 11:55:52.000 309 21246.93 473.22 43106.88 48060.93 2021-11-05 11:55:53.000 309 21246.92 473.22 43106.89 48060.98 2021-11-05 11:55:54.000 309 21246.92 473.21 43106.88 48060.91 2021-11-05 11:55:55.000 309 21246.87 473.23 43106.86 48060.91 2021-11-05 11:55:56.000 309 21246.83 473.24 43106.87 48060.96 2021-11-05 11:55:57.000 309 21246.83 473.25 43106.84 48060.89 2021-11-05 11:55:58.000 309 21246.83 473.27 43106.85 48060.92 2021-11-05 11:55:59.000 309 21246.81 473.27 43106.89 48060.88 2021-11-05 11:56:00.000 309 21246.80 473.25 43106.86 48060.91 2021-11-05 11:56:01.000 309 21246.78 473.27 43106.88 48060.88 2021-11-05 11:56:02.000 309 21246.78 473.28 43106.89 48060.89 2021-11-05 11:56:03.000 309 21246.75 473.32 43106.86 48060.89 2021-11-05 11:56:04.000 309 21246.72 473.38 43106.79 48060.84 2021-11-05 11:56:05.000 309 21246.67 473.40 43106.81 48060.87 2021-11-05 11:56:06.000 309 21246.62 473.45 43106.79 48060.78 2021-11-05 11:56:07.000 309 21246.63 473.47 43106.79 48060.78 2021-11-05 11:56:08.000 309 21246.65 473.47 43106.80 48060.76 2021-11-05 11:56:09.000 309 21246.60 473.50 43106.76 48060.74 2021-11-05 11:56:10.000 309 21246.59 473.50 43106.74 48060.78 2021-11-05 11:56:11.000 309 21246.56 473.53 43106.73 48060.69 2021-11-05 11:56:12.000 309 21246.56 473.59 43106.70 48060.71 2021-11-05 11:56:13.000 309 21246.58 473.63 43106.67 48060.65 2021-11-05 11:56:14.000 309 21246.61 473.65 43106.62 48060.66 2021-11-05 11:56:15.000 309 21246.65 473.66 43106.65 48060.62 2021-11-05 11:56:16.000 309 21246.70 473.65 43106.62 48060.62 2021-11-05 11:56:17.000 309 21246.71 473.62 43106.60 48060.62 2021-11-05 11:56:18.000 309 21246.76 473.55 43106.64 48060.64 2021-11-05 11:56:19.000 309 21246.82 473.50 43106.66 48060.70 2021-11-05 11:56:20.000 309 21246.87 473.44 43106.68 48060.70 2021-11-05 11:56:21.000 309 21246.86 473.40 43106.70 48060.76 2021-11-05 11:56:22.000 309 21246.91 473.36 43106.76 48060.79 2021-11-05 11:56:23.000 309 21246.95 473.31 43106.77 48060.84 2021-11-05 11:56:24.000 309 21246.99 473.24 43106.83 48060.91 2021-11-05 11:56:25.000 309 21247.02 473.16 43106.90 48060.92 2021-11-05 11:56:26.000 309 21247.04 473.07 43106.93 48061.01 2021-11-05 11:56:27.000 309 21247.11 473.02 43107.03 48061.04 2021-11-05 11:56:28.000 309 21247.08 472.98 43107.06 48061.11 2021-11-05 11:56:29.000 309 21247.09 472.96 43107.08 48061.19 2021-11-05 11:56:30.000 309 21247.07 472.97 43107.10 48061.18 2021-11-05 11:56:31.000 309 21247.03 472.97 43107.15 48061.26 2021-11-05 11:56:32.000 309 21247.02 472.96 43107.19 48061.22 2021-11-05 11:56:33.000 309 21246.96 472.91 43107.22 48061.28 2021-11-05 11:56:34.000 309 21246.92 472.92 43107.27 48061.31 2021-11-05 11:56:35.000 309 21246.90 472.90 43107.27 48061.25 2021-11-05 11:56:36.000 309 21246.87 472.87 43107.30 48061.33 2021-11-05 11:56:37.000 309 21246.80 472.84 43107.35 48061.23 2021-11-05 11:56:38.000 309 21246.76 472.87 43107.34 48061.31 2021-11-05 11:56:39.000 309 21246.76 472.94 43107.35 48061.34 2021-11-05 11:56:40.000 309 21246.76 472.97 43107.36 48061.27 2021-11-05 11:56:41.000 309 21246.77 472.95 43107.37 48061.35 2021-11-05 11:56:42.000 309 21246.75 472.95 43107.37 48061.29 2021-11-05 11:56:43.000 309 21246.72 472.95 43107.39 48061.31 2021-11-05 11:56:44.000 309 21246.75 472.93 43107.39 48061.30 2021-11-05 11:56:45.000 309 21246.79 472.90 43107.38 48061.34 2021-11-05 11:56:46.000 309 21246.79 472.89 43107.39 48061.36 2021-11-05 11:56:47.000 309 21246.75 472.93 43107.40 48061.33 2021-11-05 11:56:48.000 309 21246.71 473.00 43107.37 48061.35 2021-11-05 11:56:49.000 309 21246.69 473.03 43107.30 48061.27 2021-11-05 11:56:50.000 309 21246.67 473.08 43107.24 48061.20 2021-11-05 11:56:51.000 309 21246.67 473.08 43107.18 48061.16 2021-11-05 11:56:52.000 309 21246.69 473.05 43107.10 48061.07 2021-11-05 11:56:53.000 309 21246.70 472.98 43107.08 48061.09 2021-11-05 11:56:54.000 309 21246.69 472.94 43107.10 48061.03 2021-11-05 11:56:55.000 309 21246.75 472.90 43107.07 48061.07 2021-11-05 11:56:56.000 309 21246.77 472.87 43107.08 48061.09 2021-11-05 11:56:57.000 309 21246.76 472.86 43107.09 48061.02 2021-11-05 11:56:58.000 309 21246.79 472.90 43107.03 48061.09 2021-11-05 11:56:59.000 309 21246.79 472.89 43107.03 48061.01 2021-11-05 11:57:00.000 309 21246.83 472.87 43106.98 48061.02 2021-11-05 11:57:01.000 309 21246.91 472.84 43106.93 48060.99 2021-11-05 11:57:02.000 309 21246.96 472.81 43106.89 48060.98 2021-11-05 11:57:03.000 309 21247.00 472.73 43106.90 48060.97 2021-11-05 11:57:04.000 309 21247.04 472.66 43106.86 48060.96 2021-11-05 11:57:05.000 309 21247.06 472.61 43106.84 48061.05 2021-11-05 11:57:06.000 309 21247.08 472.56 43106.87 48060.99 2021-11-05 11:57:07.000 309 21247.09 472.51 43106.86 48061.00 2021-11-05 11:57:08.000 309 21247.13 472.42 43106.83 48061.03 2021-11-05 11:57:09.000 309 21247.15 472.35 43106.88 48060.99 2021-11-05 11:57:10.000 309 21247.15 472.28 43106.90 48061.08 2021-11-05 11:57:11.000 309 21247.17 472.21 43106.93 48061.04 2021-11-05 11:57:12.000 309 21247.14 472.23 43106.90 48061.10 2021-11-05 11:57:13.000 309 21247.08 472.29 43106.86 48061.06 2021-11-05 11:57:14.000 309 21247.11 472.27 43106.83 48061.01 2021-11-05 11:57:15.000 309 21247.18 472.17 43106.79 48060.99 2021-11-05 11:57:16.000 309 21247.20 472.06 43106.78 48060.96 2021-11-05 11:57:17.000 309 21247.24 472.00 43106.82 48061.02 2021-11-05 11:57:18.000 309 21247.30 471.95 43106.88 48061.05 2021-11-05 11:57:19.000 309 21247.31 471.91 43106.90 48061.09 2021-11-05 11:57:20.000 309 21247.32 471.89 43106.88 48061.11 2021-11-05 11:57:21.000 309 21247.32 471.90 43106.86 48061.10 2021-11-05 11:57:22.000 309 21247.33 471.90 43106.86 48061.17 2021-11-05 11:57:23.000 309 21247.33 471.84 43106.87 48061.11 2021-11-05 11:57:24.000 309 21247.33 471.85 43106.85 48061.13 2021-11-05 11:57:25.000 309 21247.33 471.87 43106.86 48061.13 2021-11-05 11:57:26.000 309 21247.33 471.89 43106.86 48061.11 2021-11-05 11:57:27.000 309 21247.29 471.89 43106.83 48061.12 2021-11-05 11:57:28.000 309 21247.27 471.91 43106.80 48061.06 2021-11-05 11:57:29.000 309 21247.29 471.93 43106.80 48061.08 2021-11-05 11:57:30.000 309 21247.25 471.94 43106.80 48061.05 2021-11-05 11:57:31.000 309 21247.22 472.06 43106.74 48060.99 2021-11-05 11:57:32.000 309 21247.17 472.15 43106.65 48060.95 2021-11-05 11:57:33.000 309 21247.15 472.17 43106.59 48060.93 2021-11-05 11:57:34.000 309 21247.15 472.19 43106.58 48060.84 2021-11-05 11:57:35.000 309 21247.17 472.18 43106.57 48060.79 2021-11-05 11:57:36.000 309 21247.18 472.20 43106.57 48060.79 2021-11-05 11:57:37.000 309 21247.20 472.18 43106.56 48060.77 2021-11-05 11:57:38.000 309 21247.19 472.19 43106.53 48060.81 2021-11-05 11:57:39.000 309 21247.17 472.17 43106.50 48060.74 2021-11-05 11:57:40.000 309 21247.16 472.20 43106.53 48060.75 2021-11-05 11:57:41.000 309 21247.14 472.24 43106.56 48060.76 2021-11-05 11:57:42.000 309 21247.14 472.25 43106.54 48060.74 2021-11-05 11:57:43.000 309 21247.18 472.24 43106.51 48060.78 2021-11-05 11:57:44.000 309 21247.21 472.24 43106.49 48060.71 2021-11-05 11:57:45.000 309 21247.22 472.23 43106.49 48060.77 2021-11-05 11:57:46.000 309 21247.21 472.28 43106.48 48060.71 2021-11-05 11:57:47.000 309 21247.26 472.30 43106.43 48060.75 2021-11-05 11:57:48.000 309 21247.28 472.29 43106.42 48060.75 2021-11-05 11:57:49.000 309 21247.35 472.25 43106.43 48060.75 2021-11-05 11:57:50.000 309 21247.40 472.23 43106.43 48060.78 2021-11-05 11:57:51.000 309 21247.44 472.23 43106.43 48060.75 2021-11-05 11:57:52.000 309 21247.48 472.22 43106.47 48060.83 2021-11-05 11:57:53.000 309 21247.47 472.24 43106.48 48060.82 2021-11-05 11:57:54.000 309 21247.41 472.29 43106.43 48060.87 2021-11-05 11:57:55.000 309 21247.39 472.34 43106.42 48060.81 2021-11-05 11:57:56.000 309 21247.40 472.40 43106.37 48060.76 2021-11-05 11:57:57.000 309 21247.38 472.44 43106.35 48060.74 2021-11-05 11:57:58.000 309 21247.33 472.46 43106.35 48060.73 2021-11-05 11:57:59.000 309 21247.28 472.46 43106.35 48060.73 2021-11-05 11:58:00.000 309 21247.24 472.47 43106.36 48060.63 2021-11-05 11:58:01.000 309 21247.17 472.51 43106.36 48060.65 2021-11-05 11:58:02.000 309 21247.15 472.56 43106.37 48060.60 2021-11-05 11:58:03.000 309 21247.09 472.60 43106.42 48060.62 2021-11-05 11:58:04.000 309 21247.01 472.65 43106.41 48060.56 2021-11-05 11:58:05.000 309 21246.91 472.73 43106.37 48060.51 2021-11-05 11:58:06.000 309 21246.85 472.78 43106.36 48060.52 2021-11-05 11:58:07.000 309 21246.82 472.81 43106.34 48060.44 2021-11-05 11:58:08.000 309 21246.76 472.84 43106.35 48060.45 2021-11-05 11:58:09.000 309 21246.71 472.85 43106.36 48060.36 2021-11-05 11:58:10.000 309 21246.66 472.87 43106.39 48060.37 2021-11-05 11:58:11.000 309 21246.65 472.88 43106.42 48060.41 2021-11-05 11:58:12.000 309 21246.66 472.89 43106.42 48060.39 2021-11-05 11:58:13.000 309 21246.67 472.92 43106.40 48060.45 2021-11-05 11:58:14.000 309 21246.71 472.92 43106.49 48060.41 2021-11-05 11:58:15.000 309 21246.69 472.91 43106.53 48060.49 2021-11-05 11:58:16.000 309 21246.70 472.92 43106.53 48060.49 2021-11-05 11:58:17.000 309 21246.76 472.95 43106.50 48060.51 2021-11-05 11:58:18.000 309 21246.80 472.99 43106.53 48060.54 2021-11-05 11:58:19.000 309 21246.81 472.98 43106.55 48060.55 2021-11-05 11:58:20.000 309 21246.81 473.01 43106.57 48060.63 2021-11-05 11:58:21.000 309 21246.83 473.03 43106.54 48060.52 2021-11-05 11:58:22.000 309 21246.85 473.05 43106.57 48060.65 2021-11-05 11:58:23.000 309 21246.87 473.03 43106.57 48060.62 2021-11-05 11:58:24.000 309 21246.88 473.03 43106.57 48060.68 2021-11-05 11:58:25.000 309 21246.87 473.02 43106.57 48060.63 2021-11-05 11:58:26.000 309 21246.89 473.03 43106.56 48060.64 2021-11-05 11:58:27.000 309 21246.87 473.05 43106.55 48060.67 2021-11-05 11:58:28.000 309 21246.87 473.08 43106.56 48060.63 2021-11-05 11:58:29.000 309 21246.86 473.09 43106.57 48060.71 2021-11-05 11:58:30.000 309 21246.85 473.10 43106.55 48060.62 2021-11-05 11:58:31.000 309 21246.89 473.12 43106.55 48060.63 2021-11-05 11:58:32.000 309 21246.87 473.16 43106.52 48060.61 2021-11-05 11:58:33.000 309 21246.85 473.20 43106.52 48060.59 2021-11-05 11:58:34.000 309 21246.84 473.18 43106.51 48060.60 2021-11-05 11:58:35.000 309 21246.80 473.18 43106.51 48060.57 2021-11-05 11:58:36.000 309 21246.84 473.14 43106.59 48060.62 2021-11-05 11:58:37.000 309 21246.89 473.16 43106.61 48060.66 2021-11-05 11:58:38.000 309 21246.86 473.21 43106.61 48060.66 2021-11-05 11:58:39.000 309 21246.86 473.21 43106.61 48060.62 2021-11-05 11:58:40.000 309 21246.85 473.25 43106.58 48060.66 2021-11-05 11:58:41.000 309 21246.87 473.26 43106.63 48060.60 2021-11-05 11:58:42.000 309 21246.82 473.28 43106.62 48060.65 2021-11-05 11:58:43.000 309 21246.77 473.32 43106.59 48060.60 2021-11-05 11:58:44.000 309 21246.74 473.36 43106.58 48060.60 2021-11-05 11:58:45.000 309 21246.69 473.39 43106.51 48060.56 2021-11-05 11:58:46.000 309 21246.68 473.41 43106.50 48060.51 2021-11-05 11:58:47.000 309 21246.69 473.42 43106.54 48060.51 2021-11-05 11:58:48.000 309 21246.68 473.40 43106.53 48060.46 2021-11-05 11:58:49.000 309 21246.65 473.40 43106.52 48060.47 2021-11-05 11:58:50.000 309 21246.65 473.42 43106.49 48060.43 2021-11-05 11:58:51.000 309 21246.64 473.41 43106.46 48060.48 2021-11-05 11:58:52.000 309 21246.62 473.43 43106.48 48060.44 2021-11-05 11:58:53.000 309 21246.60 473.43 43106.49 48060.45 2021-11-05 11:58:54.000 309 21246.59 473.47 43106.50 48060.50 2021-11-05 11:58:55.000 309 21246.56 473.49 43106.51 48060.40 2021-11-05 11:58:56.000 309 21246.55 473.51 43106.51 48060.47 2021-11-05 11:58:57.000 309 21246.56 473.54 43106.48 48060.41 2021-11-05 11:58:58.000 309 21246.59 473.53 43106.52 48060.49 2021-11-05 11:58:59.000 309 21246.59 473.58 43106.54 48060.43 2021-11-05 11:59:00.000 309 21246.57 473.59 43106.51 48060.46 2021-11-05 11:59:01.000 309 21246.62 473.58 43106.50 48060.49 2021-11-05 11:59:02.000 309 21246.60 473.62 43106.48 48060.43 2021-11-05 11:59:03.000 309 21246.59 473.63 43106.48 48060.48 2021-11-05 11:59:04.000 309 21246.62 473.58 43106.51 48060.44 2021-11-05 11:59:05.000 309 21246.64 473.56 43106.54 48060.53 2021-11-05 11:59:06.000 309 21246.67 473.54 43106.57 48060.47 2021-11-05 11:59:07.000 309 21246.66 473.52 43106.58 48060.52 2021-11-05 11:59:08.000 309 21246.71 473.50 43106.59 48060.50 2021-11-05 11:59:09.000 309 21246.69 473.51 43106.58 48060.59 2021-11-05 11:59:10.000 309 21246.68 473.50 43106.59 48060.60 2021-11-05 11:59:11.000 309 21246.71 473.47 43106.60 48060.58 2021-11-05 11:59:12.000 309 21246.69 473.45 43106.62 48060.58 2021-11-05 11:59:13.000 309 21246.65 473.46 43106.64 48060.58 2021-11-05 11:59:14.000 309 21246.64 473.48 43106.64 48060.65 2021-11-05 11:59:15.000 309 21246.65 473.48 43106.65 48060.60 2021-11-05 11:59:16.000 309 21246.63 473.52 43106.68 48060.63 2021-11-05 11:59:17.000 309 21246.64 473.58 43106.67 48060.60 2021-11-05 11:59:18.000 309 21246.63 473.59 43106.68 48060.65 2021-11-05 11:59:19.000 309 21246.62 473.59 43106.67 48060.64 2021-11-05 11:59:20.000 309 21246.57 473.61 43106.69 48060.61 2021-11-05 11:59:21.000 309 21246.56 473.64 43106.69 48060.59 2021-11-05 11:59:22.000 309 21246.53 473.67 43106.67 48060.61 2021-11-05 11:59:23.000 309 21246.46 473.73 43106.66 48060.58 2021-11-05 11:59:24.000 309 21246.46 473.78 43106.64 48060.56 2021-11-05 11:59:25.000 309 21246.44 473.81 43106.63 48060.51 2021-11-05 11:59:26.000 309 21246.41 473.82 43106.58 48060.50 2021-11-05 11:59:27.000 309 21246.41 473.81 43106.56 48060.42 2021-11-05 11:59:28.000 309 21246.39 473.82 43106.59 48060.43 2021-11-05 11:59:29.000 309 21246.40 473.83 43106.61 48060.42 2021-11-05 11:59:30.000 309 21246.39 473.85 43106.58 48060.39 2021-11-05 11:59:31.000 309 21246.41 473.84 43106.57 48060.42 2021-11-05 11:59:32.000 309 21246.39 473.84 43106.55 48060.43 2021-11-05 11:59:33.000 309 21246.42 473.89 43106.56 48060.42 2021-11-05 11:59:34.000 309 21246.40 473.93 43106.58 48060.42 2021-11-05 11:59:35.000 309 21246.38 473.99 43106.54 48060.39 2021-11-05 11:59:36.000 309 21246.37 474.02 43106.52 48060.33 2021-11-05 11:59:37.000 309 21246.30 474.14 43106.43 48060.36 2021-11-05 11:59:38.000 309 21246.24 474.26 43106.36 48060.22 2021-11-05 11:59:39.000 309 21246.23 474.27 43106.33 48060.23 2021-11-05 11:59:40.000 309 21246.22 474.27 43106.28 48060.09 2021-11-05 11:59:41.000 309 21246.22 474.24 43106.26 48060.09 2021-11-05 11:59:42.000 309 21246.22 474.25 43106.22 48060.03 2021-11-05 11:59:43.000 309 21246.21 474.28 43106.23 48059.98 2021-11-05 11:59:44.000 309 21246.20 474.33 43106.21 48060.02 2021-11-05 11:59:45.000 309 21246.16 474.40 43106.13 48059.95 2021-11-05 11:59:46.000 309 21246.06 474.46 43106.04 48059.91 2021-11-05 11:59:47.000 309 21246.02 474.52 43106.00 48059.81 2021-11-05 11:59:48.000 309 21246.02 474.55 43105.93 48059.82 2021-11-05 11:59:49.000 309 21246.00 474.56 43105.92 48059.67 2021-11-05 11:59:50.000 309 21246.01 474.58 43105.89 48059.70 2021-11-05 11:59:51.000 309 21246.01 474.61 43105.85 48059.64 2021-11-05 11:59:52.000 309 21246.04 474.59 43105.86 48059.65 2021-11-05 11:59:53.000 309 21246.07 474.56 43105.84 48059.62 2021-11-05 11:59:54.000 309 21246.07 474.53 43105.86 48059.66 2021-11-05 11:59:55.000 309 21246.07 474.53 43105.85 48059.65 2021-11-05 11:59:56.000 309 21246.10 474.53 43105.86 48059.71 2021-11-05 11:59:57.000 309 21246.12 474.50 43105.88 48059.71 2021-11-05 11:59:58.000 309 21246.16 474.44 43105.91 48059.73 2021-11-05 11:59:59.000 309 21246.21 474.37 43105.98 48059.75 2021-11-05 12:00:00.000 309 21246.20 474.35 43106.01 48059.79 2021-11-05 12:00:01.000 309 21246.18 474.33 43106.05 48059.88 2021-11-05 12:00:02.000 309 21246.19 474.33 43106.09 48059.86 2021-11-05 12:00:03.000 309 21246.19 474.34 43106.12 48059.93 2021-11-05 12:00:04.000 309 21246.20 474.35 43106.11 48059.90 2021-11-05 12:00:05.000 309 21246.20 474.31 43106.18 48059.99 2021-11-05 12:00:06.000 309 21246.19 474.32 43106.18 48059.92 2021-11-05 12:00:07.000 309 21246.20 474.34 43106.15 48060.02 2021-11-05 12:00:08.000 309 21246.23 474.40 43106.16 48059.94 2021-11-05 12:00:09.000 309 21246.24 474.38 43106.16 48059.98 2021-11-05 12:00:10.000 309 21246.23 474.36 43106.18 48060.03 2021-11-05 12:00:11.000 309 21246.29 474.33 43106.22 48060.03 2021-11-05 12:00:12.000 309 21246.32 474.37 43106.25 48060.02 2021-11-05 12:00:13.000 309 21246.30 474.42 43106.26 48060.07 2021-11-05 12:00:14.000 309 21246.37 474.41 43106.26 48060.08 2021-11-05 12:00:15.000 309 21246.39 474.42 43106.24 48060.11 2021-11-05 12:00:16.000 309 21246.40 474.43 43106.23 48060.18 2021-11-05 12:00:17.000 309 21246.42 474.43 43106.27 48060.12 2021-11-05 12:00:18.000 309 21246.45 474.45 43106.27 48060.19 2021-11-05 12:00:19.000 309 21246.41 474.47 43106.25 48060.19 2021-11-05 12:00:20.000 309 21246.43 474.45 43106.29 48060.22 2021-11-05 12:00:21.000 309 21246.43 474.43 43106.35 48060.15 2021-11-05 12:00:22.000 309 21246.41 474.44 43106.38 48060.30 2021-11-05 12:00:23.000 309 21246.43 474.46 43106.41 48060.28 2021-11-05 12:00:24.000 309 21246.40 474.47 43106.38 48060.28 2021-11-05 12:00:25.000 309 21246.41 474.48 43106.38 48060.34 2021-11-05 12:00:26.000 309 21246.41 474.46 43106.42 48060.32 2021-11-05 12:00:27.000 309 21246.39 474.39 43106.45 48060.32 2021-11-05 12:00:28.000 309 21246.40 474.35 43106.50 48060.31 2021-11-05 12:00:29.000 309 21246.36 474.31 43106.53 48060.38 2021-11-05 12:00:30.000 309 21246.37 474.28 43106.54 48060.34 2021-11-05 12:00:31.000 309 21246.31 474.29 43106.55 48060.38 2021-11-05 12:00:32.000 309 21246.35 474.29 43106.58 48060.38 2021-11-05 12:00:33.000 309 21246.33 474.30 43106.53 48060.36 2021-11-05 12:00:34.000 309 21246.35 474.31 43106.51 48060.39 2021-11-05 12:00:35.000 309 21246.33 474.34 43106.52 48060.31 2021-11-05 12:00:36.000 309 21246.36 474.33 43106.51 48060.38 2021-11-05 12:00:37.000 309 21246.38 474.35 43106.49 48060.31 2021-11-05 12:00:38.000 309 21246.40 474.34 43106.50 48060.38 2021-11-05 12:00:39.000 309 21246.42 474.33 43106.49 48060.31 2021-11-05 12:00:40.000 309 21246.46 474.28 43106.51 48060.39 2021-11-05 12:00:41.000 309 21246.47 474.27 43106.49 48060.36 2021-11-05 12:00:42.000 309 21246.47 474.26 43106.49 48060.38 2021-11-05 12:00:43.000 309 21246.51 474.25 43106.51 48060.40 2021-11-05 12:00:44.000 309 21246.52 474.22 43106.55 48060.40 2021-11-05 12:00:45.000 309 21246.53 474.22 43106.58 48060.48 2021-11-05 12:00:46.000 309 21246.53 474.22 43106.59 48060.43 2021-11-05 12:00:47.000 309 21246.55 474.23 43106.59 48060.53 2021-11-05 12:00:48.000 309 21246.59 474.26 43106.62 48060.51 2021-11-05 12:00:49.000 309 21246.57 474.29 43106.62 48060.47 2021-11-05 12:00:50.000 309 21246.56 474.29 43106.61 48060.53 2021-11-05 12:00:51.000 309 21246.57 474.33 43106.61 48060.52 2021-11-05 12:00:52.000 309 21246.60 474.34 43106.61 48060.54 2021-11-05 12:00:53.000 309 21246.58 474.31 43106.60 48060.46 2021-11-05 12:00:54.000 309 21246.59 474.33 43106.57 48060.51 2021-11-05 12:00:55.000 309 21246.58 474.30 43106.58 48060.55 2021-11-05 12:00:56.000 309 21246.62 474.25 43106.58 48060.49 2021-11-05 12:00:57.000 309 21246.59 474.26 43106.57 48060.49 2021-11-05 12:00:58.000 309 21246.59 474.27 43106.57 48060.57 2021-11-05 12:00:59.000 309 21246.56 474.25 43106.58 48060.52 2021-11-05 12:01:00.000 309 21246.56 474.26 43106.60 48060.52 2021-11-05 12:01:01.000 309 21246.54 474.25 43106.58 48060.54 2021-11-05 12:01:02.000 309 21246.49 474.31 43106.58 48060.48 2021-11-05 12:01:03.000 309 21246.46 474.32 43106.56 48060.50 2021-11-05 12:01:04.000 309 21246.42 474.34 43106.53 48060.41 2021-11-05 12:01:05.000 309 21246.41 474.34 43106.53 48060.43 2021-11-05 12:01:06.000 309 21246.40 474.38 43106.49 48060.39 2021-11-05 12:01:07.000 309 21246.36 474.44 43106.47 48060.37 2021-11-05 12:01:08.000 309 21246.32 474.47 43106.39 48060.23 2021-11-05 12:01:09.000 309 21246.27 474.48 43106.36 48060.25 2021-11-05 12:01:10.000 309 21246.26 474.48 43106.37 48060.16 2021-11-05 12:01:11.000 309 21246.22 474.49 43106.36 48060.15 2021-11-05 12:01:12.000 309 21246.19 474.52 43106.36 48060.13 2021-11-05 12:01:13.000 309 21246.17 474.54 43106.38 48060.11 2021-11-05 12:01:14.000 309 21246.20 474.52 43106.34 48060.15 2021-11-05 12:01:15.000 309 21246.17 474.51 43106.32 48060.09 2021-11-05 12:01:16.000 309 21246.17 474.55 43106.32 48060.12 2021-11-05 12:01:17.000 309 21246.22 474.58 43106.32 48060.07 2021-11-05 12:01:18.000 309 21246.24 474.55 43106.33 48060.15 2021-11-05 12:01:19.000 309 21246.28 474.51 43106.36 48060.11 2021-11-05 12:01:20.000 309 21246.37 474.45 43106.34 48060.18 2021-11-05 12:01:21.000 309 21246.39 474.39 43106.39 48060.19 2021-11-05 12:01:22.000 309 21246.40 474.37 43106.42 48060.28 2021-11-05 12:01:23.000 309 21246.45 474.37 43106.43 48060.28 2021-11-05 12:01:24.000 309 21246.49 474.38 43106.44 48060.30 2021-11-05 12:01:25.000 309 21246.53 474.37 43106.44 48060.36 2021-11-05 12:01:26.000 309 21246.60 474.35 43106.45 48060.35 2021-11-05 12:01:27.000 309 21246.64 474.26 43106.45 48060.44 2021-11-05 12:01:28.000 309 21246.69 474.12 43106.48 48060.41 2021-11-05 12:01:29.000 309 21246.70 474.06 43106.54 48060.52 2021-11-05 12:01:30.000 309 21246.70 474.04 43106.57 48060.57 2021-11-05 12:01:31.000 309 21246.66 474.06 43106.59 48060.59 2021-11-05 12:01:32.000 309 21246.67 474.08 43106.60 48060.61 2021-11-05 12:01:33.000 309 21246.67 474.07 43106.54 48060.51 2021-11-05 12:01:34.000 309 21246.63 474.06 43106.53 48060.49 2021-11-05 12:01:35.000 309 21246.58 474.07 43106.49 48060.51 2021-11-05 12:01:36.000 309 21246.57 474.06 43106.46 48060.43 2021-11-05 12:01:37.000 309 21246.58 474.02 43106.41 48060.30 2021-11-05 12:01:38.000 309 21246.58 473.99 43106.38 48060.30 2021-11-05 12:01:39.000 309 21246.54 473.93 43106.36 48060.35 2021-11-05 12:01:40.000 309 21246.56 473.89 43106.42 48060.32 2021-11-05 12:01:41.000 309 21246.57 473.85 43106.42 48060.25 2021-11-05 12:01:42.000 309 21246.59 473.80 43106.42 48060.33 2021-11-05 12:01:43.000 309 21246.64 473.78 43106.41 48060.41 2021-11-05 12:01:44.000 309 21246.69 473.78 43106.43 48060.39 2021-11-05 12:01:45.000 309 21246.71 473.78 43106.46 48060.47 2021-11-05 12:01:46.000 309 21246.77 473.76 43106.48 48060.45 2021-11-05 12:01:47.000 309 21246.83 473.74 43106.51 48060.52 2021-11-05 12:01:48.000 309 21246.83 473.74 43106.51 48060.55 2021-11-05 12:01:49.000 309 21246.86 473.72 43106.54 48060.52 2021-11-05 12:01:50.000 309 21246.88 473.73 43106.50 48060.58 2021-11-05 12:01:51.000 309 21246.89 473.76 43106.49 48060.54 2021-11-05 12:01:52.000 309 21246.89 473.79 43106.48 48060.57 2021-11-05 12:01:53.000 309 21246.89 473.80 43106.47 48060.51 2021-11-05 12:01:54.000 309 21246.86 473.81 43106.45 48060.57 2021-11-05 12:01:55.000 309 21246.85 473.80 43106.43 48060.52 2021-11-05 12:01:56.000 309 21246.85 473.81 43106.46 48060.47 2021-11-05 12:01:57.000 309 21246.85 473.77 43106.44 48060.50 2021-11-05 12:01:58.000 309 21246.86 473.68 43106.44 48060.45 2021-11-05 12:01:59.000 309 21246.91 473.62 43106.48 48060.56 2021-11-05 12:02:00.000 309 21246.94 473.59 43106.53 48060.53 2021-11-05 12:02:01.000 309 21246.94 473.60 43106.56 48060.65 2021-11-05 12:02:02.000 309 21246.92 473.61 43106.56 48060.64 2021-11-05 12:02:03.000 309 21246.90 473.66 43106.53 48060.62 2021-11-05 12:02:04.000 309 21246.90 473.73 43106.53 48060.63 2021-11-05 12:02:05.000 309 21246.90 473.78 43106.47 48060.54 2021-11-05 12:02:06.000 309 21246.93 473.78 43106.42 48060.58 2021-11-05 12:02:07.000 309 21246.96 473.73 43106.43 48060.49 2021-11-05 12:02:08.000 309 21246.96 473.69 43106.44 48060.57 2021-11-05 12:02:09.000 309 21246.97 473.70 43106.41 48060.54 2021-11-05 12:02:10.000 309 21246.97 473.67 43106.40 48060.49 2021-11-05 12:02:11.000 309 21246.95 473.64 43106.41 48060.55 2021-11-05 12:02:12.000 309 21246.95 473.61 43106.39 48060.47 2021-11-05 12:02:13.000 309 21246.94 473.58 43106.41 48060.52 2021-11-05 12:02:14.000 309 21246.99 473.52 43106.43 48060.57 2021-11-05 12:02:15.000 309 21247.02 473.47 43106.46 48060.58 2021-11-05 12:02:16.000 309 21247.02 473.44 43106.47 48060.56 2021-11-05 12:02:17.000 309 21247.02 473.40 43106.49 48060.64 2021-11-05 12:02:18.000 309 21247.04 473.39 43106.51 48060.64 2021-11-05 12:02:19.000 309 21247.06 473.37 43106.52 48060.68 2021-11-05 12:02:20.000 309 21247.06 473.28 43106.54 48060.63 2021-11-05 12:02:21.000 309 21247.08 473.21 43106.62 48060.74 2021-11-05 12:02:22.000 309 21247.13 473.13 43106.68 48060.72 2021-11-05 12:02:23.000 309 21247.15 473.09 43106.70 48060.77 2021-11-05 12:02:24.000 309 21247.19 473.05 43106.72 48060.85 2021-11-05 12:02:25.000 309 21247.25 473.01 43106.73 48060.83 2021-11-05 12:02:26.000 309 21247.28 473.00 43106.74 48060.92 2021-11-05 12:02:27.000 309 21247.28 473.00 43106.73 48060.89 2021-11-05 12:02:28.000 309 21247.29 473.01 43106.75 48060.88 2021-11-05 12:02:29.000 309 21247.31 473.03 43106.72 48060.92 2021-11-05 12:02:30.000 309 21247.34 473.01 43106.68 48060.90 2021-11-05 12:02:31.000 309 21247.33 473.00 43106.66 48060.93 2021-11-05 12:02:32.000 309 21247.35 473.02 43106.62 48060.87 2021-11-05 12:02:33.000 309 21247.33 473.01 43106.58 48060.87 2021-11-05 12:02:34.000 309 21247.36 473.02 43106.54 48060.86 2021-11-05 12:02:35.000 309 21247.37 473.00 43106.53 48060.80 2021-11-05 12:02:36.000 309 21247.37 472.98 43106.49 48060.79 2021-11-05 12:02:37.000 309 21247.40 472.98 43106.48 48060.76 2021-11-05 12:02:38.000 309 21247.40 472.95 43106.50 48060.79 2021-11-05 12:02:39.000 309 21247.37 472.96 43106.49 48060.71 2021-11-05 12:02:40.000 309 21247.39 472.93 43106.47 48060.78 2021-11-05 12:02:41.000 309 21247.39 472.88 43106.47 48060.73 2021-11-05 12:02:42.000 309 21247.40 472.87 43106.46 48060.74 2021-11-05 12:02:43.000 309 21247.38 472.85 43106.49 48060.79 2021-11-05 12:02:44.000 309 21247.40 472.84 43106.50 48060.70 2021-11-05 12:02:45.000 309 21247.40 472.85 43106.49 48060.79 2021-11-05 12:02:46.000 309 21247.39 472.88 43106.46 48060.73 2021-11-05 12:02:47.000 309 21247.41 472.87 43106.43 48060.76 2021-11-05 12:02:48.000 309 21247.44 472.82 43106.43 48060.73 2021-11-05 12:02:49.000 309 21247.42 472.78 43106.49 48060.79 2021-11-05 12:02:50.000 309 21247.42 472.78 43106.46 48060.79 2021-11-05 12:02:51.000 309 21247.42 472.77 43106.50 48060.73 2021-11-05 12:02:52.000 309 21247.44 472.72 43106.54 48060.80 2021-11-05 12:02:53.000 309 21247.43 472.66 43106.53 48060.78 2021-11-05 12:02:54.000 309 21247.40 472.67 43106.53 48060.79 2021-11-05 12:02:55.000 309 21247.39 472.63 43106.57 48060.83 2021-11-05 12:02:56.000 309 21247.40 472.61 43106.60 48060.83 2021-11-05 12:02:57.000 309 21247.40 472.58 43106.64 48060.87 2021-11-05 12:02:58.000 309 21247.40 472.57 43106.62 48060.83 2021-11-05 12:02:59.000 309 21247.42 472.57 43106.62 48060.92 2021-11-05 12:03:00.000 309 21247.42 472.56 43106.62 48060.87 2021-11-05 12:03:01.000 309 21247.44 472.58 43106.65 48060.84 2021-11-05 12:03:02.000 309 21247.50 472.59 43106.65 48060.94 2021-11-05 12:03:03.000 309 21247.49 472.62 43106.65 48060.88 2021-11-05 12:03:04.000 309 21247.47 472.64 43106.61 48060.95 2021-11-05 12:03:05.000 309 21247.45 472.71 43106.59 48060.88 2021-11-05 12:03:06.000 309 21247.47 472.78 43106.64 48060.95 2021-11-05 12:03:07.000 309 21247.50 472.81 43106.61 48060.90 2021-11-05 12:03:08.000 309 21247.52 472.86 43106.65 48060.90 2021-11-05 12:03:09.000 309 21247.51 472.94 43106.63 48060.94 2021-11-05 12:03:10.000 309 21247.51 472.93 43106.62 48060.90 2021-11-05 12:03:11.000 309 21247.52 472.93 43106.63 48060.95 2021-11-05 12:03:12.000 309 21247.48 472.89 43106.62 48060.90 2021-11-05 12:03:13.000 309 21247.48 472.83 43106.63 48060.96 2021-11-05 12:03:14.000 309 21247.48 472.78 43106.63 48060.94 2021-11-05 12:03:15.000 309 21247.50 472.75 43106.65 48060.88 2021-11-05 12:03:16.000 309 21247.51 472.76 43106.65 48060.96 2021-11-05 12:03:17.000 309 21247.55 472.75 43106.66 48060.94 2021-11-05 12:03:18.000 309 21247.55 472.75 43106.66 48061.03 2021-11-05 12:03:19.000 309 21247.55 472.74 43106.69 48060.97 2021-11-05 12:03:20.000 309 21247.59 472.72 43106.67 48060.95 2021-11-05 12:03:21.000 309 21247.62 472.66 43106.69 48061.04 2021-11-05 12:03:22.000 309 21247.63 472.61 43106.73 48061.01 2021-11-05 12:03:23.000 309 21247.62 472.58 43106.76 48061.08 2021-11-05 12:03:24.000 309 21247.62 472.54 43106.77 48061.07 2021-11-05 12:03:25.000 309 21247.60 472.49 43106.74 48061.11 2021-11-05 12:03:26.000 309 21247.60 472.45 43106.72 48061.13 2021-11-05 12:03:27.000 309 21247.58 472.41 43106.73 48061.05 2021-11-05 12:03:28.000 309 21247.55 472.40 43106.70 48061.11 2021-11-05 12:03:29.000 309 21247.55 472.34 43106.71 48061.01 2021-11-05 12:03:30.000 309 21247.53 472.28 43106.69 48061.06 2021-11-05 12:03:31.000 309 21247.56 472.27 43106.73 48061.04 2021-11-05 12:03:32.000 309 21247.57 472.24 43106.74 48061.04 2021-11-05 12:03:33.000 309 21247.58 472.22 43106.72 48061.09 2021-11-05 12:03:34.000 309 21247.59 472.23 43106.74 48061.05 2021-11-05 12:03:35.000 309 21247.55 472.25 43106.69 48061.08 2021-11-05 12:03:36.000 309 21247.51 472.24 43106.68 48061.03 2021-11-05 12:03:37.000 309 21247.53 472.23 43106.70 48061.01 2021-11-05 12:03:38.000 309 21247.53 472.24 43106.70 48061.03 2021-11-05 12:03:39.000 309 21247.55 472.26 43106.67 48061.00 2021-11-05 12:03:40.000 309 21247.60 472.25 43106.67 48061.02 2021-11-05 12:03:41.000 309 21247.58 472.20 43106.72 48060.95 2021-11-05 12:03:42.000 309 21247.56 472.16 43106.70 48061.05 2021-11-05 12:03:43.000 309 21247.57 472.16 43106.71 48061.06 2021-11-05 12:03:44.000 309 21247.57 472.13 43106.75 48061.02 2021-11-05 12:03:45.000 309 21247.57 472.11 43106.76 48061.08 2021-11-05 12:03:46.000 309 21247.57 472.12 43106.76 48061.02 2021-11-05 12:03:47.000 309 21247.56 472.13 43106.75 48061.09 2021-11-05 12:03:48.000 309 21247.59 472.15 43106.75 48061.07 2021-11-05 12:03:49.000 309 21247.62 472.16 43106.74 48061.05 2021-11-05 12:03:50.000 309 21247.62 472.15 43106.74 48061.07 2021-11-05 12:03:51.000 309 21247.59 472.15 43106.69 48061.01 2021-11-05 12:03:52.000 309 21247.56 472.17 43106.67 48061.06 2021-11-05 12:03:53.000 309 21247.52 472.16 43106.66 48060.93 2021-11-05 12:03:54.000 309 21247.47 472.17 43106.65 48060.96 2021-11-05 12:03:55.000 309 21247.43 472.20 43106.66 48060.97 2021-11-05 12:03:56.000 309 21247.38 472.26 43106.64 48060.87 2021-11-05 12:03:57.000 309 21247.37 472.28 43106.59 48060.89 2021-11-05 12:03:58.000 309 21247.35 472.34 43106.53 48060.75 2021-11-05 12:03:59.000 309 21247.30 472.32 43106.49 48060.75 2021-11-05 12:04:00.000 309 21247.26 472.33 43106.49 48060.67 2021-11-05 12:04:01.000 309 21247.24 472.31 43106.48 48060.68 2021-11-05 12:04:02.000 309 21247.17 472.32 43106.46 48060.68 2021-11-05 12:04:03.000 309 21247.15 472.31 43106.45 48060.62 2021-11-05 12:04:04.000 309 21247.10 472.29 43106.48 48060.63 2021-11-05 12:04:05.000 309 21247.11 472.28 43106.46 48060.60 2021-11-05 12:04:06.000 309 21247.12 472.26 43106.47 48060.65 2021-11-05 12:04:07.000 309 21247.15 472.24 43106.48 48060.58 2021-11-05 12:04:08.000 309 21247.18 472.18 43106.45 48060.63 2021-11-05 12:04:09.000 309 21247.24 472.14 43106.47 48060.62 2021-11-05 12:04:10.000 309 21247.26 472.12 43106.48 48060.63 2021-11-05 12:04:11.000 309 21247.35 472.13 43106.46 48060.74 2021-11-05 12:04:12.000 309 21247.39 472.10 43106.45 48060.62 2021-11-05 12:04:13.000 309 21247.47 472.01 43106.47 48060.73 2021-11-05 12:04:14.000 309 21247.54 471.90 43106.45 48060.68 2021-11-05 12:04:15.000 309 21247.60 471.83 43106.45 48060.74 2021-11-05 12:04:16.000 309 21247.60 471.72 43106.48 48060.78 2021-11-05 12:04:17.000 309 21247.61 471.67 43106.51 48060.78 2021-11-05 12:04:18.000 309 21247.59 471.62 43106.52 48060.87 2021-11-05 12:04:19.000 309 21247.59 471.53 43106.53 48060.78 2021-11-05 12:04:20.000 309 21247.59 471.46 43106.56 48060.91 2021-11-05 12:04:21.000 309 21247.60 471.38 43106.58 48060.85 2021-11-05 12:04:22.000 309 21247.59 471.31 43106.58 48060.92 2021-11-05 12:04:23.000 309 21247.60 471.26 43106.61 48060.95 2021-11-05 12:04:24.000 309 21247.61 471.20 43106.64 48060.91 2021-11-05 12:04:25.000 309 21247.64 471.12 43106.65 48061.00 2021-11-05 12:04:26.000 309 21247.62 471.06 43106.66 48060.92 2021-11-05 12:04:27.000 309 21247.65 471.02 43106.66 48061.02 2021-11-05 12:04:28.000 309 21247.70 470.94 43106.71 48061.05 2021-11-05 12:04:29.000 309 21247.68 470.85 43106.74 48061.00 2021-11-05 12:04:30.000 309 21247.71 470.78 43106.75 48061.12 2021-11-05 12:04:31.000 309 21247.75 470.76 43106.77 48061.03 2021-11-05 12:04:32.000 309 21247.78 470.74 43106.75 48061.19 2021-11-05 12:04:33.000 309 21247.81 470.71 43106.74 48061.09 2021-11-05 12:04:34.000 309 21247.88 470.66 43106.76 48061.15 2021-11-05 12:04:35.000 309 21247.90 470.61 43106.72 48061.25 2021-11-05 12:04:36.000 309 21247.92 470.59 43106.72 48061.15 2021-11-05 12:04:37.000 309 21247.90 470.57 43106.70 48061.26 2021-11-05 12:04:38.000 309 21247.92 470.55 43106.73 48061.10 2021-11-05 12:04:39.000 309 21247.92 470.52 43106.69 48061.16 2021-11-05 12:04:40.000 309 21247.92 470.48 43106.68 48061.17 2021-11-05 12:04:41.000 309 21247.93 470.44 43106.68 48061.10 2021-11-05 12:04:42.000 309 21247.92 470.36 43106.70 48061.22 2021-11-05 12:04:43.000 309 21247.89 470.35 43106.72 48061.05 2021-11-05 12:04:44.000 309 21247.85 470.34 43106.68 48061.14 2021-11-05 12:04:45.000 309 21247.85 470.29 43106.64 48061.04 2021-11-05 12:04:46.000 309 21247.81 470.27 43106.67 48061.08 2021-11-05 12:04:47.000 309 21247.74 470.23 43106.67 48061.11 2021-11-05 12:04:48.000 309 21247.68 470.20 43106.63 48060.96 2021-11-05 12:04:49.000 309 21247.66 470.15 43106.65 48061.03 2021-11-05 12:04:50.000 309 21247.65 470.08 43106.64 48060.92 2021-11-05 12:04:51.000 309 21247.65 470.06 43106.69 48060.99 2021-11-05 12:04:52.000 309 21247.63 470.06 43106.69 48060.95 2021-11-05 12:04:53.000 309 21247.67 470.03 43106.68 48060.96 2021-11-05 12:04:54.000 309 21247.69 469.99 43106.69 48061.06 2021-11-05 12:04:55.000 309 21247.72 469.95 43106.71 48060.98 2021-11-05 12:04:56.000 309 21247.76 469.91 43106.72 48061.06 2021-11-05 12:04:57.000 309 21247.80 469.86 43106.71 48061.04 2021-11-05 12:04:58.000 309 21247.80 469.85 43106.72 48061.03 2021-11-05 12:04:59.000 309 21247.83 469.93 43106.73 48061.13 2021-11-05 12:05:00.000 309 21247.81 469.99 43106.68 48061.03 2021-11-05 12:05:01.000 309 21247.80 470.07 43106.60 48061.04 2021-11-05 12:05:02.000 309 21247.79 470.10 43106.47 48060.94 2021-11-05 12:05:03.000 309 21247.83 470.10 43106.43 48060.92 2021-11-05 12:05:04.000 309 21247.85 470.08 43106.39 48060.84 2021-11-05 12:05:05.000 309 21247.82 470.06 43106.39 48060.75 2021-11-05 12:05:06.000 309 21247.81 470.06 43106.34 48060.87 2021-11-05 12:05:07.000 309 21247.75 470.13 43106.24 48060.84 2021-11-05 12:05:08.000 309 21247.77 470.21 43106.16 48060.69 2021-11-05 12:05:09.000 309 21247.76 470.24 43106.07 48060.57 2021-11-05 12:05:10.000 309 21247.77 470.24 43106.03 48060.62 2021-11-05 12:05:11.000 309 21247.81 470.25 43106.03 48060.48 2021-11-05 12:05:12.000 309 21247.84 470.20 43106.05 48060.54 2021-11-05 12:05:13.000 309 21247.88 470.10 43106.09 48060.51 2021-11-05 12:05:14.000 309 21247.91 470.01 43106.09 48060.54 2021-11-05 12:05:15.000 309 21247.89 469.96 43106.15 48060.65 2021-11-05 12:05:16.000 309 21247.87 469.89 43106.20 48060.67 2021-11-05 12:05:17.000 309 21247.88 469.86 43106.26 48060.78 2021-11-05 12:05:18.000 309 21247.93 469.81 43106.33 48060.75 2021-11-05 12:05:19.000 309 21247.98 469.76 43106.37 48060.86 2021-11-05 12:05:20.000 309 21248.03 469.75 43106.36 48060.87 2021-11-05 12:05:21.000 309 21248.07 469.72 43106.36 48060.93 2021-11-05 12:05:22.000 309 21248.12 469.70 43106.37 48061.01 2021-11-05 12:05:23.000 309 21248.16 469.70 43106.36 48060.92 2021-11-05 12:05:24.000 309 21248.19 469.62 43106.37 48061.05 2021-11-05 12:05:25.000 309 21248.20 469.59 43106.33 48060.92 2021-11-05 12:05:26.000 309 21248.24 469.56 43106.33 48061.02 2021-11-05 12:05:27.000 309 21248.23 469.52 43106.37 48061.01 2021-11-05 12:05:28.000 309 21248.21 469.49 43106.39 48060.94 2021-11-05 12:05:29.000 309 21248.15 469.50 43106.36 48061.05 2021-11-05 12:05:30.000 309 21248.17 469.51 43106.35 48060.95 2021-11-05 12:05:31.000 309 21248.16 469.51 43106.33 48061.05 2021-11-05 12:05:32.000 309 21248.13 469.51 43106.32 48060.96 2021-11-05 12:05:33.000 309 21248.11 469.49 43106.29 48060.93 2021-11-05 12:05:34.000 309 21248.10 469.47 43106.34 48061.00 2021-11-05 12:05:35.000 309 21248.09 469.49 43106.34 48060.91 2021-11-05 12:05:36.000 309 21248.07 469.46 43106.32 48060.98 2021-11-05 12:05:37.000 309 21248.02 469.48 43106.32 48060.85 2021-11-05 12:05:38.000 309 21247.99 469.53 43106.29 48060.94 2021-11-05 12:05:39.000 309 21247.97 469.57 43106.27 48060.81 2021-11-05 12:05:40.000 309 21247.99 469.58 43106.23 48060.76 2021-11-05 12:05:41.000 309 21247.96 469.57 43106.24 48060.79 2021-11-05 12:05:42.000 309 21247.97 469.58 43106.25 48060.72 2021-11-05 12:05:43.000 309 21247.91 469.62 43106.24 48060.82 2021-11-05 12:05:44.000 309 21247.85 469.64 43106.26 48060.67 2021-11-05 12:05:45.000 309 21247.84 469.66 43106.21 48060.73 2021-11-05 12:05:46.000 309 21247.81 469.65 43106.18 48060.71 2021-11-05 12:05:47.000 309 21247.75 469.69 43106.19 48060.62 2021-11-05 12:05:48.000 309 21247.76 469.72 43106.15 48060.67 2021-11-05 12:05:49.000 309 21247.70 469.73 43106.14 48060.52 2021-11-05 12:05:50.000 309 21247.64 469.70 43106.12 48060.63 2021-11-05 12:05:51.000 309 21247.61 469.69 43106.13 48060.48 2021-11-05 12:05:52.000 309 21247.55 469.66 43106.10 48060.49 2021-11-05 12:05:53.000 309 21247.51 469.63 43106.11 48060.43 2021-11-05 12:05:54.000 309 21247.43 469.60 43106.12 48060.43 2021-11-05 12:05:55.000 309 21247.42 469.51 43106.15 48060.47 2021-11-05 12:05:56.000 309 21247.44 469.40 43106.18 48060.46 2021-11-05 12:05:57.000 309 21247.45 469.32 43106.22 48060.55 2021-11-05 12:05:58.000 309 21247.44 469.28 43106.26 48060.51 2021-11-05 12:05:59.000 309 21247.46 469.20 43106.30 48060.59 2021-11-05 12:06:00.000 309 21247.52 469.14 43106.31 48060.63 2021-11-05 12:06:01.000 309 21247.60 469.13 43106.36 48060.71 2021-11-05 12:06:02.000 309 21247.66 469.10 43106.37 48060.70 2021-11-05 12:06:03.000 309 21247.69 469.09 43106.34 48060.68 2021-11-05 12:06:04.000 309 21247.72 469.06 43106.33 48060.82 2021-11-05 12:06:05.000 309 21247.74 469.02 43106.36 48060.69 2021-11-05 12:06:06.000 309 21247.79 468.96 43106.35 48060.82 2021-11-05 12:06:07.000 309 21247.87 468.87 43106.38 48060.78 2021-11-05 12:06:08.000 309 21247.90 468.80 43106.42 48060.86 2021-11-05 12:06:09.000 309 21247.93 468.78 43106.42 48060.90 2021-11-05 12:06:10.000 309 21247.95 468.73 43106.41 48060.88 2021-11-05 12:06:11.000 309 21247.98 468.67 43106.44 48060.94 2021-11-05 12:06:12.000 309 21248.00 468.61 43106.48 48060.94 2021-11-05 12:06:13.000 309 21248.03 468.55 43106.54 48061.01 2021-11-05 12:06:14.000 309 21248.01 468.51 43106.58 48061.02 2021-11-05 12:06:15.000 309 21247.99 468.49 43106.57 48061.05 2021-11-05 12:06:16.000 309 21248.00 468.47 43106.61 48061.13 2021-11-05 12:06:17.000 309 21247.97 468.45 43106.62 48061.07 2021-11-05 12:06:18.000 309 21248.01 468.41 43106.67 48061.18 2021-11-05 12:06:19.000 309 21247.98 468.38 43106.66 48061.09 2021-11-05 12:06:20.000 309 21247.98 468.30 43106.69 48061.09 2021-11-05 12:06:21.000 309 21248.01 468.28 43106.68 48061.24 2021-11-05 12:06:22.000 309 21248.01 468.23 43106.70 48061.16 2021-11-05 12:06:23.000 309 21248.06 468.20 43106.75 48061.34 2021-11-05 12:06:24.000 309 21248.09 468.21 43106.77 48061.22 2021-11-05 12:06:25.000 309 21248.15 468.19 43106.75 48061.29 2021-11-05 12:06:26.000 309 21248.20 468.20 43106.74 48061.41 2021-11-05 12:06:27.000 309 21248.24 468.19 43106.76 48061.31 2021-11-05 12:06:28.000 309 21248.28 468.20 43106.78 48061.44 2021-11-05 12:06:29.000 309 21248.25 468.24 43106.80 48061.40 2021-11-05 12:06:30.000 309 21248.27 468.26 43106.78 48061.44 2021-11-05 12:06:31.000 309 21248.27 468.23 43106.75 48061.40 2021-11-05 12:06:32.000 309 21248.24 468.22 43106.78 48061.36 2021-11-05 12:06:33.000 309 21248.21 468.27 43106.80 48061.48 2021-11-05 12:06:34.000 309 21248.16 468.30 43106.83 48061.44 2021-11-05 12:06:35.000 309 21248.09 468.33 43106.81 48061.45 2021-11-05 12:06:36.000 309 21247.99 468.39 43106.83 48061.45 2021-11-05 12:06:37.000 309 21247.95 468.41 43106.84 48061.30 2021-11-05 12:06:38.000 309 21247.94 468.44 43106.85 48061.43 2021-11-05 12:06:39.000 309 21247.89 468.48 43106.85 48061.35 2021-11-05 12:06:40.000 309 21247.86 468.54 43106.83 48061.33 2021-11-05 12:06:41.000 309 21247.83 468.60 43106.86 48061.39 2021-11-05 12:06:42.000 309 21247.80 468.68 43106.84 48061.24 2021-11-05 12:06:43.000 309 21247.75 468.77 43106.82 48061.32 2021-11-05 12:06:44.000 309 21247.69 468.86 43106.79 48061.17 2021-11-05 12:06:45.000 309 21247.64 468.96 43106.79 48061.24 2021-11-05 12:06:46.000 309 21247.60 469.05 43106.76 48061.24 2021-11-05 12:06:47.000 309 21247.54 469.13 43106.75 48061.11 2021-11-05 12:06:48.000 309 21247.51 469.22 43106.70 48061.14 2021-11-05 12:06:49.000 309 21247.47 469.28 43106.71 48061.00 2021-11-05 12:06:50.000 309 21247.44 469.35 43106.72 48061.06 2021-11-05 12:06:51.000 309 21247.43 469.42 43106.73 48060.95 2021-11-05 12:06:52.000 309 21247.41 469.47 43106.69 48061.01 2021-11-05 12:06:53.000 309 21247.35 469.51 43106.68 48061.04 2021-11-05 12:06:54.000 309 21247.33 469.57 43106.71 48060.91 2021-11-05 12:06:55.000 309 21247.29 469.62 43106.70 48060.97 2021-11-05 12:06:56.000 309 21247.22 469.63 43106.70 48060.86 2021-11-05 12:06:57.000 309 21247.22 469.66 43106.70 48060.91 2021-11-05 12:06:58.000 309 21247.21 469.72 43106.67 48060.80 2021-11-05 12:06:59.000 309 21247.17 469.76 43106.61 48060.84 2021-11-05 12:07:00.000 309 21247.16 469.79 43106.64 48060.90 2021-11-05 12:07:01.000 309 21247.16 469.84 43106.61 48060.77 2021-11-05 12:07:02.000 309 21247.17 469.90 43106.60 48060.89 2021-11-05 12:07:03.000 309 21247.13 469.95 43106.58 48060.71 2021-11-05 12:07:04.000 309 21247.09 470.06 43106.56 48060.81 2021-11-05 12:07:05.000 309 21247.11 470.12 43106.54 48060.82 2021-11-05 12:07:06.000 309 21247.05 470.20 43106.54 48060.67 2021-11-05 12:07:07.000 309 21247.06 470.30 43106.51 48060.74 2021-11-05 12:07:08.000 309 21247.03 470.41 43106.48 48060.63 2021-11-05 12:07:09.000 309 21246.97 470.51 43106.44 48060.69 2021-11-05 12:07:10.000 309 21246.91 470.57 43106.44 48060.51 2021-11-05 12:07:11.000 309 21246.88 470.66 43106.42 48060.54 2021-11-05 12:07:12.000 309 21246.85 470.72 43106.40 48060.52 2021-11-05 12:07:13.000 309 21246.82 470.81 43106.38 48060.43 2021-11-05 12:07:14.000 309 21246.80 470.87 43106.33 48060.44 2021-11-05 12:07:15.000 309 21246.78 470.91 43106.30 48060.34 2021-11-05 12:07:16.000 309 21246.79 470.97 43106.32 48060.41 2021-11-05 12:07:17.000 309 21246.76 471.00 43106.31 48060.31 2021-11-05 12:07:18.000 309 21246.71 471.08 43106.27 48060.39 2021-11-05 12:07:19.000 309 21246.69 471.11 43106.29 48060.35 2021-11-05 12:07:20.000 309 21246.73 471.14 43106.29 48060.36 2021-11-05 12:07:21.000 309 21246.70 471.19 43106.26 48060.35 2021-11-05 12:07:22.000 309 21246.69 471.27 43106.22 48060.32 2021-11-05 12:07:23.000 309 21246.72 471.33 43106.19 48060.31 2021-11-05 12:07:24.000 309 21246.72 471.40 43106.13 48060.25 2021-11-05 12:07:25.000 309 21246.74 471.49 43106.10 48060.27 2021-11-05 12:07:26.000 309 21246.81 471.54 43106.05 48060.15 2021-11-05 12:07:27.000 309 21246.86 471.56 43106.03 48060.25 2021-11-05 12:07:28.000 309 21246.90 471.59 43106.04 48060.16 2021-11-05 12:07:29.000 309 21246.90 471.57 43106.00 48060.22 2021-11-05 12:07:30.000 309 21246.91 471.56 43106.02 48060.14 2021-11-05 12:07:31.000 309 21246.91 471.59 43106.01 48060.22 2021-11-05 12:07:32.000 309 21246.90 471.62 43106.02 48060.18 2021-11-05 12:07:33.000 309 21246.83 471.66 43106.02 48060.10 2021-11-05 12:07:34.000 309 21246.79 471.66 43106.03 48060.16 2021-11-05 12:07:35.000 309 21246.75 471.70 43106.05 48060.07 2021-11-05 12:07:36.000 309 21246.66 471.74 43106.04 48060.12 2021-11-05 12:07:37.000 309 21246.59 471.77 43106.06 48060.00 2021-11-05 12:07:38.000 309 21246.56 471.81 43106.08 48060.10 2021-11-05 12:07:39.000 309 21246.50 471.89 43106.08 48059.98 2021-11-05 12:07:40.000 309 21246.48 471.96 43106.08 48060.01 2021-11-05 12:07:41.000 309 21246.45 472.01 43106.07 48059.99 2021-11-05 12:07:42.000 309 21246.44 472.05 43106.07 48059.96 2021-11-05 12:07:43.000 309 21246.39 472.12 43106.13 48059.98 2021-11-05 12:07:44.000 309 21246.41 472.17 43106.12 48059.97 2021-11-05 12:07:45.000 309 21246.42 472.24 43106.14 48060.06 2021-11-05 12:07:46.000 309 21246.47 472.31 43106.11 48059.98 2021-11-05 12:07:47.000 309 21246.51 472.37 43106.09 48060.10 2021-11-05 12:07:48.000 309 21246.54 472.44 43106.07 48059.99 2021-11-05 12:07:49.000 309 21246.60 472.47 43106.08 48060.11 2021-11-05 12:07:50.000 309 21246.62 472.47 43106.09 48060.06 2021-11-05 12:07:51.000 309 21246.67 472.48 43106.13 48060.18 2021-11-05 12:07:52.000 309 21246.69 472.49 43106.12 48060.20 2021-11-05 12:07:53.000 309 21246.72 472.49 43106.14 48060.17 2021-11-05 12:07:54.000 309 21246.75 472.49 43106.14 48060.24 2021-11-05 12:07:55.000 309 21246.74 472.47 43106.17 48060.20 2021-11-05 12:07:56.000 309 21246.67 472.49 43106.18 48060.28 2021-11-05 12:07:57.000 309 21246.67 472.52 43106.16 48060.16 2021-11-05 12:07:58.000 309 21246.67 472.57 43106.18 48060.21 2021-11-05 12:07:59.000 309 21246.64 472.59 43106.17 48060.32 2021-11-05 12:08:00.000 309 21246.62 472.61 43106.18 48060.23 2021-11-05 12:08:01.000 309 21246.59 472.63 43106.20 48060.25 2021-11-05 12:08:02.000 309 21246.60 472.61 43106.22 48060.24 2021-11-05 12:08:03.000 309 21246.60 472.63 43106.21 48060.20 2021-11-05 12:08:04.000 309 21246.63 472.64 43106.22 48060.30 2021-11-05 12:08:05.000 309 21246.58 472.69 43106.22 48060.17 2021-11-05 12:08:06.000 309 21246.56 472.70 43106.23 48060.29 2021-11-05 12:08:07.000 309 21246.55 472.73 43106.24 48060.18 2021-11-05 12:08:08.000 309 21246.53 472.73 43106.23 48060.26 2021-11-05 12:08:09.000 309 21246.55 472.76 43106.22 48060.22 2021-11-05 12:08:10.000 309 21246.58 472.80 43106.25 48060.15 2021-11-05 12:08:11.000 309 21246.56 472.86 43106.26 48060.25 2021-11-05 12:08:12.000 309 21246.54 472.90 43106.25 48060.17 2021-11-05 12:08:13.000 309 21246.51 472.95 43106.23 48060.25 2021-11-05 12:08:14.000 309 21246.48 472.98 43106.21 48060.13 2021-11-05 12:08:15.000 309 21246.46 473.05 43106.19 48060.20 2021-11-05 12:08:16.000 309 21246.42 473.09 43106.19 48060.08 2021-11-05 12:08:17.000 309 21246.35 473.13 43106.16 48060.12 2021-11-05 12:08:18.000 309 21246.31 473.14 43106.17 48060.07 2021-11-05 12:08:19.000 309 21246.28 473.13 43106.16 48060.02 2021-11-05 12:08:20.000 309 21246.21 473.17 43106.16 48060.02 2021-11-05 12:08:21.000 309 21246.15 473.19 43106.16 48060.01 2021-11-05 12:08:22.000 309 21246.10 473.25 43106.16 48059.96 2021-11-05 12:08:23.000 309 21246.04 473.31 43106.11 48059.91 2021-11-05 12:08:24.000 309 21246.01 473.36 43106.06 48059.96 2021-11-05 12:08:25.000 309 21245.95 473.41 43106.01 48059.80 2021-11-05 12:08:26.000 309 21245.93 473.48 43105.95 48059.85 2021-11-05 12:08:27.000 309 21245.90 473.50 43105.94 48059.67 2021-11-05 12:08:28.000 309 21245.89 473.57 43105.93 48059.75 2021-11-05 12:08:29.000 309 21245.88 473.71 43105.86 48059.60 2021-11-05 12:08:30.000 309 21245.82 473.91 43105.79 48059.67 2021-11-05 12:08:31.000 309 21245.83 474.08 43105.67 48059.50 2021-11-05 12:08:32.000 309 21245.85 474.17 43105.61 48059.48 2021-11-05 12:08:33.000 309 21245.79 474.24 43105.53 48059.29 2021-11-05 12:08:34.000 309 21245.75 474.29 43105.44 48059.31 2021-11-05 12:08:35.000 309 21245.71 474.38 43105.45 48059.15 2021-11-05 12:08:36.000 309 21245.67 474.43 43105.41 48059.14 2021-11-05 12:08:37.000 309 21245.65 474.47 43105.37 48059.17 2021-11-05 12:08:38.000 309 21245.61 474.51 43105.32 48059.01 2021-11-05 12:08:39.000 309 21245.57 474.59 43105.30 48058.96 2021-11-05 12:08:40.000 309 21245.49 474.60 43105.29 48059.04 2021-11-05 12:08:41.000 309 21245.43 474.60 43105.28 48058.90 2021-11-05 12:08:42.000 309 21245.42 474.59 43105.29 48058.84 2021-11-05 12:08:43.000 309 21245.34 474.57 43105.31 48058.92 2021-11-05 12:08:44.000 309 21245.29 474.55 43105.31 48058.82 2021-11-05 12:08:45.000 309 21245.26 474.55 43105.32 48058.93 2021-11-05 12:08:46.000 309 21245.27 474.52 43105.32 48058.84 2021-11-05 12:08:47.000 309 21245.25 474.54 43105.33 48058.90 2021-11-05 12:08:48.000 309 21245.27 474.52 43105.30 48058.81 2021-11-05 12:08:49.000 309 21245.28 474.50 43105.32 48058.93 2021-11-05 12:08:50.000 309 21245.30 474.48 43105.32 48058.80 2021-11-05 12:08:51.000 309 21245.28 474.43 43105.33 48058.88 2021-11-05 12:08:52.000 309 21245.30 474.33 43105.36 48058.84 2021-11-05 12:08:53.000 309 21245.30 474.25 43105.39 48058.98 2021-11-05 12:08:54.000 309 21245.31 474.23 43105.46 48058.90 2021-11-05 12:08:55.000 309 21245.27 474.21 43105.48 48059.06 2021-11-05 12:08:56.000 309 21245.25 474.23 43105.51 48059.01 2021-11-05 12:08:57.000 309 21245.23 474.25 43105.49 48059.13 2021-11-05 12:08:58.000 309 21245.21 474.24 43105.51 48058.99 2021-11-05 12:08:59.000 309 21245.17 474.21 43105.54 48059.03 2021-11-05 12:09:00.000 309 21245.16 474.26 43105.52 48058.93 2021-11-05 12:09:01.000 309 21245.14 474.34 43105.46 48059.04 2021-11-05 12:09:02.000 309 21245.18 474.40 43105.43 48058.89 2021-11-05 12:09:03.000 309 21245.20 474.41 43105.39 48058.96 2021-11-05 12:09:04.000 309 21245.24 474.43 43105.37 48058.83 2021-11-05 12:09:05.000 309 21245.24 474.42 43105.34 48058.86 2021-11-05 12:09:06.000 309 21245.24 474.40 43105.35 48058.85 2021-11-05 12:09:07.000 309 21245.23 474.40 43105.34 48058.91 2021-11-05 12:09:08.000 309 21245.26 474.35 43105.33 48058.84 2021-11-05 12:09:09.000 309 21245.30 474.26 43105.32 48058.91 2021-11-05 12:09:10.000 309 21245.33 474.18 43105.35 48058.87 2021-11-05 12:09:11.000 309 21245.37 474.06 43105.39 48058.94 2021-11-05 12:09:12.000 309 21245.41 473.94 43105.44 48058.96 2021-11-05 12:09:13.000 309 21245.47 473.81 43105.48 48059.08 2021-11-05 12:09:14.000 309 21245.50 473.70 43105.57 48059.04 2021-11-05 12:09:15.000 309 21245.58 473.57 43105.65 48059.21 2021-11-05 12:09:16.000 309 21245.63 473.47 43105.70 48059.20 2021-11-05 12:09:17.000 309 21245.66 473.43 43105.73 48059.35 2021-11-05 12:09:18.000 309 21245.73 473.37 43105.76 48059.33 2021-11-05 12:09:19.000 309 21245.78 473.31 43105.75 48059.43 2021-11-05 12:09:20.000 309 21245.85 473.15 43105.81 48059.43 2021-11-05 12:09:21.000 309 21245.92 472.97 43105.84 48059.55 2021-11-05 12:09:22.000 309 21245.99 472.84 43105.90 48059.54 2021-11-05 12:09:23.000 309 21246.06 472.73 43105.96 48059.72 2021-11-05 12:09:24.000 309 21246.13 472.62 43105.98 48059.70 2021-11-05 12:09:25.000 309 21246.22 472.52 43106.02 48059.89 2021-11-05 12:09:26.000 309 21246.28 472.42 43106.07 48059.83 2021-11-05 12:09:27.000 309 21246.34 472.30 43106.09 48059.99 2021-11-05 12:09:28.000 309 21246.42 472.20 43106.11 48060.04 2021-11-05 12:09:29.000 309 21246.47 472.10 43106.14 48060.06 2021-11-05 12:09:30.000 309 21246.48 471.99 43106.20 48060.13 2021-11-05 12:09:31.000 309 21246.49 471.89 43106.28 48060.17 2021-11-05 12:09:32.000 309 21246.48 471.83 43106.30 48060.24 2021-11-05 12:09:33.000 309 21246.52 471.77 43106.33 48060.28 2021-11-05 12:09:34.000 309 21246.50 471.74 43106.37 48060.34 2021-11-05 12:09:35.000 309 21246.47 471.73 43106.39 48060.30 2021-11-05 12:09:36.000 309 21246.47 471.70 43106.40 48060.37 2021-11-05 12:09:37.000 309 21246.47 471.68 43106.42 48060.30 2021-11-05 12:09:38.000 309 21246.48 471.67 43106.42 48060.38 2021-11-05 12:09:39.000 309 21246.45 471.67 43106.44 48060.32 2021-11-05 12:09:40.000 309 21246.42 471.67 43106.45 48060.26 2021-11-05 12:09:41.000 309 21246.38 471.68 43106.44 48060.33 2021-11-05 12:09:42.000 309 21246.35 471.71 43106.43 48060.25 2021-11-05 12:09:43.000 309 21246.30 471.75 43106.40 48060.28 2021-11-05 12:09:44.000 309 21246.27 471.77 43106.39 48060.19 2021-11-05 12:09:45.000 309 21246.26 471.78 43106.38 48060.25 2021-11-05 12:09:46.000 309 21246.21 471.79 43106.37 48060.16 2021-11-05 12:09:47.000 309 21246.18 471.82 43106.35 48060.21 2021-11-05 12:09:48.000 309 21246.15 471.85 43106.34 48060.10 2021-11-05 12:09:49.000 309 21246.11 471.88 43106.32 48060.08 2021-11-05 12:09:50.000 309 21246.13 471.91 43106.31 48060.07 2021-11-05 12:09:51.000 309 21246.14 471.96 43106.31 48060.05 2021-11-05 12:09:52.000 309 21246.18 472.04 43106.28 48060.05 2021-11-05 12:09:53.000 309 21246.25 472.14 43106.25 48060.04 2021-11-05 12:09:54.000 309 21246.26 472.21 43106.22 48060.09 2021-11-05 12:09:55.000 309 21246.26 472.21 43106.20 48060.02 2021-11-05 12:09:56.000 309 21246.29 472.20 43106.20 48060.09 2021-11-05 12:09:57.000 309 21246.29 472.14 43106.20 48059.98 2021-11-05 12:09:58.000 309 21246.30 472.11 43106.21 48060.06 2021-11-05 12:09:59.000 309 21246.29 472.11 43106.22 48060.04 2021-11-05 12:10:00.000 309 21246.29 472.12 43106.21 48060.08 2021-11-05 12:10:01.000 309 21246.34 472.11 43106.20 48060.14 2021-11-05 12:10:02.000 309 21246.35 472.12 43106.18 48060.06 2021-11-05 12:10:03.000 309 21246.34 472.08 43106.17 48060.11 2021-11-05 12:10:04.000 309 21246.36 472.05 43106.21 48060.04 2021-11-05 12:10:05.000 309 21246.36 472.08 43106.20 48060.11 2021-11-05 12:10:06.000 309 21246.40 472.09 43106.17 48060.05 2021-11-05 12:10:07.000 309 21246.47 472.08 43106.17 48060.13 2021-11-05 12:10:08.000 309 21246.46 472.08 43106.16 48060.09 2021-11-05 12:10:09.000 309 21246.47 472.08 43106.15 48060.14 2021-11-05 12:10:10.000 309 21246.48 472.07 43106.15 48060.12 2021-11-05 12:10:11.000 309 21246.50 472.08 43106.18 48060.16 2021-11-05 12:10:12.000 309 21246.55 472.11 43106.17 48060.14 2021-11-05 12:10:13.000 309 21246.57 472.11 43106.17 48060.17 2021-11-05 12:10:14.000 309 21246.58 472.16 43106.17 48060.19 2021-11-05 12:10:15.000 309 21246.66 472.20 43106.18 48060.12 2021-11-05 12:10:16.000 309 21246.71 472.24 43106.17 48060.24 2021-11-05 12:10:17.000 309 21246.76 472.25 43106.14 48060.17 2021-11-05 12:10:18.000 309 21246.78 472.27 43106.13 48060.20 2021-11-05 12:10:19.000 309 21246.81 472.31 43106.16 48060.29 2021-11-05 12:10:20.000 309 21246.85 472.29 43106.16 48060.24 2021-11-05 12:10:21.000 309 21246.95 472.21 43106.20 48060.21 2021-11-05 12:10:22.000 309 21247.03 472.08 43106.27 48060.33 2021-11-05 12:10:23.000 309 21247.08 471.98 43106.32 48060.34 2021-11-05 12:10:24.000 309 21247.11 471.95 43106.40 48060.53 2021-11-05 12:10:25.000 309 21247.17 471.95 43106.43 48060.55 2021-11-05 12:10:26.000 309 21247.15 471.98 43106.46 48060.60 2021-11-05 12:10:27.000 309 21247.13 471.99 43106.47 48060.66 2021-11-05 12:10:28.000 309 21247.04 472.09 43106.49 48060.60 2021-11-05 12:10:29.000 309 21246.95 472.17 43106.46 48060.67 2021-11-05 12:10:30.000 309 21246.88 472.24 43106.43 48060.52 2021-11-05 12:10:31.000 309 21246.82 472.25 43106.43 48060.49 2021-11-05 12:10:32.000 309 21246.73 472.30 43106.39 48060.41 2021-11-05 12:10:33.000 309 21246.70 472.41 43106.33 48060.40 2021-11-05 12:10:34.000 309 21246.64 472.54 43106.31 48060.36 2021-11-05 12:10:35.000 309 21246.59 472.66 43106.29 48060.30 2021-11-05 12:10:36.000 309 21246.54 472.74 43106.28 48060.29 2021-11-05 12:10:37.000 309 21246.44 472.83 43106.26 48060.18 2021-11-05 12:10:38.000 309 21246.36 472.91 43106.22 48060.21 2021-11-05 12:10:39.000 309 21246.30 472.99 43106.22 48060.09 2021-11-05 12:10:40.000 309 21246.19 473.08 43106.19 48060.12 2021-11-05 12:10:41.000 309 21246.09 473.20 43106.18 48059.95 2021-11-05 12:10:42.000 309 21245.99 473.31 43106.18 48059.97 2021-11-05 12:10:43.000 309 21245.89 473.40 43106.14 48059.88 2021-11-05 12:10:44.000 309 21245.78 473.48 43106.12 48059.85 2021-11-05 12:10:45.000 309 21245.65 473.58 43106.10 48059.81 2021-11-05 12:10:46.000 309 21245.58 473.64 43106.09 48059.76 2021-11-05 12:10:47.000 309 21245.54 473.71 43106.08 48059.72 2021-11-05 12:10:48.000 309 21245.45 473.80 43106.07 48059.64 2021-11-05 12:10:49.000 309 21245.39 473.87 43106.07 48059.61 2021-11-05 12:10:50.000 309 21245.37 473.91 43106.07 48059.55 2021-11-05 12:10:51.000 309 21245.32 473.98 43106.05 48059.53 2021-11-05 12:10:52.000 309 21245.30 474.01 43106.01 48059.47 2021-11-05 12:10:53.000 309 21245.29 474.04 43106.01 48059.53 2021-11-05 12:10:54.000 309 21245.31 474.07 43105.97 48059.42 2021-11-05 12:10:55.000 309 21245.30 474.08 43105.95 48059.48 2021-11-05 12:10:56.000 309 21245.33 474.07 43105.96 48059.39 2021-11-05 12:10:57.000 309 21245.37 474.05 43105.94 48059.48 2021-11-05 12:10:58.000 309 21245.43 474.03 43105.95 48059.54 2021-11-05 12:10:59.000 309 21245.53 474.03 43105.94 48059.46 2021-11-05 12:11:00.000 309 21245.64 474.00 43105.90 48059.53 2021-11-05 12:11:01.000 309 21245.70 473.96 43105.94 48059.52 2021-11-05 12:11:02.000 309 21245.78 473.92 43105.99 48059.62 2021-11-05 12:11:03.000 309 21245.84 473.89 43105.98 48059.61 2021-11-05 12:11:04.000 309 21245.93 473.82 43106.00 48059.70 2021-11-05 12:11:05.000 309 21246.01 473.76 43106.03 48059.78 2021-11-05 12:11:06.000 309 21246.08 473.74 43106.03 48059.77 2021-11-05 12:11:07.000 309 21246.10 473.70 43106.01 48059.86 2021-11-05 12:11:08.000 309 21246.15 473.65 43106.02 48059.83 2021-11-05 12:11:09.000 309 21246.20 473.58 43106.07 48059.93 2021-11-05 12:11:10.000 309 21246.20 473.54 43106.11 48059.91 2021-11-05 12:11:11.000 309 21246.21 473.51 43106.09 48060.00 2021-11-05 12:11:12.000 309 21246.27 473.49 43106.06 48059.96 2021-11-05 12:11:13.000 309 21246.26 473.47 43106.08 48060.03 2021-11-05 12:11:14.000 309 21246.28 473.41 43106.12 48059.98 2021-11-05 12:11:15.000 309 21246.30 473.37 43106.16 48060.05 2021-11-05 12:11:16.000 309 21246.30 473.35 43106.14 48060.05 2021-11-05 12:11:17.000 309 21246.29 473.31 43106.15 48060.08 2021-11-05 12:11:18.000 309 21246.30 473.29 43106.17 48060.08 2021-11-05 12:11:19.000 309 21246.28 473.25 43106.19 48060.01 2021-11-05 12:11:20.000 309 21246.25 473.26 43106.18 48060.11 2021-11-05 12:11:21.000 309 21246.24 473.21 43106.19 48060.02 2021-11-05 12:11:22.000 309 21246.19 473.20 43106.21 48060.08 2021-11-05 12:11:23.000 309 21246.19 473.22 43106.24 48059.99 2021-11-05 12:11:24.000 309 21246.16 473.22 43106.19 48060.02 2021-11-05 12:11:25.000 309 21246.16 473.20 43106.19 48059.98 2021-11-05 12:11:26.000 309 21246.14 473.18 43106.19 48059.98 2021-11-05 12:11:27.000 309 21246.13 473.14 43106.18 48059.96 2021-11-05 12:11:28.000 309 21246.12 473.09 43106.19 48059.94 2021-11-05 12:11:29.000 309 21246.13 473.03 43106.19 48059.98 2021-11-05 12:11:30.000 309 21246.13 472.99 43106.19 48059.98 2021-11-05 12:11:31.000 309 21246.14 472.97 43106.23 48060.07 2021-11-05 12:11:32.000 309 21246.16 472.93 43106.25 48060.00 2021-11-05 12:11:33.000 309 21246.17 472.93 43106.23 48060.09 2021-11-05 12:11:34.000 309 21246.16 472.91 43106.27 48060.03 2021-11-05 12:11:35.000 309 21246.10 472.87 43106.24 48060.10 2021-11-05 12:11:36.000 309 21246.05 472.85 43106.24 48059.97 2021-11-05 12:11:37.000 309 21246.02 472.79 43106.21 48060.05 2021-11-05 12:11:38.000 309 21246.00 472.77 43106.19 48060.01 2021-11-05 12:11:39.000 309 21245.99 472.73 43106.15 48059.97 2021-11-05 12:11:40.000 309 21245.95 472.71 43106.15 48059.95 2021-11-05 12:11:41.000 309 21245.94 472.66 43106.16 48059.86 2021-11-05 12:11:42.000 309 21245.93 472.63 43106.14 48059.86 2021-11-05 12:11:43.000 309 21245.94 472.60 43106.15 48059.95 2021-11-05 12:11:44.000 309 21245.93 472.62 43106.18 48059.91 2021-11-05 12:11:45.000 309 21245.95 472.66 43106.19 48059.92 2021-11-05 12:11:46.000 309 21245.90 472.71 43106.16 48059.88 2021-11-05 12:11:47.000 309 21245.86 472.75 43106.15 48059.90 2021-11-05 12:11:48.000 309 21245.89 472.75 43106.17 48059.80 2021-11-05 12:11:49.000 309 21245.88 472.77 43106.14 48059.80 2021-11-05 12:11:50.000 309 21245.89 472.79 43106.15 48059.84 2021-11-05 12:11:51.000 309 21245.92 472.76 43106.11 48059.78 2021-11-05 12:11:52.000 309 21245.93 472.79 43106.10 48059.81 2021-11-05 12:11:53.000 309 21245.97 472.76 43106.11 48059.76 2021-11-05 12:11:54.000 309 21245.98 472.70 43106.10 48059.81 2021-11-05 12:11:55.000 309 21246.01 472.66 43106.12 48059.76 2021-11-05 12:11:56.000 309 21245.99 472.61 43106.15 48059.86 2021-11-05 12:11:57.000 309 21245.95 472.54 43106.18 48059.78 2021-11-05 12:11:58.000 309 21245.92 472.52 43106.14 48059.88 2021-11-05 12:11:59.000 309 21245.87 472.55 43106.08 48059.77 2021-11-05 12:12:00.000 309 21245.88 472.58 43106.10 48059.79 2021-11-05 12:12:01.000 309 21245.86 472.59 43106.09 48059.71 2021-11-05 12:12:02.000 309 21245.85 472.67 43105.98 48059.72 2021-11-05 12:12:03.000 309 21245.81 472.82 43105.88 48059.71 2021-11-05 12:12:04.000 309 21245.81 472.92 43105.75 48059.53 2021-11-05 12:12:05.000 309 21245.80 472.96 43105.63 48059.46 2021-11-05 12:12:06.000 309 21245.82 473.02 43105.56 48059.35 2021-11-05 12:12:07.000 309 21245.85 473.02 43105.47 48059.23 2021-11-05 12:12:08.000 309 21245.87 473.01 43105.36 48059.14 2021-11-05 12:12:09.000 309 21245.89 472.97 43105.32 48059.15 2021-11-05 12:12:10.000 309 21245.87 472.90 43105.33 48059.09 2021-11-05 12:12:11.000 309 21245.93 472.81 43105.31 48059.09 2021-11-05 12:12:12.000 309 21245.97 472.78 43105.31 48059.10 2021-11-05 12:12:13.000 309 21246.03 472.73 43105.31 48059.14 2021-11-05 12:12:14.000 309 21246.09 472.67 43105.35 48059.17 2021-11-05 12:12:15.000 309 21246.16 472.58 43105.39 48059.28 2021-11-05 12:12:16.000 309 21246.19 472.51 43105.42 48059.23 2021-11-05 12:12:17.000 309 21246.22 472.40 43105.44 48059.37 2021-11-05 12:12:18.000 309 21246.28 472.20 43105.53 48059.35 2021-11-05 12:12:19.000 309 21246.32 472.01 43105.64 48059.49 2021-11-05 12:12:20.000 309 21246.34 471.89 43105.69 48059.54 2021-11-05 12:12:21.000 309 21246.39 471.80 43105.78 48059.68 2021-11-05 12:12:22.000 309 21246.43 471.74 43105.85 48059.70 2021-11-05 12:12:23.000 309 21246.43 471.69 43105.87 48059.84 2021-11-05 12:12:24.000 309 21246.41 471.66 43105.90 48059.78 2021-11-05 12:12:25.000 309 21246.37 471.62 43105.90 48059.89 2021-11-05 12:12:26.000 309 21246.34 471.59 43105.92 48059.79 2021-11-05 12:12:27.000 309 21246.32 471.54 43105.93 48059.87 2021-11-05 12:12:28.000 309 21246.27 471.48 43105.93 48059.80 2021-11-05 12:12:29.000 309 21246.27 471.41 43105.94 48059.76 2021-11-05 12:12:30.000 309 21246.28 471.37 43105.97 48059.81 2021-11-05 12:12:31.000 309 21246.29 471.31 43105.99 48059.81 2021-11-05 12:12:32.000 309 21246.29 471.27 43106.03 48059.87 2021-11-05 12:12:33.000 309 21246.29 471.21 43106.03 48059.82 2021-11-05 12:12:34.000 309 21246.28 471.18 43106.03 48059.89 2021-11-05 12:12:35.000 309 21246.34 471.12 43106.07 48059.88 2021-11-05 12:12:36.000 309 21246.40 471.03 43106.09 48060.04 2021-11-05 12:12:37.000 309 21246.46 470.97 43106.14 48059.97 2021-11-05 12:12:38.000 309 21246.48 470.93 43106.16 48060.10 2021-11-05 12:12:39.000 309 21246.47 470.92 43106.20 48060.05 2021-11-05 12:12:40.000 309 21246.46 470.87 43106.23 48060.18 2021-11-05 12:12:41.000 309 21246.50 470.80 43106.30 48060.12 2021-11-05 12:12:42.000 309 21246.49 470.77 43106.32 48060.21 2021-11-05 12:12:43.000 309 21246.48 470.78 43106.34 48060.25 2021-11-05 12:12:44.000 309 21246.45 470.80 43106.31 48060.24 2021-11-05 12:12:45.000 309 21246.40 470.81 43106.28 48060.25 2021-11-05 12:12:46.000 309 21246.38 470.80 43106.29 48060.17 2021-11-05 12:12:47.000 309 21246.38 470.77 43106.29 48060.22 2021-11-05 12:12:48.000 309 21246.38 470.73 43106.26 48060.12 2021-11-05 12:12:49.000 309 21246.34 470.71 43106.24 48060.18 2021-11-05 12:12:50.000 309 21246.32 470.70 43106.25 48060.12 2021-11-05 12:12:51.000 309 21246.29 470.75 43106.23 48060.13 2021-11-05 12:12:52.000 309 21246.27 470.82 43106.21 48060.10 2021-11-05 12:12:53.000 309 21246.24 470.87 43106.18 48060.08 2021-11-05 12:12:54.000 309 21246.19 470.89 43106.11 48060.01 2021-11-05 12:12:55.000 309 21246.20 470.81 43106.11 48059.89 2021-11-05 12:12:56.000 309 21246.20 470.77 43106.11 48059.95 2021-11-05 12:12:57.000 309 21246.20 470.79 43106.10 48059.89 2021-11-05 12:12:58.000 309 21246.19 470.80 43106.08 48059.97 2021-11-05 12:12:59.000 309 21246.19 470.77 43106.10 48059.85 2021-11-05 12:13:00.000 309 21246.20 470.79 43106.07 48059.91 2021-11-05 12:13:01.000 309 21246.24 470.77 43106.06 48059.94 2021-11-05 12:13:02.000 309 21246.28 470.75 43106.05 48059.90 2021-11-05 12:13:03.000 309 21246.29 470.73 43106.02 48059.88 2021-11-05 12:13:04.000 309 21246.30 470.70 43106.04 48059.92 2021-11-05 12:13:05.000 309 21246.35 470.68 43106.04 48059.88 2021-11-05 12:13:06.000 309 21246.35 470.68 43106.03 48059.95 2021-11-05 12:13:07.000 309 21246.35 470.64 43106.05 48059.85 2021-11-05 12:13:08.000 309 21246.33 470.60 43106.07 48059.96 2021-11-05 12:13:09.000 309 21246.31 470.57 43106.05 48059.90 2021-11-05 12:13:10.000 309 21246.30 470.56 43106.13 48060.00 2021-11-05 12:13:11.000 309 21246.32 470.52 43106.09 48059.88 2021-11-05 12:13:12.000 309 21246.34 470.48 43106.05 48059.95 2021-11-05 12:13:13.000 309 21246.33 470.44 43106.06 48059.95 2021-11-05 12:13:14.000 309 21246.36 470.38 43106.08 48059.97 2021-11-05 12:13:15.000 309 21246.39 470.38 43106.09 48060.04 2021-11-05 12:13:16.000 309 21246.43 470.31 43106.07 48059.98 2021-11-05 12:13:17.000 309 21246.45 470.28 43106.07 48060.05 2021-11-05 12:13:18.000 309 21246.48 470.22 43106.06 48060.01 2021-11-05 12:13:19.000 309 21246.49 470.19 43106.05 48060.06 2021-11-05 12:13:20.000 309 21246.52 470.13 43106.06 48059.99 2021-11-05 12:13:21.000 309 21246.57 470.06 43106.08 48060.08 2021-11-05 12:13:22.000 309 21246.58 470.04 43106.09 48059.99 2021-11-05 12:13:23.000 309 21246.59 470.00 43106.08 48060.07 2021-11-05 12:13:24.000 309 21246.56 469.96 43106.06 48059.99 2021-11-05 12:13:25.000 309 21246.55 469.90 43106.07 48060.13 2021-11-05 12:13:26.000 309 21246.56 469.86 43106.09 48060.06 2021-11-05 12:13:27.000 309 21246.53 469.88 43106.09 48060.10 2021-11-05 12:13:28.000 309 21246.54 469.84 43106.10 48060.08 2021-11-05 12:13:29.000 309 21246.50 469.78 43106.09 48060.00 2021-11-05 12:13:30.000 309 21246.48 469.73 43106.05 48060.06 2021-11-05 12:13:31.000 309 21246.49 469.68 43106.09 48060.01 2021-11-05 12:13:32.000 309 21246.49 469.68 43106.11 48060.10 2021-11-05 12:13:33.000 309 21246.50 469.64 43106.12 48060.00 2021-11-05 12:13:34.000 309 21246.50 469.62 43106.10 48060.06 2021-11-05 12:13:35.000 309 21246.44 469.65 43106.11 48060.04 2021-11-05 12:13:36.000 309 21246.42 469.61 43106.11 48060.03 2021-11-05 12:13:37.000 309 21246.43 469.59 43106.15 48060.00 2021-11-05 12:13:38.000 309 21246.42 469.56 43106.15 48060.03 2021-11-05 12:13:39.000 309 21246.41 469.54 43106.18 48060.01 2021-11-05 12:13:40.000 309 21246.40 469.56 43106.16 48060.02 2021-11-05 12:13:41.000 309 21246.38 469.61 43106.18 48060.12 2021-11-05 12:13:42.000 309 21246.37 469.62 43106.18 48060.00 2021-11-05 12:13:43.000 309 21246.36 469.60 43106.14 48060.07 2021-11-05 12:13:44.000 309 21246.36 469.59 43106.16 48059.98 2021-11-05 12:13:45.000 309 21246.35 469.56 43106.16 48060.10 2021-11-05 12:13:46.000 309 21246.34 469.55 43106.13 48059.97 2021-11-05 12:13:47.000 309 21246.35 469.51 43106.13 48060.07 2021-11-05 12:13:48.000 309 21246.36 469.54 43106.13 48060.05 2021-11-05 12:13:49.000 309 21246.37 469.52 43106.11 48060.03 2021-11-05 12:13:50.000 309 21246.41 469.46 43106.14 48060.07 2021-11-05 12:13:51.000 309 21246.46 469.41 43106.15 48060.07 2021-11-05 12:13:52.000 309 21246.48 469.35 43106.16 48060.12 2021-11-05 12:13:53.000 309 21246.54 469.29 43106.16 48060.13 2021-11-05 12:13:54.000 309 21246.59 469.23 43106.23 48060.21 2021-11-05 12:13:55.000 309 21246.66 469.18 43106.31 48060.16 2021-11-05 12:13:56.000 309 21246.72 469.13 43106.31 48060.30 2021-11-05 12:13:57.000 309 21246.72 469.07 43106.37 48060.31 2021-11-05 12:13:58.000 309 21246.74 469.04 43106.39 48060.41 2021-11-05 12:13:59.000 309 21246.81 469.01 43106.40 48060.44 2021-11-05 12:14:00.000 309 21246.85 468.98 43106.46 48060.51 2021-11-05 12:14:01.000 309 21246.88 468.94 43106.48 48060.54 2021-11-05 12:14:02.000 309 21246.91 468.91 43106.52 48060.51 2021-11-05 12:14:03.000 309 21246.97 468.87 43106.56 48060.64 2021-11-05 12:14:04.000 309 21247.01 468.80 43106.59 48060.59 2021-11-05 12:14:05.000 309 21247.07 468.73 43106.66 48060.77 2021-11-05 12:14:06.000 309 21247.14 468.66 43106.74 48060.74 2021-11-05 12:14:07.000 309 21247.18 468.59 43106.80 48060.92 2021-11-05 12:14:08.000 309 21247.20 468.59 43106.80 48060.95 2021-11-05 12:14:09.000 309 21247.23 468.60 43106.86 48060.94 2021-11-05 12:14:10.000 309 21247.22 468.67 43106.85 48061.07 2021-11-05 12:14:11.000 309 21247.21 468.71 43106.84 48061.00 2021-11-05 12:14:12.000 309 21247.24 468.73 43106.83 48061.07 2021-11-05 12:14:13.000 309 21247.25 468.72 43106.81 48061.03 2021-11-05 12:14:14.000 309 21247.27 468.69 43106.81 48060.94 2021-11-05 12:14:15.000 309 21247.30 468.68 43106.82 48061.07 2021-11-05 12:14:16.000 309 21247.31 468.66 43106.83 48061.02 2021-11-05 12:14:17.000 309 21247.30 468.72 43106.83 48061.12 2021-11-05 12:14:18.000 309 21247.29 468.72 43106.80 48061.04 2021-11-05 12:14:19.000 309 21247.28 468.71 43106.79 48061.11 2021-11-05 12:14:20.000 309 21247.29 468.71 43106.81 48061.07 2021-11-05 12:14:21.000 309 21247.29 468.69 43106.82 48060.98 2021-11-05 12:14:22.000 309 21247.29 468.68 43106.84 48061.10 2021-11-05 12:14:23.000 309 21247.28 468.63 43106.83 48061.05 2021-11-05 12:14:24.000 309 21247.30 468.59 43106.83 48061.13 2021-11-05 12:14:25.000 309 21247.27 468.53 43106.85 48061.11 2021-11-05 12:14:26.000 309 21247.23 468.49 43106.86 48061.10 2021-11-05 12:14:27.000 309 21247.21 468.47 43106.87 48061.16 2021-11-05 12:14:28.000 309 21247.25 468.48 43106.91 48061.10 2021-11-05 12:14:29.000 309 21247.26 468.49 43106.94 48061.17 2021-11-05 12:14:30.000 309 21247.27 468.47 43106.93 48061.16 2021-11-05 12:14:31.000 309 21247.26 468.48 43106.92 48061.13 2021-11-05 12:14:32.000 309 21247.27 468.50 43106.91 48061.18 2021-11-05 12:14:33.000 309 21247.29 468.51 43106.89 48061.13 2021-11-05 12:14:34.000 309 21247.27 468.51 43106.90 48061.14 2021-11-05 12:14:35.000 309 21247.25 468.51 43106.90 48061.16 2021-11-05 12:14:36.000 309 21247.23 468.48 43106.88 48061.05 2021-11-05 12:14:37.000 309 21247.23 468.46 43106.89 48061.15 2021-11-05 12:14:38.000 309 21247.22 468.47 43106.88 48061.05 2021-11-05 12:14:39.000 309 21247.24 468.48 43106.88 48061.16 2021-11-05 12:14:40.000 309 21247.27 468.50 43106.88 48061.01 2021-11-05 12:14:41.000 309 21247.28 468.54 43106.84 48061.09 2021-11-05 12:14:42.000 309 21247.25 468.61 43106.79 48061.13 2021-11-05 12:14:43.000 309 21247.18 468.69 43106.69 48060.95 2021-11-05 12:14:44.000 309 21247.17 468.72 43106.60 48060.94 2021-11-05 12:14:45.000 309 21247.18 468.75 43106.54 48060.78 2021-11-05 12:14:46.000 309 21247.17 468.73 43106.48 48060.78 2021-11-05 12:14:47.000 309 21247.17 468.72 43106.43 48060.74 2021-11-05 12:14:48.000 309 21247.17 468.70 43106.39 48060.64 2021-11-05 12:14:49.000 309 21247.17 468.69 43106.35 48060.66 2021-11-05 12:14:50.000 309 21247.15 468.75 43106.32 48060.58 2021-11-05 12:14:51.000 309 21247.08 468.79 43106.29 48060.60 2021-11-05 12:14:52.000 309 21247.07 468.79 43106.19 48060.44 2021-11-05 12:14:53.000 309 21247.02 468.92 43106.11 48060.46 2021-11-05 12:14:54.000 309 21246.97 469.07 43106.02 48060.31 2021-11-05 12:14:55.000 309 21246.89 469.16 43105.90 48060.25 2021-11-05 12:14:56.000 309 21246.86 469.19 43105.79 48060.08 2021-11-05 12:14:57.000 309 21246.83 469.17 43105.70 48059.95 2021-11-05 12:14:58.000 309 21246.84 469.05 43105.68 48059.89 2021-11-05 12:14:59.000 309 21246.84 468.95 43105.70 48059.89 2021-11-05 12:15:00.000 309 21246.78 468.93 43105.77 48059.89 2021-11-05 12:15:01.000 309 21246.72 469.02 43105.75 48059.81 2021-11-05 12:15:02.000 309 21246.73 469.11 43105.71 48059.91 2021-11-05 12:15:03.000 309 21246.71 469.14 43105.68 48059.74 2021-11-05 12:15:04.000 309 21246.71 469.18 43105.65 48059.83 2021-11-05 12:15:05.000 309 21246.73 469.22 43105.64 48059.69 2021-11-05 12:15:06.000 309 21246.76 469.22 43105.62 48059.77 2021-11-05 12:15:07.000 309 21246.76 469.19 43105.58 48059.67 2021-11-05 12:15:08.000 309 21246.79 469.16 43105.56 48059.72 2021-11-05 12:15:09.000 309 21246.85 469.13 43105.58 48059.67 2021-11-05 12:15:10.000 309 21246.91 469.11 43105.57 48059.80 2021-11-05 12:15:11.000 309 21246.96 469.08 43105.58 48059.75 2021-11-05 12:15:12.000 309 21247.01 469.03 43105.62 48059.82 2021-11-05 12:15:13.000 309 21247.05 468.92 43105.65 48059.98 2021-11-05 12:15:14.000 309 21247.05 468.84 43105.73 48059.92 2021-11-05 12:15:15.000 309 21247.02 468.96 43105.75 48060.06 2021-11-05 12:15:16.000 309 21247.01 469.09 43105.67 48059.98 2021-11-05 12:15:17.000 309 21246.99 469.16 43105.61 48059.98 2021-11-05 12:15:18.000 309 21246.99 469.15 43105.59 48059.85 2021-11-05 12:15:19.000 309 21247.01 469.12 43105.54 48059.84 2021-11-05 12:15:20.000 309 21247.02 469.08 43105.50 48059.76 2021-11-05 12:15:21.000 309 21247.04 469.06 43105.46 48059.85 2021-11-05 12:15:22.000 309 21247.09 468.99 43105.45 48059.76 2021-11-05 12:15:23.000 309 21247.14 468.96 43105.47 48059.80 2021-11-05 12:15:24.000 309 21247.16 468.86 43105.49 48059.80 2021-11-05 12:15:25.000 309 21247.14 468.76 43105.54 48059.87 2021-11-05 12:15:26.000 309 21247.18 468.65 43105.54 48059.81 2021-11-05 12:15:27.000 309 21247.21 468.56 43105.61 48059.82 2021-11-05 12:15:28.000 309 21247.21 468.52 43105.64 48059.94 2021-11-05 12:15:29.000 309 21247.24 468.48 43105.65 48059.93 2021-11-05 12:15:30.000 309 21247.22 468.49 43105.66 48060.02 2021-11-05 12:15:31.000 309 21247.20 468.53 43105.66 48059.95 2021-11-05 12:15:32.000 309 21247.22 468.57 43105.56 48059.99 2021-11-05 12:15:33.000 309 21247.26 468.53 43105.52 48059.87 2021-11-05 12:15:34.000 309 21247.26 468.50 43105.49 48059.90 2021-11-05 12:15:35.000 309 21247.30 468.43 43105.50 48059.82 2021-11-05 12:15:36.000 309 21247.30 468.38 43105.50 48059.90 2021-11-05 12:15:37.000 309 21247.34 468.30 43105.55 48059.86 2021-11-05 12:15:38.000 309 21247.40 468.25 43105.58 48059.97 2021-11-05 12:15:39.000 309 21247.42 468.29 43105.57 48060.06 2021-11-05 12:15:40.000 309 21247.45 468.34 43105.54 48060.03 2021-11-05 12:15:41.000 309 21247.53 468.36 43105.55 48059.99 2021-11-05 12:15:42.000 309 21247.55 468.34 43105.52 48060.08 2021-11-05 12:15:43.000 309 21247.55 468.24 43105.55 48060.01 2021-11-05 12:15:44.000 309 21247.54 468.13 43105.61 48060.08 2021-11-05 12:15:45.000 309 21247.50 468.02 43105.65 48060.14 2021-11-05 12:15:46.000 309 21247.49 467.85 43105.81 48060.17 2021-11-05 12:15:47.000 309 21247.47 467.80 43105.90 48060.31 2021-11-05 12:15:48.000 309 21247.47 467.81 43105.99 48060.30 2021-11-05 12:15:49.000 309 21247.48 467.86 43106.04 48060.45 2021-11-05 12:15:50.000 309 21247.52 467.85 43106.06 48060.39 2021-11-05 12:15:51.000 309 21247.51 467.89 43106.03 48060.38 2021-11-05 12:15:52.000 309 21247.49 467.90 43106.03 48060.47 2021-11-05 12:15:53.000 309 21247.52 467.94 43106.02 48060.48 2021-11-05 12:15:54.000 309 21247.54 467.93 43106.05 48060.44 2021-11-05 12:15:55.000 309 21247.53 467.96 43106.04 48060.51 2021-11-05 12:15:56.000 309 21247.50 468.00 43106.04 48060.41 2021-11-05 12:15:57.000 309 21247.51 468.02 43106.05 48060.49 2021-11-05 12:15:58.000 309 21247.48 468.05 43106.05 48060.44 2021-11-05 12:15:59.000 309 21247.43 468.04 43106.05 48060.46 2021-11-05 12:16:00.000 309 21247.41 468.10 43106.05 48060.46 2021-11-05 12:16:01.000 309 21247.40 468.25 43106.00 48060.45 2021-11-05 12:16:02.000 309 21247.36 468.37 43105.97 48060.43 2021-11-05 12:16:03.000 309 21247.30 468.44 43105.91 48060.29 2021-11-05 12:16:04.000 309 21247.28 468.45 43105.87 48060.33 2021-11-05 12:16:05.000 309 21247.25 468.52 43105.84 48060.17 2021-11-05 12:16:06.000 309 21247.20 468.52 43105.85 48060.22 2021-11-05 12:16:07.000 309 21247.17 468.53 43105.85 48060.07 2021-11-05 12:16:08.000 309 21247.16 468.52 43105.84 48060.16 2021-11-05 12:16:09.000 309 21247.16 468.51 43105.83 48060.04 2021-11-05 12:16:10.000 309 21247.16 468.47 43105.87 48060.17 2021-11-05 12:16:11.000 309 21247.17 468.47 43105.89 48060.12 2021-11-05 12:16:12.000 309 21247.19 468.44 43105.89 48060.15 2021-11-05 12:16:13.000 309 21247.23 468.44 43105.94 48060.16 2021-11-05 12:16:14.000 309 21247.28 468.44 43105.92 48060.13 2021-11-05 12:16:15.000 309 21247.33 468.43 43105.94 48060.27 2021-11-05 12:16:16.000 309 21247.29 468.44 43105.96 48060.18 2021-11-05 12:16:17.000 309 21247.30 468.41 43105.99 48060.26 2021-11-05 12:16:18.000 309 21247.30 468.39 43106.01 48060.20 2021-11-05 12:16:19.000 309 21247.32 468.38 43106.00 48060.25 2021-11-05 12:16:20.000 309 21247.31 468.40 43105.99 48060.25 2021-11-05 12:16:21.000 309 21247.31 468.38 43106.00 48060.24 2021-11-05 12:16:22.000 309 21247.32 468.39 43106.01 48060.24 2021-11-05 12:16:23.000 309 21247.34 468.36 43105.99 48060.23 2021-11-05 12:16:24.000 309 21247.34 468.32 43106.00 48060.34 2021-11-05 12:16:25.000 309 21247.37 468.27 43106.04 48060.25 2021-11-05 12:16:26.000 309 21247.37 468.24 43106.05 48060.37 2021-11-05 12:16:27.000 309 21247.37 468.25 43106.03 48060.29 2021-11-05 12:16:28.000 309 21247.38 468.26 43106.08 48060.39 2021-11-05 12:16:29.000 309 21247.39 468.29 43106.07 48060.44 2021-11-05 12:16:30.000 309 21247.41 468.28 43106.07 48060.31 2021-11-05 12:16:31.000 309 21247.42 468.25 43106.08 48060.32 2021-11-05 12:16:32.000 309 21247.41 468.24 43106.10 48060.46 2021-11-05 12:16:33.000 309 21247.38 468.22 43106.11 48060.31 2021-11-05 12:16:34.000 309 21247.37 468.22 43106.13 48060.44 2021-11-05 12:16:35.000 309 21247.39 468.22 43106.13 48060.53 2021-11-05 12:16:36.000 309 21247.37 468.29 43106.13 48060.39 2021-11-05 12:16:37.000 309 21247.38 468.33 43106.14 48060.47 2021-11-05 12:16:38.000 309 21247.39 468.35 43106.10 48060.39 2021-11-05 12:16:39.000 309 21247.39 468.36 43106.09 48060.45 2021-11-05 12:16:40.000 309 21247.37 468.38 43106.08 48060.30 2021-11-05 12:16:41.000 309 21247.34 468.37 43106.10 48060.42 2021-11-05 12:16:42.000 309 21247.30 468.36 43106.08 48060.36 2021-11-05 12:16:43.000 309 21247.30 468.35 43106.07 48060.34 2021-11-05 12:16:44.000 309 21247.29 468.36 43106.09 48060.38 2021-11-05 12:16:45.000 309 21247.24 468.40 43106.10 48060.34 2021-11-05 12:16:46.000 309 21247.26 468.42 43106.12 48060.44 2021-11-05 12:16:47.000 309 21247.26 468.42 43106.12 48060.31 2021-11-05 12:16:48.000 309 21247.25 468.40 43106.14 48060.43 2021-11-05 12:16:49.000 309 21247.28 468.39 43106.16 48060.35 2021-11-05 12:16:50.000 309 21247.29 468.37 43106.17 48060.45 2021-11-05 12:16:51.000 309 21247.31 468.36 43106.21 48060.43 2021-11-05 12:16:52.000 309 21247.32 468.36 43106.23 48060.50 2021-11-05 12:16:53.000 309 21247.35 468.38 43106.25 48060.52 2021-11-05 12:16:54.000 309 21247.40 468.36 43106.26 48060.55 2021-11-05 12:16:55.000 309 21247.45 468.35 43106.25 48060.62 2021-11-05 12:16:56.000 309 21247.52 468.33 43106.28 48060.52 2021-11-05 12:16:57.000 309 21247.56 468.32 43106.31 48060.66 2021-11-05 12:16:58.000 309 21247.52 468.34 43106.29 48060.61 2021-11-05 12:16:59.000 309 21247.49 468.42 43106.26 48060.69 2021-11-05 12:17:00.000 309 21247.47 468.49 43106.22 48060.58 2021-11-05 12:17:01.000 309 21247.47 468.51 43106.22 48060.51 2021-11-05 12:17:02.000 309 21247.49 468.48 43106.22 48060.61 2021-11-05 12:17:03.000 309 21247.54 468.46 43106.19 48060.47 2021-11-05 12:17:04.000 309 21247.54 468.43 43106.25 48060.63 2021-11-05 12:17:05.000 309 21247.55 468.42 43106.28 48060.57 2021-11-05 12:17:06.000 309 21247.56 468.40 43106.25 48060.69 2021-11-05 12:17:07.000 309 21247.57 468.39 43106.31 48060.64 2021-11-05 12:17:08.000 309 21247.54 468.38 43106.34 48060.73 2021-11-05 12:17:09.000 309 21247.54 468.40 43106.34 48060.72 2021-11-05 12:17:10.000 309 21247.56 468.40 43106.34 48060.63 2021-11-05 12:17:11.000 309 21247.59 468.41 43106.36 48060.76 2021-11-05 12:17:12.000 309 21247.57 468.40 43106.38 48060.68 2021-11-05 12:17:13.000 309 21247.58 468.42 43106.39 48060.80 2021-11-05 12:17:14.000 309 21247.60 468.44 43106.43 48060.75 2021-11-05 12:17:15.000 309 21247.58 468.43 43106.42 48060.81 2021-11-05 12:17:16.000 309 21247.56 468.43 43106.43 48060.83 2021-11-05 12:17:17.000 309 21247.58 468.43 43106.46 48060.73 2021-11-05 12:17:18.000 309 21247.61 468.43 43106.47 48060.89 2021-11-05 12:17:19.000 309 21247.61 468.44 43106.50 48060.80 2021-11-05 12:17:20.000 309 21247.63 468.43 43106.54 48060.95 2021-11-05 12:17:21.000 309 21247.56 468.35 43106.55 48060.89 2021-11-05 12:17:22.000 309 21247.50 468.33 43106.61 48060.95 2021-11-05 12:17:23.000 309 21247.51 468.41 43106.64 48060.99 2021-11-05 12:17:24.000 309 21247.51 468.48 43106.64 48060.91 2021-11-05 12:17:25.000 309 21247.50 468.50 43106.63 48060.98 2021-11-05 12:17:26.000 309 21247.53 468.53 43106.60 48060.95 2021-11-05 12:17:27.000 309 21247.54 468.52 43106.63 48060.98 2021-11-05 12:17:28.000 309 21247.53 468.51 43106.59 48060.94 2021-11-05 12:17:29.000 309 21247.49 468.51 43106.58 48060.85 2021-11-05 12:17:30.000 309 21247.46 468.49 43106.58 48060.98 2021-11-05 12:17:31.000 309 21247.45 468.48 43106.56 48060.90 2021-11-05 12:17:32.000 309 21247.48 468.44 43106.56 48060.97 2021-11-05 12:17:33.000 309 21247.48 468.40 43106.63 48060.94 2021-11-05 12:17:34.000 309 21247.46 468.33 43106.64 48061.01 2021-11-05 12:17:35.000 309 21247.45 468.34 43106.67 48061.03 2021-11-05 12:17:36.000 309 21247.45 468.39 43106.69 48060.96 2021-11-05 12:17:37.000 309 21247.43 468.44 43106.69 48061.06 2021-11-05 12:17:38.000 309 21247.41 468.43 43106.66 48061.00 2021-11-05 12:17:39.000 309 21247.43 468.40 43106.64 48061.00 2021-11-05 12:17:40.000 309 21247.45 468.39 43106.66 48061.03 2021-11-05 12:17:41.000 309 21247.43 468.43 43106.63 48061.01 2021-11-05 12:17:42.000 309 21247.42 468.46 43106.60 48061.00 2021-11-05 12:17:43.000 309 21247.45 468.46 43106.59 48060.94 2021-11-05 12:17:44.000 309 21247.44 468.44 43106.60 48061.01 2021-11-05 12:17:45.000 309 21247.43 468.44 43106.62 48060.97 2021-11-05 12:17:46.000 309 21247.46 468.43 43106.60 48060.96 2021-11-05 12:17:47.000 309 21247.48 468.39 43106.60 48061.00 2021-11-05 12:17:48.000 309 21247.47 468.42 43106.63 48060.95 2021-11-05 12:17:49.000 309 21247.50 468.47 43106.61 48061.05 2021-11-05 12:17:50.000 309 21247.55 468.48 43106.61 48060.96 2021-11-05 12:17:51.000 309 21247.53 468.48 43106.59 48061.01 2021-11-05 12:17:52.000 309 21247.49 468.52 43106.58 48061.02 2021-11-05 12:17:53.000 309 21247.51 468.56 43106.53 48060.94 2021-11-05 12:17:54.000 309 21247.46 468.58 43106.56 48061.01 2021-11-05 12:17:55.000 309 21247.43 468.65 43106.53 48060.92 2021-11-05 12:17:56.000 309 21247.39 468.67 43106.50 48060.96 2021-11-05 12:17:57.000 309 21247.36 468.71 43106.49 48060.87 2021-11-05 12:17:58.000 309 21247.36 468.74 43106.48 48060.84 2021-11-05 12:17:59.000 309 21247.33 468.79 43106.45 48060.86 2021-11-05 12:18:00.000 309 21247.32 468.80 43106.42 48060.78 2021-11-05 12:18:01.000 309 21247.28 468.82 43106.44 48060.80 2021-11-05 12:18:02.000 309 21247.25 468.83 43106.44 48060.70 2021-11-05 12:18:03.000 309 21247.21 468.86 43106.46 48060.75 2021-11-05 12:18:04.000 309 21247.21 468.88 43106.46 48060.72 2021-11-05 12:18:05.000 309 21247.17 468.96 43106.45 48060.74 2021-11-05 12:18:06.000 309 21247.12 468.93 43106.49 48060.74 2021-11-05 12:18:07.000 309 21247.07 468.88 43106.49 48060.67 2021-11-05 12:18:08.000 309 21247.01 468.96 43106.54 48060.72 2021-11-05 12:18:09.000 309 21246.94 469.09 43106.46 48060.62 2021-11-05 12:18:10.000 309 21246.92 469.15 43106.38 48060.64 2021-11-05 12:18:11.000 309 21246.88 469.18 43106.37 48060.54 2021-11-05 12:18:12.000 309 21246.89 469.17 43106.36 48060.50 2021-11-05 12:18:13.000 309 21246.87 469.15 43106.34 48060.47 2021-11-05 12:18:14.000 309 21246.89 469.13 43106.32 48060.36 2021-11-05 12:18:15.000 309 21246.90 469.11 43106.29 48060.38 2021-11-05 12:18:16.000 309 21246.88 469.10 43106.34 48060.47 2021-11-05 12:18:17.000 309 21246.84 469.04 43106.31 48060.42 2021-11-05 12:18:18.000 309 21246.87 468.98 43106.33 48060.43 2021-11-05 12:18:19.000 309 21246.93 468.97 43106.34 48060.44 2021-11-05 12:18:20.000 309 21246.96 468.92 43106.32 48060.44 2021-11-05 12:18:21.000 309 21246.99 468.87 43106.26 48060.52 2021-11-05 12:18:22.000 309 21246.99 468.86 43106.33 48060.46 2021-11-05 12:18:23.000 309 21247.01 468.80 43106.34 48060.56 2021-11-05 12:18:24.000 309 21247.03 468.75 43106.35 48060.49 2021-11-05 12:18:25.000 309 21247.09 468.67 43106.35 48060.59 2021-11-05 12:18:26.000 309 21247.15 468.64 43106.34 48060.56 2021-11-05 12:18:27.000 309 21247.17 468.61 43106.33 48060.51 2021-11-05 12:18:28.000 309 21247.14 468.60 43106.34 48060.64 2021-11-05 12:18:29.000 309 21247.10 468.76 43106.24 48060.51 2021-11-05 12:18:30.000 309 21247.05 468.89 43106.13 48060.51 2021-11-05 12:18:31.000 309 21247.05 469.06 43105.96 48060.31 2021-11-05 12:18:32.000 309 21247.09 469.09 43105.85 48060.28 2021-11-05 12:18:33.000 309 21247.09 469.08 43105.78 48060.09 2021-11-05 12:18:34.000 309 21247.03 469.07 43105.70 48059.98 2021-11-05 12:18:35.000 309 21247.05 469.04 43105.67 48059.96 2021-11-05 12:18:36.000 309 21247.01 469.03 43105.63 48059.87 2021-11-05 12:18:37.000 309 21247.00 469.04 43105.58 48059.84 2021-11-05 12:18:38.000 309 21246.95 469.06 43105.55 48059.77 2021-11-05 12:18:39.000 309 21246.90 469.01 43105.58 48059.82 2021-11-05 12:18:40.000 309 21246.91 468.95 43105.56 48059.80 2021-11-05 12:18:41.000 309 21246.92 468.90 43105.58 48059.69 2021-11-05 12:18:42.000 309 21246.93 468.89 43105.60 48059.79 2021-11-05 12:18:43.000 309 21246.91 468.86 43105.60 48059.74 2021-11-05 12:18:44.000 309 21246.91 468.84 43105.66 48059.83 2021-11-05 12:18:45.000 309 21246.92 468.82 43105.69 48059.92 2021-11-05 12:18:46.000 309 21246.93 468.83 43105.72 48059.85 2021-11-05 12:18:47.000 309 21246.94 468.77 43105.75 48059.95 2021-11-05 12:18:48.000 309 21246.94 468.69 43105.79 48059.88 2021-11-05 12:18:49.000 309 21246.93 468.61 43105.91 48060.03 2021-11-05 12:18:50.000 309 21246.93 468.56 43105.97 48060.03 2021-11-05 12:18:51.000 309 21246.93 468.49 43105.98 48060.14 2021-11-05 12:18:52.000 309 21246.90 468.45 43106.07 48060.12 2021-11-05 12:18:53.000 309 21246.90 468.45 43106.09 48060.28 2021-11-05 12:18:54.000 309 21246.90 468.48 43106.13 48060.27 2021-11-05 12:18:55.000 309 21246.84 468.55 43106.14 48060.31 2021-11-05 12:18:56.000 309 21246.80 468.56 43106.14 48060.33 2021-11-05 12:18:57.000 309 21246.74 468.57 43106.17 48060.30 2021-11-05 12:18:58.000 309 21246.70 468.60 43106.20 48060.32 2021-11-05 12:18:59.000 309 21246.63 468.63 43106.22 48060.19 2021-11-05 12:19:00.000 309 21246.59 468.65 43106.20 48060.30 2021-11-05 12:19:01.000 309 21246.52 468.66 43106.22 48060.17 2021-11-05 12:19:02.000 309 21246.46 468.69 43106.25 48060.25 2021-11-05 12:19:03.000 309 21246.38 468.69 43106.26 48060.12 2021-11-05 12:19:04.000 309 21246.32 468.72 43106.31 48060.22 2021-11-05 12:19:05.000 309 21246.24 468.78 43106.29 48060.13 2021-11-05 12:19:06.000 309 21246.24 468.87 43106.31 48060.18 2021-11-05 12:19:07.000 309 21246.24 468.95 43106.26 48060.10 2021-11-05 12:19:08.000 309 21246.22 469.00 43106.22 48060.00 2021-11-05 12:19:09.000 309 21246.19 469.08 43106.18 48060.09 2021-11-05 12:19:10.000 309 21246.19 469.12 43106.12 48059.96 2021-11-05 12:19:11.000 309 21246.21 469.15 43106.12 48059.98 2021-11-05 12:19:12.000 309 21246.23 469.17 43106.12 48059.89 2021-11-05 12:19:13.000 309 21246.23 469.19 43106.08 48059.98 2021-11-05 12:19:14.000 309 21246.26 469.20 43106.08 48059.90 2021-11-05 12:19:15.000 309 21246.31 469.22 43106.07 48059.98 2021-11-05 12:19:16.000 309 21246.33 469.22 43106.08 48059.92 2021-11-05 12:19:17.000 309 21246.35 469.24 43106.06 48059.98 2021-11-05 12:19:18.000 309 21246.35 469.27 43106.06 48060.05 2021-11-05 12:19:19.000 309 21246.37 469.28 43106.06 48059.98 2021-11-05 12:19:20.000 309 21246.40 469.28 43106.08 48060.09 2021-11-05 12:19:21.000 309 21246.38 469.29 43106.08 48059.95 2021-11-05 12:19:22.000 309 21246.37 469.31 43106.10 48060.07 2021-11-05 12:19:23.000 309 21246.36 469.32 43106.10 48059.99 2021-11-05 12:19:24.000 309 21246.34 469.35 43106.07 48060.05 2021-11-05 12:19:25.000 309 21246.34 469.37 43106.02 48059.99 2021-11-05 12:19:26.000 309 21246.33 469.40 43106.02 48060.02 2021-11-05 12:19:27.000 309 21246.31 469.45 43106.01 48059.95 2021-11-05 12:19:28.000 309 21246.29 469.47 43106.03 48059.99 2021-11-05 12:19:29.000 309 21246.28 469.48 43106.05 48059.96 2021-11-05 12:19:30.000 309 21246.29 469.50 43106.05 48060.01 2021-11-05 12:19:31.000 309 21246.30 469.50 43106.06 48059.97 2021-11-05 12:19:32.000 309 21246.35 469.51 43106.06 48059.89 2021-11-05 12:19:33.000 309 21246.37 469.52 43106.07 48060.00 2021-11-05 12:19:34.000 309 21246.40 469.56 43106.08 48059.92 2021-11-05 12:19:35.000 309 21246.43 469.57 43106.04 48060.07 2021-11-05 12:19:36.000 309 21246.47 469.54 43106.06 48059.94 2021-11-05 12:19:37.000 309 21246.47 469.54 43106.09 48060.08 2021-11-05 12:19:38.000 309 21246.52 469.54 43106.10 48060.04 2021-11-05 12:19:39.000 309 21246.56 469.55 43106.12 48060.14 2021-11-05 12:19:40.000 309 21246.55 469.52 43106.15 48060.08 2021-11-05 12:19:41.000 309 21246.54 469.57 43106.14 48060.14 2021-11-05 12:19:42.000 309 21246.55 469.64 43106.15 48060.14 2021-11-05 12:19:43.000 309 21246.51 469.72 43106.14 48060.14 2021-11-05 12:19:44.000 309 21246.48 469.80 43106.12 48060.11 2021-11-05 12:19:45.000 309 21246.44 469.83 43106.05 48060.00 2021-11-05 12:19:46.000 309 21246.44 469.85 43106.00 48060.03 2021-11-05 12:19:47.000 309 21246.39 469.86 43106.01 48059.95 2021-11-05 12:19:48.000 309 21246.37 469.87 43105.98 48060.01 2021-11-05 12:19:49.000 309 21246.32 469.88 43106.00 48059.88 2021-11-05 12:19:50.000 309 21246.33 469.91 43105.99 48059.95 2021-11-05 12:19:51.000 309 21246.29 469.96 43105.98 48059.85 2021-11-05 12:19:52.000 309 21246.21 470.05 43105.96 48059.96 2021-11-05 12:19:53.000 309 21246.17 470.09 43105.97 48059.88 2021-11-05 12:19:54.000 309 21246.15 470.12 43105.92 48059.86 2021-11-05 12:19:55.000 309 21246.14 470.14 43105.88 48059.83 2021-11-05 12:19:56.000 309 21246.16 470.16 43105.88 48059.78 2021-11-05 12:19:57.000 309 21246.17 470.22 43105.92 48059.80 2021-11-05 12:19:58.000 309 21246.17 470.26 43105.92 48059.70 2021-11-05 12:19:59.000 309 21246.17 470.31 43105.86 48059.79 2021-11-05 12:20:00.000 309 21246.18 470.33 43105.85 48059.69 2021-11-05 12:20:01.000 309 21246.22 470.34 43105.87 48059.79 2021-11-05 12:20:02.000 309 21246.24 470.38 43105.89 48059.72 2021-11-05 12:20:03.000 309 21246.24 470.41 43105.91 48059.81 2021-11-05 12:20:04.000 309 21246.27 470.43 43105.96 48059.75 2021-11-05 12:20:05.000 309 21246.27 470.44 43106.00 48059.84 2021-11-05 12:20:06.000 309 21246.26 470.50 43106.00 48059.85 2021-11-05 12:20:07.000 309 21246.26 470.55 43106.03 48059.90 2021-11-05 12:20:08.000 309 21246.22 470.62 43106.06 48059.91 2021-11-05 12:20:09.000 309 21246.20 470.68 43106.10 48059.95 2021-11-05 12:20:10.000 309 21246.17 470.73 43106.11 48059.91 2021-11-05 12:20:11.000 309 21246.10 470.89 43106.09 48059.92 2021-11-05 12:20:12.000 309 21246.00 471.01 43106.07 48059.90 2021-11-05 12:20:13.000 309 21245.93 471.11 43106.01 48059.79 2021-11-05 12:20:14.000 309 21245.90 471.15 43106.00 48059.86 2021-11-05 12:20:15.000 309 21245.92 471.18 43105.98 48059.71 2021-11-05 12:20:16.000 309 21245.93 471.18 43105.97 48059.78 2021-11-05 12:20:17.000 309 21245.96 471.18 43106.02 48059.80 2021-11-05 12:20:18.000 309 21245.99 471.18 43106.06 48059.72 2021-11-05 12:20:19.000 309 21245.98 471.22 43106.03 48059.83 2021-11-05 12:20:20.000 309 21245.95 471.26 43105.99 48059.87 2021-11-05 12:20:21.000 309 21245.99 471.28 43105.99 48059.80 2021-11-05 12:20:22.000 309 21246.05 471.25 43105.98 48059.84 2021-11-05 12:20:23.000 309 21246.10 471.27 43105.96 48059.84 2021-11-05 12:20:24.000 309 21246.12 471.28 43105.92 48059.87 2021-11-05 12:20:25.000 309 21246.17 471.31 43105.85 48059.75 2021-11-05 12:20:26.000 309 21246.27 471.27 43105.81 48059.83 2021-11-05 12:20:27.000 309 21246.35 471.24 43105.78 48059.73 2021-11-05 12:20:28.000 309 21246.43 471.17 43105.79 48059.81 2021-11-05 12:20:29.000 309 21246.51 471.09 43105.78 48059.76 2021-11-05 12:20:30.000 309 21246.57 470.99 43105.80 48059.87 2021-11-05 12:20:31.000 309 21246.60 470.91 43105.85 48059.85 2021-11-05 12:20:32.000 309 21246.60 470.94 43105.88 48059.90 2021-11-05 12:20:33.000 309 21246.70 470.96 43105.86 48059.96 2021-11-05 12:20:34.000 309 21246.74 470.97 43105.88 48059.97 2021-11-05 12:20:35.000 309 21246.73 470.95 43105.86 48060.05 2021-11-05 12:20:36.000 309 21246.70 470.94 43105.89 48060.04 2021-11-05 12:20:37.000 309 21246.64 470.95 43105.90 48059.91 2021-11-05 12:20:38.000 309 21246.56 470.97 43105.91 48060.00 2021-11-05 12:20:39.000 309 21246.47 471.03 43105.95 48059.92 2021-11-05 12:20:40.000 309 21246.39 471.11 43105.97 48059.95 2021-11-05 12:20:41.000 309 21246.32 471.18 43105.96 48059.91 2021-11-05 12:20:42.000 309 21246.21 471.28 43105.96 48059.90 2021-11-05 12:20:43.000 309 21246.13 471.43 43105.95 48059.94 2021-11-05 12:20:44.000 309 21246.00 471.56 43105.93 48059.82 2021-11-05 12:20:45.000 309 21245.91 471.66 43105.93 48059.86 2021-11-05 12:20:46.000 309 21245.84 471.82 43105.91 48059.70 2021-11-05 12:20:47.000 309 21245.78 471.98 43105.86 48059.74 2021-11-05 12:20:48.000 309 21245.69 472.13 43105.80 48059.58 2021-11-05 12:20:49.000 309 21245.65 472.21 43105.77 48059.59 2021-11-05 12:20:50.000 309 21245.54 472.28 43105.77 48059.42 2021-11-05 12:20:51.000 309 21245.43 472.30 43105.79 48059.48 2021-11-05 12:20:52.000 309 21245.37 472.31 43105.85 48059.37 2021-11-05 12:20:53.000 309 21245.38 472.37 43105.90 48059.44 2021-11-05 12:20:54.000 309 21245.40 472.47 43105.86 48059.51 2021-11-05 12:20:55.000 309 21245.45 472.51 43105.81 48059.41 2021-11-05 12:20:56.000 309 21245.48 472.54 43105.79 48059.37 2021-11-05 12:20:57.000 309 21245.51 472.53 43105.78 48059.39 2021-11-05 12:20:58.000 309 21245.57 472.52 43105.76 48059.35 2021-11-05 12:20:59.000 309 21245.65 472.46 43105.73 48059.41 2021-11-05 12:21:00.000 309 21245.70 472.38 43105.72 48059.38 2021-11-05 12:21:01.000 309 21245.74 472.32 43105.74 48059.52 2021-11-05 12:21:02.000 309 21245.81 472.21 43105.78 48059.44 2021-11-05 12:21:03.000 309 21245.86 472.16 43105.77 48059.61 2021-11-05 12:21:04.000 309 21245.91 472.08 43105.83 48059.55 2021-11-05 12:21:05.000 309 21245.93 472.03 43105.81 48059.67 2021-11-05 12:21:06.000 309 21245.95 472.00 43105.79 48059.59 2021-11-05 12:21:07.000 309 21245.98 471.96 43105.81 48059.66 2021-11-05 12:21:08.000 309 21245.99 471.91 43105.82 48059.61 2021-11-05 12:21:09.000 309 21245.96 471.87 43105.81 48059.69 2021-11-05 12:21:10.000 309 21246.00 471.79 43105.82 48059.61 2021-11-05 12:21:11.000 309 21246.00 471.76 43105.85 48059.72 2021-11-05 12:21:12.000 309 21245.98 471.67 43105.88 48059.65 2021-11-05 12:21:13.000 309 21246.00 471.61 43105.90 48059.76 2021-11-05 12:21:14.000 309 21246.00 471.59 43105.90 48059.67 2021-11-05 12:21:15.000 309 21246.01 471.60 43105.93 48059.68 2021-11-05 12:21:16.000 309 21246.04 471.59 43105.93 48059.72 2021-11-05 12:21:17.000 309 21246.07 471.59 43105.91 48059.72 2021-11-05 12:21:18.000 309 21246.10 471.62 43105.87 48059.69 2021-11-05 12:21:19.000 309 21246.17 471.61 43105.81 48059.71 2021-11-05 12:21:20.000 309 21246.22 471.56 43105.78 48059.72 2021-11-05 12:21:21.000 309 21246.25 471.49 43105.78 48059.74 2021-11-05 12:21:22.000 309 21246.26 471.39 43105.79 48059.62 2021-11-05 12:21:23.000 309 21246.28 471.29 43105.81 48059.73 2021-11-05 12:21:24.000 309 21246.24 471.20 43105.87 48059.72 2021-11-05 12:21:25.000 309 21246.27 471.13 43105.94 48059.85 2021-11-05 12:21:26.000 309 21246.31 471.03 43105.99 48059.94 2021-11-05 12:21:27.000 309 21246.30 470.95 43106.02 48059.93 2021-11-05 12:21:28.000 309 21246.32 470.89 43106.09 48060.07 2021-11-05 12:21:29.000 309 21246.33 470.84 43106.13 48060.02 2021-11-05 12:21:30.000 309 21246.29 470.85 43106.18 48060.16 2021-11-05 12:21:31.000 309 21246.26 470.87 43106.18 48060.08 2021-11-05 12:21:32.000 309 21246.26 470.85 43106.15 48060.18 2021-11-05 12:21:33.000 309 21246.28 470.83 43106.10 48060.05 2021-11-05 12:21:34.000 309 21246.28 470.76 43106.13 48060.11 2021-11-05 12:21:35.000 309 21246.26 470.73 43106.16 48060.06 2021-11-05 12:21:36.000 309 21246.30 470.65 43106.18 48060.09 2021-11-05 12:21:37.000 309 21246.33 470.54 43106.21 48060.10 2021-11-05 12:21:38.000 309 21246.36 470.47 43106.25 48060.18 2021-11-05 12:21:39.000 309 21246.37 470.40 43106.29 48060.21 2021-11-05 12:21:40.000 309 21246.43 470.31 43106.34 48060.15 2021-11-05 12:21:41.000 309 21246.48 470.25 43106.38 48060.32 2021-11-05 12:21:42.000 309 21246.47 470.22 43106.39 48060.24 2021-11-05 12:21:43.000 309 21246.49 470.21 43106.40 48060.41 2021-11-05 12:21:44.000 309 21246.53 470.13 43106.45 48060.35 2021-11-05 12:21:45.000 309 21246.58 470.06 43106.48 48060.48 2021-11-05 12:21:46.000 309 21246.63 469.99 43106.54 48060.44 2021-11-05 12:21:47.000 309 21246.65 469.92 43106.54 48060.48 2021-11-05 12:21:48.000 309 21246.65 469.86 43106.57 48060.59 2021-11-05 12:21:49.000 309 21246.64 469.84 43106.58 48060.52 2021-11-05 12:21:50.000 309 21246.63 469.80 43106.64 48060.69 2021-11-05 12:21:51.000 309 21246.60 469.75 43106.65 48060.56 2021-11-05 12:21:52.000 309 21246.59 469.70 43106.64 48060.70 2021-11-05 12:21:53.000 309 21246.60 469.61 43106.69 48060.60 2021-11-05 12:21:54.000 309 21246.58 469.56 43106.68 48060.60 2021-11-05 12:21:55.000 309 21246.51 469.53 43106.67 48060.65 2021-11-05 12:21:56.000 309 21246.51 469.50 43106.71 48060.57 2021-11-05 12:21:57.000 309 21246.51 469.46 43106.71 48060.66 2021-11-05 12:21:58.000 309 21246.50 469.43 43106.71 48060.50 2021-11-05 12:21:59.000 309 21246.49 469.39 43106.65 48060.59 2021-11-05 12:22:00.000 309 21246.51 469.34 43106.60 48060.61 2021-11-05 12:22:01.000 309 21246.47 469.32 43106.58 48060.52 2021-11-05 12:22:02.000 309 21246.47 469.27 43106.57 48060.42 2021-11-05 12:22:03.000 309 21246.46 469.23 43106.50 48060.50 2021-11-05 12:22:04.000 309 21246.42 469.19 43106.48 48060.48 2021-11-05 12:22:05.000 309 21246.41 469.17 43106.45 48060.37 2021-11-05 12:22:06.000 309 21246.42 469.10 43106.45 48060.31 2021-11-05 12:22:07.000 309 21246.41 469.03 43106.47 48060.40 2021-11-05 12:22:08.000 309 21246.37 468.98 43106.42 48060.29 2021-11-05 12:22:09.000 309 21246.37 468.99 43106.35 48060.35 2021-11-05 12:22:10.000 309 21246.34 469.04 43106.33 48060.24 2021-11-05 12:22:11.000 309 21246.30 469.08 43106.27 48060.19 2021-11-05 12:22:12.000 309 21246.26 469.08 43106.20 48060.14 2021-11-05 12:22:13.000 309 21246.25 469.03 43106.19 48060.09 2021-11-05 12:22:14.000 309 21246.23 469.00 43106.14 48060.00 2021-11-05 12:22:15.000 309 21246.19 468.96 43106.11 48059.95 2021-11-05 12:22:16.000 309 21246.19 468.93 43106.09 48060.04 2021-11-05 12:22:17.000 309 21246.20 468.82 43106.09 48059.93 2021-11-05 12:22:18.000 309 21246.20 468.81 43106.08 48059.94 2021-11-05 12:22:19.000 309 21246.19 468.74 43106.08 48059.86 2021-11-05 12:22:20.000 309 21246.16 468.71 43106.08 48059.97 2021-11-05 12:22:21.000 309 21246.13 468.69 43106.09 48059.86 2021-11-05 12:22:22.000 309 21246.14 468.65 43106.11 48059.94 2021-11-05 12:22:23.000 309 21246.11 468.63 43106.10 48059.85 2021-11-05 12:22:24.000 309 21246.10 468.57 43106.08 48059.92 2021-11-05 12:22:25.000 309 21246.11 468.51 43106.09 48059.91 2021-11-05 12:22:26.000 309 21246.10 468.49 43106.12 48059.95 2021-11-05 12:22:27.000 309 21246.10 468.44 43106.14 48059.91 2021-11-05 12:22:28.000 309 21246.12 468.41 43106.10 48059.92 2021-11-05 12:22:29.000 309 21246.13 468.38 43106.10 48059.94 2021-11-05 12:22:30.000 309 21246.13 468.34 43106.15 48059.95 2021-11-05 12:22:31.000 309 21246.15 468.29 43106.13 48059.96 2021-11-05 12:22:32.000 309 21246.18 468.24 43106.18 48059.88 2021-11-05 12:22:33.000 309 21246.17 468.25 43106.18 48059.98 2021-11-05 12:22:34.000 309 21246.17 468.21 43106.15 48059.91 2021-11-05 12:22:35.000 309 21246.20 468.18 43106.16 48060.01 2021-11-05 12:22:36.000 309 21246.20 468.15 43106.14 48059.93 2021-11-05 12:22:37.000 309 21246.20 468.10 43106.14 48060.03 2021-11-05 12:22:38.000 309 21246.21 468.09 43106.17 48059.93 2021-11-05 12:22:39.000 309 21246.25 468.04 43106.18 48059.95 2021-11-05 12:22:40.000 309 21246.22 468.01 43106.14 48059.96 2021-11-05 12:22:41.000 309 21246.21 468.02 43106.14 48059.94 2021-11-05 12:22:42.000 309 21246.20 468.03 43106.15 48059.94 2021-11-05 12:22:43.000 309 21246.14 468.01 43106.13 48059.91 2021-11-05 12:22:44.000 309 21246.11 468.04 43106.10 48060.02 2021-11-05 12:22:45.000 309 21246.03 468.07 43106.10 48059.81 2021-11-05 12:22:46.000 309 21246.02 468.00 43106.10 48059.92 2021-11-05 12:22:47.000 309 21246.03 467.88 43106.12 48059.80 2021-11-05 12:22:48.000 309 21246.02 467.87 43106.15 48059.94 2021-11-05 12:22:49.000 309 21246.04 467.85 43106.19 48059.87 2021-11-05 12:22:50.000 309 21246.06 467.83 43106.19 48060.00 2021-11-05 12:22:51.000 309 21246.07 467.83 43106.18 48059.97 2021-11-05 12:22:52.000 309 21246.10 467.80 43106.22 48060.02 2021-11-05 12:22:53.000 309 21246.09 467.82 43106.22 48060.05 2021-11-05 12:22:54.000 309 21246.13 467.81 43106.23 48060.02 2021-11-05 12:22:55.000 309 21246.13 467.77 43106.24 48060.07 2021-11-05 12:22:56.000 309 21246.19 467.76 43106.22 48060.06 2021-11-05 12:22:57.000 309 21246.16 467.73 43106.26 48060.08 2021-11-05 12:22:58.000 309 21246.14 467.70 43106.31 48060.04 2021-11-05 12:22:59.000 309 21246.18 467.70 43106.32 48060.14 2021-11-05 12:23:00.000 309 21246.16 467.71 43106.32 48060.05 2021-11-05 12:23:01.000 309 21246.18 467.70 43106.35 48060.17 2021-11-05 12:23:02.000 309 21246.17 467.71 43106.36 48060.07 2021-11-05 12:23:03.000 309 21246.18 467.71 43106.37 48060.11 2021-11-05 12:23:04.000 309 21246.17 467.69 43106.44 48060.16 2021-11-05 12:23:05.000 309 21246.15 467.73 43106.43 48060.13 2021-11-05 12:23:06.000 309 21246.16 467.80 43106.42 48060.22 2021-11-05 12:23:07.000 309 21246.11 467.86 43106.43 48060.15 2021-11-05 12:23:08.000 309 21246.11 467.89 43106.44 48060.23 2021-11-05 12:23:09.000 309 21246.13 467.95 43106.41 48060.11 2021-11-05 12:23:10.000 309 21246.15 467.98 43106.37 48060.16 2021-11-05 12:23:11.000 309 21246.14 467.98 43106.37 48060.10 2021-11-05 12:23:12.000 309 21246.16 467.99 43106.37 48060.15 2021-11-05 12:23:13.000 309 21246.14 467.99 43106.37 48060.10 2021-11-05 12:23:14.000 309 21246.10 468.03 43106.36 48060.18 2021-11-05 12:23:15.000 309 21246.10 468.07 43106.35 48060.13 2021-11-05 12:23:16.000 309 21246.09 468.07 43106.39 48060.12 2021-11-05 12:23:17.000 309 21246.14 468.01 43106.40 48060.12 2021-11-05 12:23:18.000 309 21246.22 467.91 43106.50 48060.20 2021-11-05 12:23:19.000 309 21246.24 467.87 43106.54 48060.35 2021-11-05 12:23:20.000 309 21246.24 467.88 43106.57 48060.34 2021-11-05 12:23:21.000 309 21246.22 467.91 43106.59 48060.46 2021-11-05 12:23:22.000 309 21246.26 467.91 43106.63 48060.51 2021-11-05 12:23:23.000 309 21246.25 467.94 43106.68 48060.49 2021-11-05 12:23:24.000 309 21246.24 468.02 43106.68 48060.54 2021-11-05 12:23:25.000 309 21246.24 468.11 43106.61 48060.48 2021-11-05 12:23:26.000 309 21246.21 468.20 43106.56 48060.48 2021-11-05 12:23:27.000 309 21246.17 468.26 43106.53 48060.36 2021-11-05 12:23:28.000 309 21246.13 468.32 43106.49 48060.37 2021-11-05 12:23:29.000 309 21246.09 468.35 43106.48 48060.28 2021-11-05 12:23:30.000 309 21246.08 468.37 43106.38 48060.23 2021-11-05 12:23:31.000 309 21246.04 468.37 43106.37 48060.18 2021-11-05 12:23:32.000 309 21246.03 468.46 43106.37 48060.13 2021-11-05 12:23:33.000 309 21246.07 468.46 43106.36 48060.14 2021-11-05 12:23:34.000 309 21246.07 468.48 43106.34 48060.12 2021-11-05 12:23:35.000 309 21246.06 468.49 43106.34 48060.14 2021-11-05 12:23:36.000 309 21246.05 468.51 43106.32 48060.10 2021-11-05 12:23:37.000 309 21246.04 468.52 43106.32 48060.09 2021-11-05 12:23:38.000 309 21246.01 468.52 43106.29 48060.01 2021-11-05 12:23:39.000 309 21246.00 468.48 43106.32 48060.10 2021-11-05 12:23:40.000 309 21245.95 468.51 43106.31 48059.96 2021-11-05 12:23:41.000 309 21245.94 468.61 43106.33 48060.07 2021-11-05 12:23:42.000 309 21245.98 468.66 43106.29 48059.97 2021-11-05 12:23:43.000 309 21246.01 468.71 43106.22 48059.98 2021-11-05 12:23:44.000 309 21245.98 468.75 43106.19 48060.00 2021-11-05 12:23:45.000 309 21245.97 468.78 43106.17 48059.92 2021-11-05 12:23:46.000 309 21246.01 468.79 43106.20 48059.94 2021-11-05 12:23:47.000 309 21246.04 468.71 43106.24 48059.94 2021-11-05 12:23:48.000 309 21246.05 468.63 43106.32 48060.01 2021-11-05 12:23:49.000 309 21246.10 468.58 43106.37 48060.02 2021-11-05 12:23:50.000 309 21246.15 468.54 43106.44 48060.14 2021-11-05 12:23:51.000 309 21246.16 468.56 43106.51 48060.18 2021-11-05 12:23:52.000 309 21246.17 468.63 43106.52 48060.31 2021-11-05 12:23:53.000 309 21246.17 468.65 43106.52 48060.26 2021-11-05 12:23:54.000 309 21246.08 468.68 43106.55 48060.31 2021-11-05 12:23:55.000 309 21246.03 468.71 43106.56 48060.24 2021-11-05 12:23:56.000 309 21245.99 468.74 43106.54 48060.26 2021-11-05 12:23:57.000 309 21245.97 468.74 43106.57 48060.33 2021-11-05 12:23:58.000 309 21245.93 468.77 43106.59 48060.22 2021-11-05 12:23:59.000 309 21245.94 468.79 43106.58 48060.31 2021-11-05 12:24:00.000 309 21245.96 468.84 43106.60 48060.21 2021-11-05 12:24:01.000 309 21245.97 468.87 43106.59 48060.32 2021-11-05 12:24:02.000 309 21245.98 468.93 43106.58 48060.24 2021-11-05 12:24:03.000 309 21246.02 468.92 43106.58 48060.32 2021-11-05 12:24:04.000 309 21246.07 468.93 43106.56 48060.28 2021-11-05 12:24:05.000 309 21246.09 468.95 43106.55 48060.31 2021-11-05 12:24:06.000 309 21246.09 468.94 43106.58 48060.32 2021-11-05 12:24:07.000 309 21246.16 468.94 43106.55 48060.31 2021-11-05 12:24:08.000 309 21246.20 468.96 43106.55 48060.38 2021-11-05 12:24:09.000 309 21246.21 468.98 43106.52 48060.32 2021-11-05 12:24:10.000 309 21246.23 469.01 43106.53 48060.41 2021-11-05 12:24:11.000 309 21246.27 469.02 43106.57 48060.33 2021-11-05 12:24:12.000 309 21246.28 469.02 43106.57 48060.40 2021-11-05 12:24:13.000 309 21246.29 469.05 43106.54 48060.36 2021-11-05 12:24:14.000 309 21246.31 469.06 43106.49 48060.40 2021-11-05 12:24:15.000 309 21246.30 469.08 43106.51 48060.36 2021-11-05 12:24:16.000 309 21246.32 469.09 43106.49 48060.38 2021-11-05 12:24:17.000 309 21246.32 469.11 43106.50 48060.38 2021-11-05 12:24:18.000 309 21246.29 469.17 43106.46 48060.27 2021-11-05 12:24:19.000 309 21246.27 469.25 43106.38 48060.38 2021-11-05 12:24:20.000 309 21246.24 469.31 43106.32 48060.22 2021-11-05 12:24:21.000 309 21246.20 469.41 43106.29 48060.24 2021-11-05 12:24:22.000 309 21246.16 469.57 43106.22 48060.10 2021-11-05 12:24:23.000 309 21246.12 469.68 43106.12 48060.00 2021-11-05 12:24:24.000 309 21246.12 469.79 43106.00 48059.94 2021-11-05 12:24:25.000 309 21246.18 469.82 43105.93 48059.83 2021-11-05 12:24:26.000 309 21246.16 469.93 43105.90 48059.77 2021-11-05 12:24:27.000 309 21246.17 470.10 43105.82 48059.70 2021-11-05 12:24:28.000 309 21246.16 470.22 43105.69 48059.65 2021-11-05 12:24:29.000 309 21246.20 470.25 43105.63 48059.55 2021-11-05 12:24:30.000 309 21246.22 470.24 43105.58 48059.59 2021-11-05 12:24:31.000 309 21246.24 470.25 43105.58 48059.49 2021-11-05 12:24:32.000 309 21246.24 470.32 43105.58 48059.59 2021-11-05 12:24:33.000 309 21246.22 470.42 43105.54 48059.48 2021-11-05 12:24:34.000 309 21246.22 470.53 43105.48 48059.50 2021-11-05 12:24:35.000 309 21246.19 470.63 43105.41 48059.40 2021-11-05 12:24:36.000 309 21246.20 470.67 43105.37 48059.43 2021-11-05 12:24:37.000 309 21246.17 470.74 43105.33 48059.28 2021-11-05 12:24:38.000 309 21246.15 470.79 43105.31 48059.31 2021-11-05 12:24:39.000 309 21246.14 470.79 43105.30 48059.18 2021-11-05 12:24:40.000 309 21246.14 470.79 43105.30 48059.24 2021-11-05 12:24:41.000 309 21246.09 470.81 43105.30 48059.15 2021-11-05 12:24:42.000 309 21246.06 470.85 43105.31 48059.22 2021-11-05 12:24:43.000 309 21245.97 470.83 43105.33 48059.12 2021-11-05 12:24:44.000 309 21245.89 470.84 43105.36 48059.18 2021-11-05 12:24:45.000 309 21245.85 470.95 43105.35 48059.12 2021-11-05 12:24:46.000 309 21245.84 471.05 43105.34 48059.17 2021-11-05 12:24:47.000 309 21245.82 471.09 43105.36 48059.19 2021-11-05 12:24:48.000 309 21245.73 471.11 43105.35 48059.08 2021-11-05 12:24:49.000 309 21245.69 471.16 43105.34 48059.07 2021-11-05 12:24:50.000 309 21245.59 471.28 43105.33 48059.11 2021-11-05 12:24:51.000 309 21245.49 471.41 43105.28 48059.04 2021-11-05 12:24:52.000 309 21245.42 471.54 43105.23 48058.97 2021-11-05 12:24:53.000 309 21245.38 471.63 43105.21 48058.82 2021-11-05 12:24:54.000 309 21245.36 471.71 43105.15 48058.85 2021-11-05 12:24:55.000 309 21245.36 471.73 43105.09 48058.76 2021-11-05 12:24:56.000 309 21245.40 471.70 43105.10 48058.66 2021-11-05 12:24:57.000 309 21245.36 471.66 43105.08 48058.71 2021-11-05 12:24:58.000 309 21245.36 471.58 43105.08 48058.61 2021-11-05 12:24:59.000 309 21245.38 471.53 43105.14 48058.76 2021-11-05 12:25:00.000 309 21245.39 471.53 43105.18 48058.77 2021-11-05 12:25:01.000 309 21245.44 471.53 43105.20 48058.72 2021-11-05 12:25:02.000 309 21245.44 471.53 43105.18 48058.87 2021-11-05 12:25:03.000 309 21245.47 471.48 43105.16 48058.83 2021-11-05 12:25:04.000 309 21245.51 471.41 43105.14 48058.74 2021-11-05 12:25:05.000 309 21245.52 471.36 43105.13 48058.87 2021-11-05 12:25:06.000 309 21245.56 471.25 43105.17 48058.86 2021-11-05 12:25:07.000 309 21245.58 471.17 43105.19 48058.88 2021-11-05 12:25:08.000 309 21245.63 471.04 43105.18 48058.85 2021-11-05 12:25:09.000 309 21245.70 470.92 43105.18 48058.97 2021-11-05 12:25:10.000 309 21245.74 470.81 43105.21 48058.92 2021-11-05 12:25:11.000 309 21245.81 470.68 43105.28 48059.00 2021-11-05 12:25:12.000 309 21245.86 470.54 43105.30 48059.02 2021-11-05 12:25:13.000 309 21245.92 470.41 43105.35 48059.08 2021-11-05 12:25:14.000 309 21245.96 470.28 43105.35 48059.12 2021-11-05 12:25:15.000 309 21246.02 470.15 43105.40 48059.23 2021-11-05 12:25:16.000 309 21246.11 470.02 43105.47 48059.26 2021-11-05 12:25:17.000 309 21246.15 469.90 43105.52 48059.38 2021-11-05 12:25:18.000 309 21246.19 469.79 43105.57 48059.48 2021-11-05 12:25:19.000 309 21246.23 469.69 43105.59 48059.49 2021-11-05 12:25:20.000 309 21246.28 469.59 43105.64 48059.61 2021-11-05 12:25:21.000 309 21246.31 469.45 43105.70 48059.61 2021-11-05 12:25:22.000 309 21246.32 469.33 43105.76 48059.67 2021-11-05 12:25:23.000 309 21246.34 469.21 43105.83 48059.71 2021-11-05 12:25:24.000 309 21246.37 469.06 43105.92 48059.79 2021-11-05 12:25:25.000 309 21246.42 468.94 43105.94 48059.77 2021-11-05 12:25:26.000 309 21246.40 468.85 43106.00 48059.93 2021-11-05 12:25:27.000 309 21246.38 468.71 43106.06 48059.86 2021-11-05 12:25:28.000 309 21246.35 468.65 43106.14 48060.06 2021-11-05 12:25:29.000 309 21246.34 468.62 43106.19 48060.00 2021-11-05 12:25:30.000 309 21246.37 468.56 43106.25 48060.13 2021-11-05 12:25:31.000 309 21246.36 468.50 43106.24 48060.09 2021-11-05 12:25:32.000 309 21246.37 468.41 43106.32 48060.07 2021-11-05 12:25:33.000 309 21246.40 468.36 43106.34 48060.18 2021-11-05 12:25:34.000 309 21246.40 468.37 43106.30 48060.19 2021-11-05 12:25:35.000 309 21246.44 468.32 43106.32 48060.24 2021-11-05 12:25:36.000 309 21246.45 468.27 43106.33 48060.23 2021-11-05 12:25:37.000 309 21246.47 468.24 43106.33 48060.29 2021-11-05 12:25:38.000 309 21246.50 468.21 43106.32 48060.19 2021-11-05 12:25:39.000 309 21246.52 468.17 43106.36 48060.31 2021-11-05 12:25:40.000 309 21246.52 468.12 43106.37 48060.25 2021-11-05 12:25:41.000 309 21246.55 468.08 43106.36 48060.32 2021-11-05 12:25:42.000 309 21246.62 468.01 43106.34 48060.28 2021-11-05 12:25:43.000 309 21246.64 467.97 43106.28 48060.31 2021-11-05 12:25:44.000 309 21246.62 467.90 43106.29 48060.39 2021-11-05 12:25:45.000 309 21246.64 467.82 43106.31 48060.27 2021-11-05 12:25:46.000 309 21246.67 467.76 43106.34 48060.39 2021-11-05 12:25:47.000 309 21246.69 467.70 43106.38 48060.31 2021-11-05 12:25:48.000 309 21246.70 467.67 43106.34 48060.44 2021-11-05 12:25:49.000 309 21246.75 467.66 43106.33 48060.31 2021-11-05 12:25:50.000 309 21246.79 467.63 43106.32 48060.43 2021-11-05 12:25:51.000 309 21246.85 467.59 43106.31 48060.49 2021-11-05 12:25:52.000 309 21246.88 467.55 43106.32 48060.41 2021-11-05 12:25:53.000 309 21246.94 467.54 43106.31 48060.51 2021-11-05 12:25:54.000 309 21246.98 467.53 43106.28 48060.43 2021-11-05 12:25:55.000 309 21247.00 467.51 43106.27 48060.55 2021-11-05 12:25:56.000 309 21247.05 467.48 43106.30 48060.45 2021-11-05 12:25:57.000 309 21247.15 467.44 43106.31 48060.45 2021-11-05 12:25:58.000 309 21247.19 467.41 43106.30 48060.53 2021-11-05 12:25:59.000 309 21247.19 467.40 43106.31 48060.64 2021-11-05 12:26:00.000 309 21247.29 467.38 43106.34 48060.56 2021-11-05 12:26:01.000 309 21247.34 467.37 43106.38 48060.71 2021-11-05 12:26:02.000 309 21247.39 467.36 43106.41 48060.75 2021-11-05 12:26:03.000 309 21247.50 467.33 43106.43 48060.73 2021-11-05 12:26:04.000 309 21247.61 467.29 43106.46 48060.88 2021-11-05 12:26:05.000 309 21247.71 467.28 43106.53 48060.87 2021-11-05 12:26:06.000 309 21247.82 467.25 43106.52 48061.02 2021-11-05 12:26:07.000 309 21247.93 467.22 43106.51 48060.95 2021-11-05 12:26:08.000 309 21248.04 467.16 43106.55 48061.15 2021-11-05 12:26:09.000 309 21248.15 467.13 43106.54 48061.11 2021-11-05 12:26:10.000 309 21248.32 467.11 43106.58 48061.25 2021-11-05 12:26:11.000 309 21248.48 467.07 43106.60 48061.41 2021-11-05 12:26:12.000 309 21248.65 467.05 43106.63 48061.37 2021-11-05 12:26:13.000 309 21248.78 467.02 43106.66 48061.52 2021-11-05 12:26:14.000 309 21248.90 467.03 43106.65 48061.54 2021-11-05 12:26:15.000 309 21249.05 467.03 43106.64 48061.63 2021-11-05 12:26:16.000 309 21249.21 466.98 43106.62 48061.72 2021-11-05 12:26:17.000 309 21249.38 467.00 43106.63 48061.69 2021-11-05 12:26:18.000 309 21249.54 467.00 43106.62 48061.82 2021-11-05 12:26:19.000 309 21249.69 466.98 43106.62 48061.88 2021-11-05 12:26:20.000 309 21249.85 466.96 43106.60 48061.91 2021-11-05 12:26:21.000 309 21250.06 466.90 43106.60 48062.12 2021-11-05 12:26:22.000 309 21250.23 466.90 43106.60 48062.12 2021-11-05 12:26:23.000 309 21250.42 466.89 43106.60 48062.17 2021-11-05 12:26:24.000 309 21250.61 466.81 43106.65 48062.37 2021-11-05 12:26:25.000 309 21250.83 466.76 43106.67 48062.39 2021-11-05 12:26:26.000 309 21251.04 466.69 43106.72 48062.56 2021-11-05 12:26:27.000 309 21251.19 466.70 43106.76 48062.69 2021-11-05 12:26:28.000 309 21251.28 466.74 43106.72 48062.71 2021-11-05 12:26:29.000 309 21251.35 466.76 43106.70 48062.74 2021-11-05 12:26:30.000 309 21251.41 466.82 43106.69 48062.86 2021-11-05 12:26:31.000 309 21251.42 466.91 43106.71 48062.74 2021-11-05 12:26:32.000 309 21251.34 466.99 43106.70 48062.75 2021-11-05 12:26:33.000 309 21251.23 467.16 43106.66 48062.79 2021-11-05 12:26:34.000 309 21251.04 467.35 43106.66 48062.65 2021-11-05 12:26:35.000 309 21250.78 467.61 43106.64 48062.54 2021-11-05 12:26:36.000 309 21250.49 467.87 43106.65 48062.49 2021-11-05 12:26:37.000 309 21250.12 468.17 43106.66 48062.27 2021-11-05 12:26:38.000 309 21249.73 468.57 43106.64 48062.25 2021-11-05 12:26:39.000 309 21249.32 468.99 43106.63 48062.01 2021-11-05 12:26:40.000 309 21248.94 469.41 43106.59 48061.82 2021-11-05 12:26:41.000 309 21248.56 469.87 43106.57 48061.67 2021-11-05 12:26:42.000 309 21248.23 470.32 43106.51 48061.37 2021-11-05 12:26:43.000 309 21247.89 470.81 43106.45 48061.28 2021-11-05 12:26:44.000 309 21247.67 471.22 43106.39 48061.06 2021-11-05 12:26:45.000 309 21247.49 471.60 43106.32 48060.85 2021-11-05 12:26:46.000 309 21247.33 471.96 43106.25 48060.79 2021-11-05 12:26:47.000 309 21247.20 472.25 43106.18 48060.58 2021-11-05 12:26:48.000 309 21247.14 472.50 43106.15 48060.55 2021-11-05 12:26:49.000 309 21247.16 472.74 43106.07 48060.47 2021-11-05 12:26:50.000 309 21247.27 472.92 43106.01 48060.44 2021-11-05 12:26:51.000 309 21247.32 473.06 43105.95 48060.39 2021-11-05 12:26:52.000 309 21247.38 473.16 43105.93 48060.39 2021-11-05 12:26:53.000 309 21247.46 473.25 43105.93 48060.42 2021-11-05 12:26:54.000 309 21247.53 473.41 43105.91 48060.41 2021-11-05 12:26:55.000 309 21247.56 473.54 43105.89 48060.48 2021-11-05 12:26:56.000 309 21247.65 473.67 43105.90 48060.44 2021-11-05 12:26:57.000 309 21247.68 473.82 43105.90 48060.53 2021-11-05 12:26:58.000 309 21247.70 473.97 43105.89 48060.48 2021-11-05 12:26:59.000 309 21247.67 474.10 43105.90 48060.54 2021-11-05 12:27:00.000 309 21247.66 474.26 43105.88 48060.49 2021-11-05 12:27:01.000 309 21247.61 474.40 43105.88 48060.42 2021-11-05 12:27:02.000 309 21247.57 474.55 43105.86 48060.49 2021-11-05 12:27:03.000 309 21247.51 474.64 43105.85 48060.38 2021-11-05 12:27:04.000 309 21247.46 474.73 43105.82 48060.43 2021-11-05 12:27:05.000 309 21247.43 474.78 43105.82 48060.29 2021-11-05 12:27:06.000 309 21247.43 474.80 43105.82 48060.36 2021-11-05 12:27:07.000 309 21247.45 474.81 43105.79 48060.30 2021-11-05 12:27:08.000 309 21247.45 474.79 43105.73 48060.31 2021-11-05 12:27:09.000 309 21247.53 474.73 43105.76 48060.27 2021-11-05 12:27:10.000 309 21247.60 474.65 43105.79 48060.26 2021-11-05 12:27:11.000 309 21247.71 474.53 43105.78 48060.34 2021-11-05 12:27:12.000 309 21247.83 474.44 43105.75 48060.34 2021-11-05 12:27:13.000 309 21247.96 474.37 43105.77 48060.44 2021-11-05 12:27:14.000 309 21248.09 474.27 43105.77 48060.44 2021-11-05 12:27:15.000 309 21248.17 474.17 43105.78 48060.58 2021-11-05 12:27:16.000 309 21248.26 474.05 43105.79 48060.54 2021-11-05 12:27:17.000 309 21248.30 473.96 43105.79 48060.60 2021-11-05 12:27:18.000 309 21248.33 473.88 43105.80 48060.70 2021-11-05 12:27:19.000 309 21248.34 473.78 43105.81 48060.66 2021-11-05 12:27:20.000 309 21248.33 473.68 43105.84 48060.76 2021-11-05 12:27:21.000 309 21248.34 473.59 43105.87 48060.71 2021-11-05 12:27:22.000 309 21248.30 473.50 43105.88 48060.78 2021-11-05 12:27:23.000 309 21248.28 473.36 43105.92 48060.73 2021-11-05 12:27:24.000 309 21248.24 473.25 43105.95 48060.74 2021-11-05 12:27:25.000 309 21248.18 473.18 43105.97 48060.72 2021-11-05 12:27:26.000 309 21248.12 473.10 43105.99 48060.71 2021-11-05 12:27:27.000 309 21248.09 472.97 43106.00 48060.78 2021-11-05 12:27:28.000 309 21248.04 472.87 43106.02 48060.69 2021-11-05 12:27:29.000 309 21247.99 472.78 43106.02 48060.72 2021-11-05 12:27:30.000 309 21247.96 472.66 43106.04 48060.70 2021-11-05 12:27:31.000 309 21247.93 472.57 43106.05 48060.68 2021-11-05 12:27:32.000 309 21247.88 472.50 43106.05 48060.67 2021-11-05 12:27:33.000 309 21247.88 472.39 43106.02 48060.61 2021-11-05 12:27:34.000 309 21247.90 472.25 43106.02 48060.68 2021-11-05 12:27:35.000 309 21247.83 472.11 43106.03 48060.59 2021-11-05 12:27:36.000 309 21247.83 471.96 43106.05 48060.64 2021-11-05 12:27:37.000 309 21247.90 471.82 43106.07 48060.64 2021-11-05 12:27:38.000 309 21247.99 471.71 43106.07 48060.71 2021-11-05 12:27:39.000 309 21248.04 471.57 43106.08 48060.71 2021-11-05 12:27:40.000 309 21248.07 471.42 43106.11 48060.78 2021-11-05 12:27:41.000 309 21248.07 471.32 43106.15 48060.83 2021-11-05 12:27:42.000 309 21248.14 471.17 43106.18 48060.84 2021-11-05 12:27:43.000 309 21248.15 471.03 43106.19 48060.89 2021-11-05 12:27:44.000 309 21248.12 470.91 43106.21 48060.87 2021-11-05 12:27:45.000 309 21248.11 470.79 43106.23 48060.91 2021-11-05 12:27:46.000 309 21248.10 470.68 43106.23 48060.92 2021-11-05 12:27:47.000 309 21248.10 470.55 43106.23 48060.90 2021-11-05 12:27:48.000 309 21248.10 470.40 43106.20 48060.93 2021-11-05 12:27:49.000 309 21248.09 470.25 43106.21 48060.90 2021-11-05 12:27:50.000 309 21248.04 470.17 43106.23 48060.89 2021-11-05 12:27:51.000 309 21248.03 470.02 43106.23 48060.90 2021-11-05 12:27:52.000 309 21248.03 469.89 43106.18 48060.84 2021-11-05 12:27:53.000 309 21248.05 469.71 43106.18 48060.85 2021-11-05 12:27:54.000 309 21248.10 469.52 43106.22 48060.81 2021-11-05 12:27:55.000 309 21248.18 469.36 43106.26 48060.86 2021-11-05 12:27:56.000 309 21248.23 469.20 43106.24 48060.87 2021-11-05 12:27:57.000 309 21248.32 468.99 43106.28 48060.92 2021-11-05 12:27:58.000 309 21248.41 468.79 43106.31 48061.00 2021-11-05 12:27:59.000 309 21248.48 468.62 43106.31 48060.99 2021-11-05 12:28:00.000 309 21248.58 468.46 43106.36 48061.13 2021-11-05 12:28:01.000 309 21248.64 468.34 43106.36 48061.10 2021-11-05 12:28:02.000 309 21248.69 468.23 43106.38 48061.18 2021-11-05 12:28:03.000 309 21248.75 468.11 43106.34 48061.23 2021-11-05 12:28:04.000 309 21248.82 468.00 43106.36 48061.25 2021-11-05 12:28:05.000 309 21248.87 467.87 43106.38 48061.35 2021-11-05 12:28:06.000 309 21248.92 467.78 43106.36 48061.29 2021-11-05 12:28:07.000 309 21248.97 467.69 43106.39 48061.38 2021-11-05 12:28:08.000 309 21249.00 467.59 43106.37 48061.32 2021-11-05 12:28:09.000 309 21249.03 467.50 43106.33 48061.33 2021-11-05 12:28:10.000 309 21249.10 467.35 43106.35 48061.40 2021-11-05 12:28:11.000 309 21249.13 467.21 43106.35 48061.35 2021-11-05 12:28:12.000 309 21249.21 467.08 43106.36 48061.43 2021-11-05 12:28:13.000 309 21249.27 466.96 43106.40 48061.50 2021-11-05 12:28:14.000 309 21249.34 466.88 43106.37 48061.49 2021-11-05 12:28:15.000 309 21249.43 466.82 43106.34 48061.55 2021-11-05 12:28:16.000 309 21249.49 466.72 43106.38 48061.54 2021-11-05 12:28:17.000 309 21249.57 466.60 43106.33 48061.60 2021-11-05 12:28:18.000 309 21249.60 466.49 43106.29 48061.59 2021-11-05 12:28:19.000 309 21249.68 466.38 43106.31 48061.56 2021-11-05 12:28:20.000 309 21249.76 466.27 43106.32 48061.67 2021-11-05 12:28:21.000 309 21249.79 466.20 43106.35 48061.66 2021-11-05 12:28:22.000 309 21249.85 466.12 43106.34 48061.67 2021-11-05 12:28:23.000 309 21249.89 466.10 43106.33 48061.66 2021-11-05 12:28:24.000 309 21249.93 466.02 43106.30 48061.76 2021-11-05 12:28:25.000 309 21249.95 465.98 43106.29 48061.68 2021-11-05 12:28:26.000 309 21249.96 465.96 43106.29 48061.69 2021-11-05 12:28:27.000 309 21249.96 465.87 43106.28 48061.78 2021-11-05 12:28:28.000 309 21249.95 465.82 43106.32 48061.70 2021-11-05 12:28:29.000 309 21249.91 465.76 43106.31 48061.71 2021-11-05 12:28:30.000 309 21249.89 465.72 43106.35 48061.74 2021-11-05 12:28:31.000 309 21249.95 465.67 43106.36 48061.72 2021-11-05 12:28:32.000 309 21249.97 465.62 43106.34 48061.79 2021-11-05 12:28:33.000 309 21249.96 465.63 43106.31 48061.71 2021-11-05 12:28:34.000 309 21249.98 465.62 43106.25 48061.68 2021-11-05 12:28:35.000 309 21250.00 465.56 43106.22 48061.79 2021-11-05 12:28:36.000 309 21250.03 465.53 43106.23 48061.72 2021-11-05 12:28:37.000 309 21250.10 465.50 43106.23 48061.77 2021-11-05 12:28:38.000 309 21250.16 465.48 43106.23 48061.76 2021-11-05 12:28:39.000 309 21250.20 465.48 43106.20 48061.78 2021-11-05 12:28:40.000 309 21250.22 465.44 43106.21 48061.84 2021-11-05 12:28:41.000 309 21250.26 465.41 43106.23 48061.80 2021-11-05 12:28:42.000 309 21250.28 465.41 43106.22 48061.88 2021-11-05 12:28:43.000 309 21250.34 465.36 43106.25 48061.89 2021-11-05 12:28:44.000 309 21250.39 465.32 43106.25 48061.86 2021-11-05 12:28:45.000 309 21250.42 465.29 43106.22 48061.92 2021-11-05 12:28:46.000 309 21250.46 465.28 43106.20 48061.84 2021-11-05 12:28:47.000 309 21250.47 465.23 43106.21 48061.88 2021-11-05 12:28:48.000 309 21250.47 465.20 43106.22 48061.93 2021-11-05 12:28:49.000 309 21250.52 465.15 43106.20 48061.89 2021-11-05 12:28:50.000 309 21250.59 465.10 43106.23 48061.90 2021-11-05 12:28:51.000 309 21250.66 465.07 43106.22 48061.95 2021-11-05 12:28:52.000 309 21250.81 465.05 43106.17 48061.95 2021-11-05 12:28:53.000 309 21250.92 465.03 43106.18 48062.04 2021-11-05 12:28:54.000 309 21251.00 464.97 43106.17 48062.05 2021-11-05 12:28:55.000 309 21251.06 464.91 43106.17 48062.06 2021-11-05 12:28:56.000 309 21251.11 464.87 43106.22 48062.17 2021-11-05 12:28:57.000 309 21251.19 464.84 43106.23 48062.20 2021-11-05 12:28:58.000 309 21251.26 464.81 43106.21 48062.23 2021-11-05 12:28:59.000 309 21251.34 464.76 43106.22 48062.28 2021-11-05 12:29:00.000 309 21251.43 464.70 43106.21 48062.27 2021-11-05 12:29:01.000 309 21251.47 464.65 43106.19 48062.23 2021-11-05 12:29:02.000 309 21251.52 464.59 43106.21 48062.32 2021-11-05 12:29:03.000 309 21251.57 464.52 43106.24 48062.38 2021-11-05 12:29:04.000 309 21251.61 464.44 43106.23 48062.41 2021-11-05 12:29:05.000 309 21251.66 464.38 43106.16 48062.40 2021-11-05 12:29:06.000 309 21251.69 464.35 43106.17 48062.38 2021-11-05 12:29:07.000 309 21251.77 464.28 43106.14 48062.39 2021-11-05 12:29:08.000 309 21251.80 464.20 43106.11 48062.43 2021-11-05 12:29:09.000 309 21251.86 464.07 43106.13 48062.41 2021-11-05 12:29:10.000 309 21251.95 463.99 43106.12 48062.39 2021-11-05 12:29:11.000 309 21252.03 463.88 43106.11 48062.49 2021-11-05 12:29:12.000 309 21252.13 463.80 43106.14 48062.49 2021-11-05 12:29:13.000 309 21252.19 463.71 43106.16 48062.56 2021-11-05 12:29:14.000 309 21252.26 463.74 43106.12 48062.62 2021-11-05 12:29:15.000 309 21252.33 463.88 43106.01 48062.56 2021-11-05 12:29:16.000 309 21252.42 463.95 43105.89 48062.57 2021-11-05 12:29:17.000 309 21252.50 463.88 43105.78 48062.51 2021-11-05 12:29:18.000 309 21252.65 463.81 43105.71 48062.41 2021-11-05 12:29:19.000 309 21252.74 463.71 43105.70 48062.44 2021-11-05 12:29:20.000 309 21252.81 463.57 43105.75 48062.38 2021-11-05 12:29:21.000 309 21252.91 463.47 43105.72 48062.44 2021-11-05 12:29:22.000 309 21252.97 463.36 43105.69 48062.54 2021-11-05 12:29:23.000 309 21253.07 463.24 43105.69 48062.54 2021-11-05 12:29:24.000 309 21253.15 463.11 43105.72 48062.55 2021-11-05 12:29:25.000 309 21253.21 462.99 43105.77 48062.69 2021-11-05 12:29:26.000 309 21253.32 462.79 43105.80 48062.71 2021-11-05 12:29:27.000 309 21253.38 462.62 43105.88 48062.76 2021-11-05 12:29:28.000 309 21253.39 462.47 43105.96 48062.92 2021-11-05 12:29:29.000 309 21253.44 462.25 43106.05 48062.92 2021-11-05 12:29:30.000 309 21253.50 462.09 43106.15 48063.03 2021-11-05 12:29:31.000 309 21253.56 461.94 43106.23 48063.19 2021-11-05 12:29:32.000 309 21253.64 461.83 43106.32 48063.25 2021-11-05 12:29:33.000 309 21253.70 461.75 43106.37 48063.32 2021-11-05 12:29:34.000 309 21253.74 461.65 43106.44 48063.47 2021-11-05 12:29:35.000 309 21253.78 461.54 43106.45 48063.48 2021-11-05 12:29:36.000 309 21253.78 461.46 43106.49 48063.51 2021-11-05 12:29:37.000 309 21253.76 461.36 43106.53 48063.60 2021-11-05 12:29:38.000 309 21253.79 461.27 43106.57 48063.64 2021-11-05 12:29:39.000 309 21253.82 461.23 43106.60 48063.63 2021-11-05 12:29:40.000 309 21253.86 461.11 43106.64 48063.65 2021-11-05 12:29:41.000 309 21253.87 461.03 43106.70 48063.78 2021-11-05 12:29:42.000 309 21253.86 460.92 43106.76 48063.81 2021-11-05 12:29:43.000 309 21253.89 460.78 43106.82 48063.84 2021-11-05 12:29:44.000 309 21253.92 460.71 43106.88 48063.88 2021-11-05 12:29:45.000 309 21253.94 460.67 43106.93 48063.96 2021-11-05 12:29:46.000 309 21253.98 460.62 43106.96 48064.04 2021-11-05 12:29:47.000 309 21254.00 460.63 43106.93 48064.09 2021-11-05 12:29:48.000 309 21254.03 460.62 43106.91 48064.05 2021-11-05 12:29:49.000 309 21254.07 460.56 43106.94 48064.08 2021-11-05 12:29:50.000 309 21254.10 460.51 43106.94 48064.15 2021-11-05 12:29:51.000 309 21254.17 460.45 43106.96 48064.13 2021-11-05 12:29:52.000 309 21254.21 460.44 43106.93 48064.08 2021-11-05 12:29:53.000 309 21254.26 460.38 43106.95 48064.17 2021-11-05 12:29:54.000 309 21254.33 460.37 43106.93 48064.22 2021-11-05 12:29:55.000 309 21254.38 460.36 43106.93 48064.21 2021-11-05 12:29:56.000 309 21254.45 460.32 43106.92 48064.25 2021-11-05 12:29:57.000 309 21254.49 460.29 43106.90 48064.26 2021-11-05 12:29:58.000 309 21254.55 460.26 43106.90 48064.21 2021-11-05 12:29:59.000 309 21254.61 460.21 43106.90 48064.27 2021-11-05 12:30:00.000 309 21254.67 460.16 43106.89 48064.30 2021-11-05 12:30:01.000 309 21254.71 460.12 43106.89 48064.34 2021-11-05 12:30:02.000 309 21254.79 460.06 43106.88 48064.32 2021-11-05 12:30:03.000 309 21254.85 460.02 43106.86 48064.37 2021-11-05 12:30:04.000 309 21254.90 459.93 43106.91 48064.41 2021-11-05 12:30:05.000 309 21254.97 459.88 43106.90 48064.42 2021-11-05 12:30:06.000 309 21255.01 459.83 43106.88 48064.42 2021-11-05 12:30:07.000 309 21255.08 459.72 43106.86 48064.44 2021-11-05 12:30:08.000 309 21255.13 459.61 43106.90 48064.44 2021-11-05 12:30:09.000 309 21255.22 459.52 43106.91 48064.55 2021-11-05 12:30:10.000 309 21255.26 459.44 43106.88 48064.57 2021-11-05 12:30:11.000 309 21255.30 459.36 43106.94 48064.60 2021-11-05 12:30:12.000 309 21255.34 459.28 43106.93 48064.66 2021-11-05 12:30:13.000 309 21255.39 459.18 43106.94 48064.66 2021-11-05 12:30:14.000 309 21255.46 459.10 43106.97 48064.64 2021-11-05 12:30:15.000 309 21255.42 459.08 43106.98 48064.76 2021-11-05 12:30:16.000 309 21255.41 459.10 43106.97 48064.77 2021-11-05 12:30:17.000 309 21255.47 459.12 43106.96 48064.76 2021-11-05 12:30:18.000 309 21255.50 459.09 43106.94 48064.71 2021-11-05 12:30:19.000 309 21255.49 459.10 43106.89 48064.69 2021-11-05 12:30:20.000 309 21255.50 459.09 43106.88 48064.73 2021-11-05 12:30:21.000 309 21255.51 459.14 43106.88 48064.71 2021-11-05 12:30:22.000 309 21255.55 459.20 43106.82 48064.62 2021-11-05 12:30:23.000 309 21255.56 459.19 43106.79 48064.60 2021-11-05 12:30:24.000 309 21255.63 459.14 43106.81 48064.62 2021-11-05 12:30:25.000 309 21255.68 459.09 43106.80 48064.62 2021-11-05 12:30:26.000 309 21255.72 459.07 43106.82 48064.73 2021-11-05 12:30:27.000 309 21255.74 459.08 43106.82 48064.75 2021-11-05 12:30:28.000 309 21255.81 459.07 43106.86 48064.73 2021-11-05 12:30:29.000 309 21255.86 459.09 43106.86 48064.75 2021-11-05 12:30:30.000 309 21255.91 459.10 43106.81 48064.75 2021-11-05 12:30:31.000 309 21255.95 459.11 43106.81 48064.79 2021-11-05 12:30:32.000 309 21255.97 459.11 43106.79 48064.78 2021-11-05 12:30:33.000 309 21255.98 459.16 43106.77 48064.77 2021-11-05 12:30:34.000 309 21255.98 459.20 43106.73 48064.80 2021-11-05 12:30:35.000 309 21256.00 459.24 43106.68 48064.78 2021-11-05 12:30:36.000 309 21255.99 459.24 43106.67 48064.75 2021-11-05 12:30:37.000 309 21256.00 459.34 43106.61 48064.63 2021-11-05 12:30:38.000 309 21256.06 459.56 43106.45 48064.60 2021-11-05 12:30:39.000 309 21256.11 459.70 43106.35 48064.51 2021-11-05 12:30:40.000 309 21256.14 459.73 43106.20 48064.39 2021-11-05 12:30:41.000 309 21256.16 459.72 43106.10 48064.30 2021-11-05 12:30:42.000 309 21256.17 459.69 43106.01 48064.31 2021-11-05 12:30:43.000 309 21256.25 459.68 43105.95 48064.22 2021-11-05 12:30:44.000 309 21256.31 459.61 43105.90 48064.14 2021-11-05 12:30:45.000 309 21256.34 459.55 43105.87 48064.19 2021-11-05 12:30:46.000 309 21256.40 459.47 43105.89 48064.17 2021-11-05 12:30:47.000 309 21256.44 459.39 43105.93 48064.16 2021-11-05 12:30:48.000 309 21256.49 459.32 43105.95 48064.21 2021-11-05 12:30:49.000 309 21256.56 459.23 43106.00 48064.31 2021-11-05 12:30:50.000 309 21256.61 459.15 43106.04 48064.32 2021-11-05 12:30:51.000 309 21256.65 459.08 43106.08 48064.32 2021-11-05 12:30:52.000 309 21256.68 459.01 43106.13 48064.40 2021-11-05 12:30:53.000 309 21256.65 459.09 43106.09 48064.52 2021-11-05 12:30:54.000 309 21256.68 459.18 43106.05 48064.41 2021-11-05 12:30:55.000 309 21256.69 459.24 43105.98 48064.38 2021-11-05 12:30:56.000 309 21256.75 459.22 43105.96 48064.34 2021-11-05 12:30:57.000 309 21256.79 459.14 43105.98 48064.36 2021-11-05 12:30:58.000 309 21256.82 459.06 43106.00 48064.35 2021-11-05 12:30:59.000 309 21256.85 458.99 43106.03 48064.49 2021-11-05 12:31:00.000 309 21256.87 458.96 43106.10 48064.39 2021-11-05 12:31:01.000 309 21256.85 458.98 43106.06 48064.44 2021-11-05 12:31:02.000 309 21256.88 458.95 43106.07 48064.48 2021-11-05 12:31:03.000 309 21256.95 458.78 43106.09 48064.47 2021-11-05 12:31:04.000 309 21257.00 458.58 43106.17 48064.58 2021-11-05 12:31:05.000 309 21257.00 458.46 43106.27 48064.67 2021-11-05 12:31:06.000 309 21257.02 458.37 43106.41 48064.81 2021-11-05 12:31:07.000 309 21257.06 458.41 43106.47 48064.90 2021-11-05 12:31:08.000 309 21257.08 458.45 43106.49 48064.98 2021-11-05 12:31:09.000 309 21257.12 458.44 43106.48 48065.02 2021-11-05 12:31:10.000 309 21257.17 458.39 43106.50 48064.95 2021-11-05 12:31:11.000 309 21257.21 458.34 43106.55 48065.06 2021-11-05 12:31:12.000 309 21257.24 458.28 43106.62 48065.16 2021-11-05 12:31:13.000 309 21257.25 458.24 43106.64 48065.16 2021-11-05 12:31:14.000 309 21257.27 458.20 43106.70 48065.20 2021-11-05 12:31:15.000 309 21257.30 458.17 43106.75 48065.26 2021-11-05 12:31:16.000 309 21257.33 458.17 43106.79 48065.27 2021-11-05 12:31:17.000 309 21257.31 458.15 43106.83 48065.27 2021-11-05 12:31:18.000 309 21257.30 458.14 43106.85 48065.34 2021-11-05 12:31:19.000 309 21257.29 458.13 43106.84 48065.32 2021-11-05 12:31:20.000 309 21257.28 458.13 43106.84 48065.36 2021-11-05 12:31:21.000 309 21257.27 458.10 43106.86 48065.39 2021-11-05 12:31:22.000 309 21257.28 458.07 43106.89 48065.39 2021-11-05 12:31:23.000 309 21257.35 458.03 43106.88 48065.42 2021-11-05 12:31:24.000 309 21257.35 457.98 43106.88 48065.41 2021-11-05 12:31:25.000 309 21257.39 457.91 43106.89 48065.41 2021-11-05 12:31:26.000 309 21257.42 457.81 43106.86 48065.45 2021-11-05 12:31:27.000 309 21257.47 457.71 43106.90 48065.43 2021-11-05 12:31:28.000 309 21257.53 457.62 43106.91 48065.53 2021-11-05 12:31:29.000 309 21257.63 457.53 43106.95 48065.58 2021-11-05 12:31:30.000 309 21257.68 457.47 43106.96 48065.61 2021-11-05 12:31:31.000 309 21257.77 457.38 43106.96 48065.67 2021-11-05 12:31:32.000 309 21257.87 457.27 43106.97 48065.72 2021-11-05 12:31:33.000 309 21257.98 457.16 43106.98 48065.75 2021-11-05 12:31:34.000 309 21258.03 457.08 43107.01 48065.77 2021-11-05 12:31:35.000 309 21258.05 457.00 43107.04 48065.85 2021-11-05 12:31:36.000 309 21258.10 456.95 43107.04 48065.89 2021-11-05 12:31:37.000 309 21258.15 456.91 43107.11 48065.91 2021-11-05 12:31:38.000 309 21258.15 456.88 43107.10 48065.84 2021-11-05 12:31:39.000 309 21258.15 456.90 43107.09 48065.91 2021-11-05 12:31:40.000 309 21258.19 456.89 43107.09 48065.96 2021-11-05 12:31:41.000 309 21258.20 456.90 43107.08 48065.96 2021-11-05 12:31:42.000 309 21258.22 456.94 43107.07 48065.95 2021-11-05 12:31:43.000 309 21258.18 456.99 43107.05 48065.95 2021-11-05 12:31:44.000 309 21258.19 457.00 43107.05 48066.01 2021-11-05 12:31:45.000 309 21258.19 456.99 43107.04 48065.98 2021-11-05 12:31:46.000 309 21258.22 457.00 43107.07 48065.95 2021-11-05 12:31:47.000 309 21258.25 457.00 43107.07 48065.98 2021-11-05 12:31:48.000 309 21258.27 457.00 43107.08 48065.95 2021-11-05 12:31:49.000 309 21258.32 456.96 43107.06 48066.00 2021-11-05 12:31:50.000 309 21258.42 456.95 43107.02 48066.00 2021-11-05 12:31:51.000 309 21258.47 456.95 43107.00 48066.00 2021-11-05 12:31:52.000 309 21258.55 456.92 43107.02 48066.01 2021-11-05 12:31:53.000 309 21258.59 456.99 43106.99 48066.07 2021-11-05 12:31:54.000 309 21258.58 457.07 43106.94 48066.04 2021-11-05 12:31:55.000 309 21258.64 457.09 43106.89 48066.04 2021-11-05 12:31:56.000 309 21258.69 457.10 43106.82 48065.96 2021-11-05 12:31:57.000 309 21258.74 457.10 43106.79 48065.96 2021-11-05 12:31:58.000 309 21258.81 457.11 43106.75 48065.95 2021-11-05 12:31:59.000 309 21258.83 457.10 43106.75 48065.94 2021-11-05 12:32:00.000 309 21258.84 457.12 43106.76 48065.97 2021-11-05 12:32:01.000 309 21258.81 457.15 43106.73 48066.00 2021-11-05 12:32:02.000 309 21258.77 457.20 43106.79 48065.97 2021-11-05 12:32:03.000 309 21258.76 457.23 43106.77 48065.96 2021-11-05 12:32:04.000 309 21258.78 457.30 43106.79 48065.93 2021-11-05 12:32:05.000 309 21258.74 457.36 43106.78 48065.94 2021-11-05 12:32:06.000 309 21258.66 457.43 43106.76 48065.96 2021-11-05 12:32:07.000 309 21258.59 457.48 43106.74 48065.91 2021-11-05 12:32:08.000 309 21258.61 457.52 43106.73 48065.95 2021-11-05 12:32:09.000 309 21258.64 457.49 43106.71 48065.89 2021-11-05 12:32:10.000 309 21258.68 457.49 43106.75 48065.85 2021-11-05 12:32:11.000 309 21258.66 457.49 43106.75 48065.91 2021-11-05 12:32:12.000 309 21258.69 457.49 43106.74 48065.91 2021-11-05 12:32:13.000 309 21258.77 457.46 43106.75 48065.88 2021-11-05 12:32:14.000 309 21258.85 457.43 43106.76 48065.90 2021-11-05 12:32:15.000 309 21258.94 457.34 43106.78 48065.95 2021-11-05 12:32:16.000 309 21258.97 457.28 43106.79 48066.01 2021-11-05 12:32:17.000 309 21259.01 457.24 43106.80 48066.09 2021-11-05 12:32:18.000 309 21259.11 457.18 43106.81 48066.08 2021-11-05 12:32:19.000 309 21259.17 457.15 43106.84 48066.13 2021-11-05 12:32:20.000 309 21259.17 457.15 43106.85 48066.15 2021-11-05 12:32:21.000 309 21259.20 457.16 43106.82 48066.17 2021-11-05 12:32:22.000 309 21259.24 457.12 43106.80 48066.21 2021-11-05 12:32:23.000 309 21259.23 457.09 43106.83 48066.22 2021-11-05 12:32:24.000 309 21259.22 457.07 43106.85 48066.19 2021-11-05 12:32:25.000 309 21259.25 457.03 43106.88 48066.23 2021-11-05 12:32:26.000 309 21259.27 456.97 43106.92 48066.24 2021-11-05 12:32:27.000 309 21259.27 456.95 43106.95 48066.28 2021-11-05 12:32:28.000 309 21259.27 456.90 43106.97 48066.31 2021-11-05 12:32:29.000 309 21259.26 456.84 43106.99 48066.31 2021-11-05 12:32:30.000 309 21259.28 456.82 43107.03 48066.38 2021-11-05 12:32:31.000 309 21259.28 456.80 43107.06 48066.40 2021-11-05 12:32:32.000 309 21259.28 456.80 43107.08 48066.44 2021-11-05 12:32:33.000 309 21259.28 456.79 43107.07 48066.46 2021-11-05 12:32:34.000 309 21259.32 456.77 43107.10 48066.47 2021-11-05 12:32:35.000 309 21259.33 456.74 43107.10 48066.51 2021-11-05 12:32:36.000 309 21259.38 456.74 43107.17 48066.53 2021-11-05 12:32:37.000 309 21259.39 456.75 43107.14 48066.57 2021-11-05 12:32:38.000 309 21259.42 456.75 43107.13 48066.59 2021-11-05 12:32:39.000 309 21259.46 456.76 43107.14 48066.63 2021-11-05 12:32:40.000 309 21259.52 456.73 43107.15 48066.64 2021-11-05 12:32:41.000 309 21259.55 456.73 43107.23 48066.69 2021-11-05 12:32:42.000 309 21259.55 456.76 43107.26 48066.70 2021-11-05 12:32:43.000 309 21259.55 456.75 43107.25 48066.75 2021-11-05 12:32:44.000 309 21259.54 456.75 43107.29 48066.78 2021-11-05 12:32:45.000 309 21259.57 456.76 43107.36 48066.83 2021-11-05 12:32:46.000 309 21259.64 456.81 43107.36 48066.88 2021-11-05 12:32:47.000 309 21259.71 456.85 43107.39 48066.92 2021-11-05 12:32:48.000 309 21259.75 456.88 43107.36 48066.91 2021-11-05 12:32:49.000 309 21259.77 456.84 43107.37 48066.96 2021-11-05 12:32:50.000 309 21259.80 456.83 43107.34 48066.95 2021-11-05 12:32:51.000 309 21259.81 456.84 43107.38 48066.98 2021-11-05 12:32:52.000 309 21259.86 456.78 43107.41 48066.95 2021-11-05 12:32:53.000 309 21259.86 456.75 43107.43 48067.03 2021-11-05 12:32:54.000 309 21259.82 456.73 43107.41 48067.00 2021-11-05 12:32:55.000 309 21259.82 456.69 43107.42 48067.02 2021-11-05 12:32:56.000 309 21259.78 456.65 43107.46 48066.97 2021-11-05 12:32:57.000 309 21259.81 456.60 43107.45 48066.98 2021-11-05 12:32:58.000 309 21259.80 456.61 43107.45 48067.00 2021-11-05 12:32:59.000 309 21259.79 456.59 43107.45 48066.99 2021-11-05 12:33:00.000 309 21259.75 456.62 43107.48 48067.01 2021-11-05 12:33:01.000 309 21259.70 456.67 43107.50 48066.98 2021-11-05 12:33:02.000 309 21259.65 456.72 43107.51 48066.95 2021-11-05 12:33:03.000 309 21259.58 456.77 43107.47 48066.94 2021-11-05 12:33:04.000 309 21259.50 456.86 43107.47 48066.90 2021-11-05 12:33:05.000 309 21259.43 456.96 43107.49 48066.89 2021-11-05 12:33:06.000 309 21259.37 457.07 43107.45 48066.80 2021-11-05 12:33:07.000 309 21259.31 457.11 43107.44 48066.75 2021-11-05 12:33:08.000 309 21259.23 457.17 43107.42 48066.73 2021-11-05 12:33:09.000 309 21259.16 457.17 43107.42 48066.68 2021-11-05 12:33:10.000 309 21259.07 457.16 43107.43 48066.67 2021-11-05 12:33:11.000 309 21259.02 457.21 43107.42 48066.62 2021-11-05 12:33:12.000 309 21258.97 457.20 43107.47 48066.72 2021-11-05 12:33:13.000 309 21258.94 457.20 43107.49 48066.68 2021-11-05 12:33:14.000 309 21258.96 457.18 43107.53 48066.71 2021-11-05 12:33:15.000 309 21259.01 457.21 43107.52 48066.73 2021-11-05 12:33:16.000 309 21259.06 457.23 43107.48 48066.71 2021-11-05 12:33:17.000 309 21259.11 457.24 43107.49 48066.74 2021-11-05 12:33:18.000 309 21259.16 457.25 43107.49 48066.72 2021-11-05 12:33:19.000 309 21259.22 457.25 43107.47 48066.72 2021-11-05 12:33:20.000 309 21259.27 457.24 43107.47 48066.74 2021-11-05 12:33:21.000 309 21259.29 457.26 43107.44 48066.77 2021-11-05 12:33:22.000 309 21259.35 457.31 43107.45 48066.78 2021-11-05 12:33:23.000 309 21259.41 457.37 43107.44 48066.77 2021-11-05 12:33:24.000 309 21259.42 457.43 43107.39 48066.80 2021-11-05 12:33:25.000 309 21259.39 457.48 43107.38 48066.80 2021-11-05 12:33:26.000 309 21259.37 457.51 43107.35 48066.74 2021-11-05 12:33:27.000 309 21259.36 457.56 43107.34 48066.77 2021-11-05 12:33:28.000 309 21259.31 457.61 43107.37 48066.72 2021-11-05 12:33:29.000 309 21259.30 457.63 43107.42 48066.74 2021-11-05 12:33:30.000 309 21259.24 457.68 43107.43 48066.78 2021-11-05 12:33:31.000 309 21259.18 457.72 43107.43 48066.73 2021-11-05 12:33:32.000 309 21259.19 457.81 43107.42 48066.74 2021-11-05 12:33:33.000 309 21259.11 457.92 43107.44 48066.68 2021-11-05 12:33:34.000 309 21259.08 458.01 43107.44 48066.64 2021-11-05 12:33:35.000 309 21259.00 458.14 43107.40 48066.75 2021-11-05 12:33:36.000 309 21258.99 458.27 43107.40 48066.63 2021-11-05 12:33:37.000 309 21258.96 458.38 43107.33 48066.62 2021-11-05 12:33:38.000 309 21258.91 458.50 43107.31 48066.56 2021-11-05 12:33:39.000 309 21258.87 458.58 43107.27 48066.51 2021-11-05 12:33:40.000 309 21258.84 458.66 43107.25 48066.50 2021-11-05 12:33:41.000 309 21258.83 458.73 43107.22 48066.39 2021-11-05 12:33:42.000 309 21258.80 458.79 43107.23 48066.38 2021-11-05 12:33:43.000 309 21258.75 458.88 43107.19 48066.33 2021-11-05 12:33:44.000 309 21258.67 459.02 43107.12 48066.34 2021-11-05 12:33:45.000 309 21258.58 459.13 43107.04 48066.28 2021-11-05 12:33:46.000 309 21258.51 459.18 43107.02 48066.16 2021-11-05 12:33:47.000 309 21258.48 459.18 43106.99 48066.11 2021-11-05 12:33:48.000 309 21258.51 459.19 43106.97 48066.07 2021-11-05 12:33:49.000 309 21258.48 459.20 43106.97 48066.03 2021-11-05 12:33:50.000 309 21258.51 459.31 43106.95 48066.00 2021-11-05 12:33:51.000 309 21258.52 459.43 43106.87 48066.01 2021-11-05 12:33:52.000 309 21258.58 459.50 43106.79 48066.01 2021-11-05 12:33:53.000 309 21258.59 459.48 43106.75 48065.95 2021-11-05 12:33:54.000 309 21258.59 459.46 43106.74 48065.95 2021-11-05 12:33:55.000 309 21258.60 459.35 43106.77 48065.94 2021-11-05 12:33:56.000 309 21258.56 459.27 43106.83 48065.96 2021-11-05 12:33:57.000 309 21258.57 459.26 43106.93 48066.04 2021-11-05 12:33:58.000 309 21258.54 459.28 43106.95 48066.01 2021-11-05 12:33:59.000 309 21258.51 459.28 43107.01 48066.06 2021-11-05 12:34:00.000 309 21258.47 459.33 43107.04 48066.10 2021-11-05 12:34:01.000 309 21258.43 459.35 43107.07 48066.12 2021-11-05 12:34:02.000 309 21258.41 459.41 43107.08 48066.09 2021-11-05 12:34:03.000 309 21258.37 459.41 43107.11 48066.10 2021-11-05 12:34:04.000 309 21258.32 459.45 43107.13 48066.16 2021-11-05 12:34:05.000 309 21258.31 459.47 43107.14 48066.15 2021-11-05 12:34:06.000 309 21258.29 459.50 43107.12 48066.12 2021-11-05 12:34:07.000 309 21258.24 459.52 43107.13 48066.09 2021-11-05 12:34:08.000 309 21258.24 459.54 43107.14 48066.07 2021-11-05 12:34:09.000 309 21258.25 459.59 43107.15 48066.10 2021-11-05 12:34:10.000 309 21258.26 459.61 43107.13 48066.11 2021-11-05 12:34:11.000 309 21258.28 459.63 43107.14 48066.09 2021-11-05 12:34:12.000 309 21258.26 459.69 43107.13 48066.11 2021-11-05 12:34:13.000 309 21258.26 459.74 43107.11 48066.12 2021-11-05 12:34:14.000 309 21258.26 459.81 43107.07 48066.11 2021-11-05 12:34:15.000 309 21258.27 459.83 43107.04 48066.01 2021-11-05 12:34:16.000 309 21258.28 459.82 43107.04 48065.97 2021-11-05 12:34:17.000 309 21258.31 459.82 43107.01 48065.99 2021-11-05 12:34:18.000 309 21258.31 459.80 43107.02 48065.98 2021-11-05 12:34:19.000 309 21258.31 459.76 43107.04 48065.99 2021-11-05 12:34:20.000 309 21258.33 459.72 43107.04 48066.01 2021-11-05 12:34:21.000 309 21258.27 459.75 43107.09 48066.03 2021-11-05 12:34:22.000 309 21258.21 459.78 43107.05 48066.01 2021-11-05 12:34:23.000 309 21258.19 459.79 43107.02 48065.97 2021-11-05 12:34:24.000 309 21258.17 459.80 43107.01 48065.97 2021-11-05 12:34:25.000 309 21258.14 459.78 43107.04 48066.03 2021-11-05 12:34:26.000 309 21258.11 459.76 43106.99 48065.97 2021-11-05 12:34:27.000 309 21258.07 459.79 43106.97 48065.95 2021-11-05 12:34:28.000 309 21258.04 459.83 43106.96 48065.93 2021-11-05 12:34:29.000 309 21258.01 459.80 43106.99 48065.89 2021-11-05 12:34:30.000 309 21257.95 459.78 43107.00 48065.86 2021-11-05 12:34:31.000 309 21258.00 459.76 43107.02 48065.83 2021-11-05 12:34:32.000 309 21258.00 459.74 43107.06 48065.87 2021-11-05 12:34:33.000 309 21257.98 459.75 43107.05 48065.88 2021-11-05 12:34:34.000 309 21257.96 459.76 43107.07 48065.92 2021-11-05 12:34:35.000 309 21257.95 459.81 43107.10 48065.93 2021-11-05 12:34:36.000 309 21257.89 459.84 43107.10 48065.95 2021-11-05 12:34:37.000 309 21257.83 459.88 43107.12 48065.96 2021-11-05 12:34:38.000 309 21257.78 459.91 43107.15 48065.88 2021-11-05 12:34:39.000 309 21257.72 459.96 43107.14 48065.90 2021-11-05 12:34:40.000 309 21257.70 460.02 43107.11 48065.89 2021-11-05 12:34:41.000 309 21257.66 460.05 43107.09 48065.84 2021-11-05 12:34:42.000 309 21257.60 460.09 43107.08 48065.78 2021-11-05 12:34:43.000 309 21257.55 460.11 43107.10 48065.78 2021-11-05 12:34:44.000 309 21257.50 460.13 43107.09 48065.74 2021-11-05 12:34:45.000 309 21257.47 460.21 43107.04 48065.69 2021-11-05 12:34:46.000 309 21257.39 460.31 43107.01 48065.64 2021-11-05 12:34:47.000 309 21257.30 460.39 43106.96 48065.67 2021-11-05 12:34:48.000 309 21257.27 460.39 43106.92 48065.59 2021-11-05 12:34:49.000 309 21257.24 460.39 43106.93 48065.50 2021-11-05 12:34:50.000 309 21257.25 460.36 43106.94 48065.39 2021-11-05 12:34:51.000 309 21257.21 460.31 43106.90 48065.42 2021-11-05 12:34:52.000 309 21257.18 460.29 43106.90 48065.48 2021-11-05 12:34:53.000 309 21257.16 460.25 43106.94 48065.46 2021-11-05 12:34:54.000 309 21257.15 460.18 43106.98 48065.46 2021-11-05 12:34:55.000 309 21257.11 460.14 43107.00 48065.47 2021-11-05 12:34:56.000 309 21257.10 460.12 43107.02 48065.48 2021-11-05 12:34:57.000 309 21257.15 460.14 43107.02 48065.51 2021-11-05 12:34:58.000 309 21257.17 460.14 43107.07 48065.52 2021-11-05 12:34:59.000 309 21257.18 460.20 43107.05 48065.52 2021-11-05 12:35:00.000 309 21257.22 460.24 43107.02 48065.57 2021-11-05 12:35:01.000 309 21257.20 460.23 43107.02 48065.54 2021-11-05 12:35:02.000 309 21257.16 460.23 43107.01 48065.54 2021-11-05 12:35:03.000 309 21257.07 460.19 43107.07 48065.54 2021-11-05 12:35:04.000 309 21257.00 460.22 43107.09 48065.46 2021-11-05 12:35:05.000 309 21256.93 460.24 43107.10 48065.42 2021-11-05 12:35:06.000 309 21256.94 460.29 43107.12 48065.45 2021-11-05 12:35:07.000 309 21256.91 460.31 43107.15 48065.43 2021-11-05 12:35:08.000 309 21256.89 460.30 43107.16 48065.51 2021-11-05 12:35:09.000 309 21256.86 460.30 43107.17 48065.49 2021-11-05 12:35:10.000 309 21256.83 460.33 43107.22 48065.51 2021-11-05 12:35:11.000 309 21256.78 460.37 43107.21 48065.51 2021-11-05 12:35:12.000 309 21256.72 460.39 43107.22 48065.51 2021-11-05 12:35:13.000 309 21256.66 460.45 43107.22 48065.50 2021-11-05 12:35:14.000 309 21256.58 460.54 43107.21 48065.45 2021-11-05 12:35:15.000 309 21256.50 460.61 43107.14 48065.36 2021-11-05 12:35:16.000 309 21256.43 460.64 43107.11 48065.31 2021-11-05 12:35:17.000 309 21256.42 460.64 43107.10 48065.24 2021-11-05 12:35:18.000 309 21256.35 460.65 43107.09 48065.17 2021-11-05 12:35:19.000 309 21256.32 460.65 43107.09 48065.19 2021-11-05 12:35:20.000 309 21256.35 460.61 43107.10 48065.18 2021-11-05 12:35:21.000 309 21256.34 460.60 43107.14 48065.18 2021-11-05 12:35:22.000 309 21256.30 460.57 43107.10 48065.18 2021-11-05 12:35:23.000 309 21256.28 460.54 43107.10 48065.19 2021-11-05 12:35:24.000 309 21256.19 460.53 43107.14 48065.17 2021-11-05 12:35:25.000 309 21256.12 460.55 43107.17 48065.19 2021-11-05 12:35:26.000 309 21256.09 460.54 43107.15 48065.16 2021-11-05 12:35:27.000 309 21256.06 460.53 43107.12 48065.13 2021-11-05 12:35:28.000 309 21255.98 460.53 43107.10 48065.12 2021-11-05 12:35:29.000 309 21255.93 460.52 43107.12 48065.08 2021-11-05 12:35:30.000 309 21255.86 460.51 43107.13 48065.04 2021-11-05 12:35:31.000 309 21255.84 460.53 43107.10 48065.02 2021-11-05 12:35:32.000 309 21255.79 460.52 43107.09 48064.98 2021-11-05 12:35:33.000 309 21255.77 460.52 43107.08 48064.91 2021-11-05 12:35:34.000 309 21255.77 460.53 43107.09 48064.97 2021-11-05 12:35:35.000 309 21255.74 460.50 43107.06 48064.92 2021-11-05 12:35:36.000 309 21255.70 460.52 43107.05 48064.87 2021-11-05 12:35:37.000 309 21255.64 460.49 43107.05 48064.90 2021-11-05 12:35:38.000 309 21255.64 460.43 43107.08 48064.90 2021-11-05 12:35:39.000 309 21255.65 460.42 43107.11 48064.95 2021-11-05 12:35:40.000 309 21255.64 460.41 43107.13 48064.93 2021-11-05 12:35:41.000 309 21255.62 460.38 43107.17 48064.93 2021-11-05 12:35:42.000 309 21255.62 460.35 43107.19 48065.02 2021-11-05 12:35:43.000 309 21255.62 460.35 43107.23 48065.07 2021-11-05 12:35:44.000 309 21255.70 460.31 43107.24 48065.04 2021-11-05 12:35:45.000 309 21255.69 460.29 43107.26 48065.13 2021-11-05 12:35:46.000 309 21255.74 460.23 43107.28 48065.14 2021-11-05 12:35:47.000 309 21255.78 460.17 43107.32 48065.11 2021-11-05 12:35:48.000 309 21255.85 460.10 43107.35 48065.18 2021-11-05 12:35:49.000 309 21255.92 460.05 43107.40 48065.26 2021-11-05 12:35:50.000 309 21255.98 459.98 43107.45 48065.32 2021-11-05 12:35:51.000 309 21256.05 459.93 43107.48 48065.43 2021-11-05 12:35:52.000 309 21256.11 459.87 43107.48 48065.45 2021-11-05 12:35:53.000 309 21256.16 459.84 43107.53 48065.53 2021-11-05 12:35:54.000 309 21256.22 459.82 43107.57 48065.59 2021-11-05 12:35:55.000 309 21256.23 459.78 43107.58 48065.62 2021-11-05 12:35:56.000 309 21256.19 459.78 43107.61 48065.66 2021-11-05 12:35:57.000 309 21256.19 459.78 43107.65 48065.58 2021-11-05 12:35:58.000 309 21256.21 459.78 43107.67 48065.63 2021-11-05 12:35:59.000 309 21256.20 459.80 43107.67 48065.66 2021-11-05 12:36:00.000 309 21256.17 459.79 43107.66 48065.75 2021-11-05 12:36:01.000 309 21256.11 459.82 43107.66 48065.70 2021-11-05 12:36:02.000 309 21256.05 459.84 43107.69 48065.60 2021-11-05 12:36:03.000 309 21256.01 459.88 43107.73 48065.61 2021-11-05 12:36:04.000 309 21255.96 459.92 43107.75 48065.70 2021-11-05 12:36:05.000 309 21255.89 459.98 43107.74 48065.66 2021-11-05 12:36:06.000 309 21255.84 460.00 43107.72 48065.65 2021-11-05 12:36:07.000 309 21255.76 460.06 43107.72 48065.56 2021-11-05 12:36:08.000 309 21255.73 460.11 43107.72 48065.53 2021-11-05 12:36:09.000 309 21255.68 460.17 43107.72 48065.60 2021-11-05 12:36:10.000 309 21255.66 460.16 43107.73 48065.55 2021-11-05 12:36:11.000 309 21255.63 460.18 43107.72 48065.53 2021-11-05 12:36:12.000 309 21255.61 460.21 43107.73 48065.47 2021-11-05 12:36:13.000 309 21255.60 460.25 43107.72 48065.47 2021-11-05 12:36:14.000 309 21255.60 460.29 43107.73 48065.45 2021-11-05 12:36:15.000 309 21255.57 460.30 43107.72 48065.44 2021-11-05 12:36:16.000 309 21255.54 460.32 43107.74 48065.39 2021-11-05 12:36:17.000 309 21255.54 460.34 43107.73 48065.38 2021-11-05 12:36:18.000 309 21255.50 460.35 43107.68 48065.36 2021-11-05 12:36:19.000 309 21255.47 460.41 43107.65 48065.44 2021-11-05 12:36:20.000 309 21255.41 460.50 43107.60 48065.40 2021-11-05 12:36:21.000 309 21255.34 460.56 43107.55 48065.30 2021-11-05 12:36:22.000 309 21255.28 460.59 43107.53 48065.26 2021-11-05 12:36:23.000 309 21255.23 460.65 43107.49 48065.16 2021-11-05 12:36:24.000 309 21255.23 460.70 43107.46 48065.12 2021-11-05 12:36:25.000 309 21255.22 460.74 43107.42 48065.05 2021-11-05 12:36:26.000 309 21255.17 460.75 43107.47 48065.05 2021-11-05 12:36:27.000 309 21255.15 460.73 43107.42 48065.05 2021-11-05 12:36:28.000 309 21255.14 460.74 43107.40 48065.01 2021-11-05 12:36:29.000 309 21255.13 460.75 43107.44 48065.03 2021-11-05 12:36:30.000 309 21255.16 460.74 43107.43 48065.01 2021-11-05 12:36:31.000 309 21255.18 460.75 43107.43 48064.93 2021-11-05 12:36:32.000 309 21255.21 460.74 43107.42 48064.95 2021-11-05 12:36:33.000 309 21255.26 460.71 43107.44 48065.01 2021-11-05 12:36:34.000 309 21255.29 460.70 43107.42 48065.03 2021-11-05 12:36:35.000 309 21255.31 460.67 43107.38 48065.05 2021-11-05 12:36:36.000 309 21255.36 460.64 43107.42 48065.08 2021-11-05 12:36:37.000 309 21255.37 460.60 43107.45 48065.05 2021-11-05 12:36:38.000 309 21255.42 460.52 43107.48 48065.04 2021-11-05 12:36:39.000 309 21255.49 460.44 43107.48 48065.10 2021-11-05 12:36:40.000 309 21255.54 460.43 43107.50 48065.17 2021-11-05 12:36:41.000 309 21255.56 460.40 43107.55 48065.21 2021-11-05 12:36:42.000 309 21255.55 460.39 43107.58 48065.30 2021-11-05 12:36:43.000 309 21255.52 460.45 43107.64 48065.31 2021-11-05 12:36:44.000 309 21255.47 460.50 43107.67 48065.35 2021-11-05 12:36:45.000 309 21255.47 460.57 43107.69 48065.37 2021-11-05 12:36:46.000 309 21255.44 460.64 43107.70 48065.38 2021-11-05 12:36:47.000 309 21255.40 460.69 43107.71 48065.40 2021-11-05 12:36:48.000 309 21255.30 460.82 43107.74 48065.41 2021-11-05 12:36:49.000 309 21255.22 460.95 43107.79 48065.39 2021-11-05 12:36:50.000 309 21255.15 461.08 43107.75 48065.37 2021-11-05 12:36:51.000 309 21255.04 461.23 43107.75 48065.33 2021-11-05 12:36:52.000 309 21254.96 461.39 43107.74 48065.27 2021-11-05 12:36:53.000 309 21254.90 461.54 43107.71 48065.18 2021-11-05 12:36:54.000 309 21254.82 461.67 43107.66 48065.11 2021-11-05 12:36:55.000 309 21254.77 461.79 43107.57 48065.02 2021-11-05 12:36:56.000 309 21254.74 461.88 43107.56 48064.95 2021-11-05 12:36:57.000 309 21254.71 461.94 43107.57 48064.93 2021-11-05 12:36:58.000 309 21254.72 461.96 43107.58 48064.90 2021-11-05 12:36:59.000 309 21254.70 461.93 43107.57 48064.94 2021-11-05 12:37:00.000 309 21254.71 461.95 43107.60 48064.96 2021-11-05 12:37:01.000 309 21254.72 461.96 43107.61 48064.97 2021-11-05 12:37:02.000 309 21254.73 461.94 43107.65 48064.97 2021-11-05 12:37:03.000 309 21254.73 461.96 43107.68 48065.02 2021-11-05 12:37:04.000 309 21254.72 461.99 43107.67 48065.02 2021-11-05 12:37:05.000 309 21254.70 462.00 43107.66 48065.04 2021-11-05 12:37:06.000 309 21254.69 462.04 43107.72 48064.96 2021-11-05 12:37:07.000 309 21254.63 462.11 43107.73 48064.98 2021-11-05 12:37:08.000 309 21254.57 462.19 43107.70 48064.98 2021-11-05 12:37:09.000 309 21254.55 462.27 43107.70 48064.98 2021-11-05 12:37:10.000 309 21254.49 462.37 43107.68 48064.96 2021-11-05 12:37:11.000 309 21254.41 462.50 43107.66 48064.98 2021-11-05 12:37:12.000 309 21254.38 462.64 43107.68 48064.90 2021-11-05 12:37:13.000 309 21254.31 462.77 43107.67 48064.85 2021-11-05 12:37:14.000 309 21254.21 462.93 43107.66 48064.80 2021-11-05 12:37:15.000 309 21254.13 463.06 43107.63 48064.72 2021-11-05 12:37:16.000 309 21254.09 463.21 43107.57 48064.74 2021-11-05 12:37:17.000 309 21254.04 463.34 43107.58 48064.69 2021-11-05 12:37:18.000 309 21253.98 463.46 43107.60 48064.68 2021-11-05 12:37:19.000 309 21253.94 463.58 43107.57 48064.63 2021-11-05 12:37:20.000 309 21253.95 463.66 43107.53 48064.66 2021-11-05 12:37:21.000 309 21253.95 463.79 43107.47 48064.61 2021-11-05 12:37:22.000 309 21253.98 463.86 43107.47 48064.53 2021-11-05 12:37:23.000 309 21254.00 463.89 43107.46 48064.50 2021-11-05 12:37:24.000 309 21254.08 463.91 43107.45 48064.54 2021-11-05 12:37:25.000 309 21254.13 463.94 43107.42 48064.57 2021-11-05 12:37:26.000 309 21254.19 463.96 43107.39 48064.59 2021-11-05 12:37:27.000 309 21254.29 463.97 43107.40 48064.62 2021-11-05 12:37:28.000 309 21254.31 463.97 43107.40 48064.60 2021-11-05 12:37:29.000 309 21254.36 463.98 43107.42 48064.60 2021-11-05 12:37:30.000 309 21254.41 463.95 43107.42 48064.65 2021-11-05 12:37:31.000 309 21254.43 463.92 43107.42 48064.64 2021-11-05 12:37:32.000 309 21254.45 463.96 43107.43 48064.70 2021-11-05 12:37:33.000 309 21254.48 463.95 43107.43 48064.73 2021-11-05 12:37:34.000 309 21254.48 463.98 43107.45 48064.75 2021-11-05 12:37:35.000 309 21254.51 464.01 43107.45 48064.71 2021-11-05 12:37:36.000 309 21254.47 464.05 43107.44 48064.74 2021-11-05 12:37:37.000 309 21254.46 464.11 43107.47 48064.69 2021-11-05 12:37:38.000 309 21254.41 464.16 43107.47 48064.71 2021-11-05 12:37:39.000 309 21254.37 464.28 43107.47 48064.71 2021-11-05 12:37:40.000 309 21254.27 464.40 43107.46 48064.66 2021-11-05 12:37:41.000 309 21254.19 464.53 43107.41 48064.66 2021-11-05 12:37:42.000 309 21254.10 464.63 43107.38 48064.64 2021-11-05 12:37:43.000 309 21254.05 464.76 43107.37 48064.57 2021-11-05 12:37:44.000 309 21253.98 464.91 43107.36 48064.52 2021-11-05 12:37:45.000 309 21253.91 465.02 43107.38 48064.49 2021-11-05 12:37:46.000 309 21253.86 465.15 43107.33 48064.39 2021-11-05 12:37:47.000 309 21253.80 465.23 43107.31 48064.36 2021-11-05 12:37:48.000 309 21253.71 465.32 43107.28 48064.29 2021-11-05 12:37:49.000 309 21253.65 465.41 43107.30 48064.24 2021-11-05 12:37:50.000 309 21253.55 465.57 43107.25 48064.22 2021-11-05 12:37:51.000 309 21253.42 465.80 43107.16 48064.21 2021-11-05 12:37:52.000 309 21253.32 466.00 43107.03 48063.99 2021-11-05 12:37:53.000 309 21253.24 466.11 43106.94 48063.85 2021-11-05 12:37:54.000 309 21253.16 466.25 43106.80 48063.76 2021-11-05 12:37:55.000 309 21253.09 466.44 43106.71 48063.68 2021-11-05 12:37:56.000 309 21253.02 466.52 43106.61 48063.45 2021-11-05 12:37:57.000 309 21252.96 466.59 43106.52 48063.39 2021-11-05 12:37:58.000 309 21252.98 466.58 43106.50 48063.34 2021-11-05 12:37:59.000 309 21252.98 466.57 43106.51 48063.28 2021-11-05 12:38:00.000 309 21252.93 466.56 43106.48 48063.19 2021-11-05 12:38:01.000 309 21252.90 466.56 43106.46 48063.30 2021-11-05 12:38:02.000 309 21252.91 466.55 43106.49 48063.25 2021-11-05 12:38:03.000 309 21252.93 466.53 43106.51 48063.25 2021-11-05 12:38:04.000 309 21252.99 466.45 43106.56 48063.31 2021-11-05 12:38:05.000 309 21253.02 466.38 43106.58 48063.38 2021-11-05 12:38:06.000 309 21253.02 466.33 43106.66 48063.35 2021-11-05 12:38:07.000 309 21253.03 466.31 43106.74 48063.45 2021-11-05 12:38:08.000 309 21252.95 466.27 43106.79 48063.49 2021-11-05 12:38:09.000 309 21252.94 466.23 43106.83 48063.49 2021-11-05 12:38:10.000 309 21252.93 466.24 43106.86 48063.61 2021-11-05 12:38:11.000 309 21252.92 466.29 43106.88 48063.62 2021-11-05 12:38:12.000 309 21252.96 466.31 43106.94 48063.67 2021-11-05 12:38:13.000 309 21252.97 466.39 43106.92 48063.66 2021-11-05 12:38:14.000 309 21252.95 466.45 43106.90 48063.73 2021-11-05 12:38:15.000 309 21252.93 466.52 43106.88 48063.60 2021-11-05 12:38:16.000 309 21252.91 466.50 43106.90 48063.60 2021-11-05 12:38:17.000 309 21253.00 466.49 43106.91 48063.69 2021-11-05 12:38:18.000 309 21253.04 466.50 43106.93 48063.66 2021-11-05 12:38:19.000 309 21253.05 466.51 43106.96 48063.70 2021-11-05 12:38:20.000 309 21253.06 466.54 43106.92 48063.73 2021-11-05 12:38:21.000 309 21253.05 466.54 43106.96 48063.75 2021-11-05 12:38:22.000 309 21253.02 466.59 43106.97 48063.72 2021-11-05 12:38:23.000 309 21252.98 466.60 43106.93 48063.72 2021-11-05 12:38:24.000 309 21253.00 466.59 43106.94 48063.73 2021-11-05 12:38:25.000 309 21253.02 466.57 43106.96 48063.68 2021-11-05 12:38:26.000 309 21253.02 466.58 43107.00 48063.79 2021-11-05 12:38:27.000 309 21252.98 466.59 43107.00 48063.78 2021-11-05 12:38:28.000 309 21252.93 466.62 43106.99 48063.71 2021-11-05 12:38:29.000 309 21252.88 466.66 43106.99 48063.64 2021-11-05 12:38:30.000 309 21252.83 466.66 43106.97 48063.70 2021-11-05 12:38:31.000 309 21252.76 466.68 43106.94 48063.59 2021-11-05 12:38:32.000 309 21252.71 466.67 43106.92 48063.55 2021-11-05 12:38:33.000 309 21252.63 466.68 43106.92 48063.49 2021-11-05 12:38:34.000 309 21252.59 466.68 43106.94 48063.55 2021-11-05 12:38:35.000 309 21252.57 466.66 43106.96 48063.49 2021-11-05 12:38:36.000 309 21252.55 466.67 43106.98 48063.52 2021-11-05 12:38:37.000 309 21252.47 466.68 43106.99 48063.52 2021-11-05 12:38:38.000 309 21252.45 466.66 43107.02 48063.43 2021-11-05 12:38:39.000 309 21252.41 466.68 43106.98 48063.46 2021-11-05 12:38:40.000 309 21252.37 466.71 43106.99 48063.46 2021-11-05 12:38:41.000 309 21252.29 466.75 43107.00 48063.46 2021-11-05 12:38:42.000 309 21252.28 466.75 43106.99 48063.39 2021-11-05 12:38:43.000 309 21252.27 466.79 43106.97 48063.44 2021-11-05 12:38:44.000 309 21252.22 466.83 43106.94 48063.43 2021-11-05 12:38:45.000 309 21252.18 466.86 43106.94 48063.32 2021-11-05 12:38:46.000 309 21252.20 466.89 43106.93 48063.37 2021-11-05 12:38:47.000 309 21252.24 466.90 43106.92 48063.39 2021-11-05 12:38:48.000 309 21252.26 466.88 43106.96 48063.31 2021-11-05 12:38:49.000 309 21252.28 466.88 43106.93 48063.33 2021-11-05 12:38:50.000 309 21252.30 466.86 43106.93 48063.39 2021-11-05 12:38:51.000 309 21252.33 466.84 43106.91 48063.31 2021-11-05 12:38:52.000 309 21252.39 466.75 43106.91 48063.34 2021-11-05 12:38:53.000 309 21252.47 466.64 43106.91 48063.41 2021-11-05 12:38:54.000 309 21252.52 466.56 43106.89 48063.42 2021-11-05 12:38:55.000 309 21252.58 466.46 43106.89 48063.46 2021-11-05 12:38:56.000 309 21252.63 466.39 43106.91 48063.55 2021-11-05 12:38:57.000 309 21252.72 466.31 43106.95 48063.47 2021-11-05 12:38:58.000 309 21252.76 466.24 43106.97 48063.52 2021-11-05 12:38:59.000 309 21252.79 466.17 43107.00 48063.66 2021-11-05 12:39:00.000 309 21252.82 466.14 43106.98 48063.62 2021-11-05 12:39:01.000 309 21252.84 466.13 43107.03 48063.62 2021-11-05 12:39:02.000 309 21252.83 466.13 43107.04 48063.70 2021-11-05 12:39:03.000 309 21252.81 466.13 43107.05 48063.75 2021-11-05 12:39:04.000 309 21252.74 466.21 43107.04 48063.61 2021-11-05 12:39:05.000 309 21252.71 466.29 43107.02 48063.69 2021-11-05 12:39:06.000 309 21252.65 466.40 43107.02 48063.64 2021-11-05 12:39:07.000 309 21252.59 466.49 43107.00 48063.55 2021-11-05 12:39:08.000 309 21252.52 466.60 43106.98 48063.55 2021-11-05 12:39:09.000 309 21252.44 466.71 43106.98 48063.56 2021-11-05 12:39:10.000 309 21252.36 466.77 43106.97 48063.43 2021-11-05 12:39:11.000 309 21252.21 466.79 43106.99 48063.38 2021-11-05 12:39:12.000 309 21252.12 466.82 43107.00 48063.31 2021-11-05 12:39:13.000 309 21252.06 466.88 43107.01 48063.35 2021-11-05 12:39:14.000 309 21252.01 466.93 43106.99 48063.33 2021-11-05 12:39:15.000 309 21251.97 466.95 43106.99 48063.28 2021-11-05 12:39:16.000 309 21251.94 466.98 43107.00 48063.24 2021-11-05 12:39:17.000 309 21251.90 466.99 43107.03 48063.22 2021-11-05 12:39:18.000 309 21251.92 467.00 43107.04 48063.31 2021-11-05 12:39:19.000 309 21251.95 467.00 43107.03 48063.26 2021-11-05 12:39:20.000 309 21251.98 467.01 43107.03 48063.27 2021-11-05 12:39:21.000 309 21251.98 467.02 43107.02 48063.34 2021-11-05 12:39:22.000 309 21251.99 467.02 43107.05 48063.26 2021-11-05 12:39:23.000 309 21251.99 467.01 43107.05 48063.28 2021-11-05 12:39:24.000 309 21252.00 467.03 43107.06 48063.35 2021-11-05 12:39:25.000 309 21251.96 467.07 43107.05 48063.27 2021-11-05 12:39:26.000 309 21251.95 467.09 43107.04 48063.26 2021-11-05 12:39:27.000 309 21251.91 467.16 43106.99 48063.33 2021-11-05 12:39:28.000 309 21251.89 467.24 43107.00 48063.25 2021-11-05 12:39:29.000 309 21251.82 467.27 43106.97 48063.19 2021-11-05 12:39:30.000 309 21251.71 467.26 43106.97 48063.14 2021-11-05 12:39:31.000 309 21251.63 467.26 43106.99 48063.11 2021-11-05 12:39:32.000 309 21251.66 467.23 43106.98 48063.12 2021-11-05 12:39:33.000 309 21251.63 467.18 43107.02 48063.09 2021-11-05 12:39:34.000 309 21251.59 467.20 43107.02 48063.07 2021-11-05 12:39:35.000 309 21251.57 467.18 43107.09 48063.17 2021-11-05 12:39:36.000 309 21251.57 467.18 43107.10 48063.16 2021-11-05 12:39:37.000 309 21251.54 467.22 43107.11 48063.15 2021-11-05 12:39:38.000 309 21251.49 467.29 43107.09 48063.18 2021-11-05 12:39:39.000 309 21251.49 467.31 43107.04 48063.17 2021-11-05 12:39:40.000 309 21251.49 467.35 43107.02 48063.08 2021-11-05 12:39:41.000 309 21251.49 467.36 43106.98 48063.06 2021-11-05 12:39:42.000 309 21251.52 467.34 43106.94 48063.02 2021-11-05 12:39:43.000 309 21251.58 467.25 43106.97 48063.00 2021-11-05 12:39:44.000 309 21251.63 467.19 43106.96 48063.05 2021-11-05 12:39:45.000 309 21251.68 467.14 43106.97 48063.01 2021-11-05 12:39:46.000 309 21251.76 467.02 43106.99 48063.16 2021-11-05 12:39:47.000 309 21251.82 466.90 43107.03 48063.18 2021-11-05 12:39:48.000 309 21251.88 466.81 43107.09 48063.22 2021-11-05 12:39:49.000 309 21251.94 466.72 43107.14 48063.34 2021-11-05 12:39:50.000 309 21251.96 466.68 43107.18 48063.42 2021-11-05 12:39:51.000 309 21251.95 466.68 43107.23 48063.42 2021-11-05 12:39:52.000 309 21251.89 466.69 43107.25 48063.42 2021-11-05 12:39:53.000 309 21251.90 466.67 43107.29 48063.52 2021-11-05 12:39:54.000 309 21251.87 466.68 43107.31 48063.48 2021-11-05 12:39:55.000 309 21251.84 466.67 43107.29 48063.46 2021-11-05 12:39:56.000 309 21251.82 466.66 43107.29 48063.55 2021-11-05 12:39:57.000 309 21251.82 466.68 43107.28 48063.50 2021-11-05 12:39:58.000 309 21251.81 466.68 43107.30 48063.46 2021-11-05 12:39:59.000 309 21251.83 466.65 43107.32 48063.51 2021-11-05 12:40:00.000 309 21251.79 466.67 43107.33 48063.50 2021-11-05 12:40:01.000 309 21251.82 466.64 43107.33 48063.51 2021-11-05 12:40:02.000 309 21251.85 466.59 43107.31 48063.51 2021-11-05 12:40:03.000 309 21251.86 466.53 43107.30 48063.45 2021-11-05 12:40:04.000 309 21251.86 466.49 43107.32 48063.50 2021-11-05 12:40:05.000 309 21251.85 466.44 43107.33 48063.49 2021-11-05 12:40:06.000 309 21251.82 466.39 43107.35 48063.45 2021-11-05 12:40:07.000 309 21251.84 466.37 43107.35 48063.52 2021-11-05 12:40:08.000 309 21251.83 466.34 43107.35 48063.54 2021-11-05 12:40:09.000 309 21251.80 466.31 43107.33 48063.50 2021-11-05 12:40:10.000 309 21251.78 466.30 43107.38 48063.47 2021-11-05 12:40:11.000 309 21251.73 466.27 43107.40 48063.55 2021-11-05 12:40:12.000 309 21251.67 466.25 43107.41 48063.44 2021-11-05 12:40:13.000 309 21251.65 466.22 43107.39 48063.40 2021-11-05 12:40:14.000 309 21251.56 466.20 43107.37 48063.49 2021-11-05 12:40:15.000 309 21251.50 466.20 43107.38 48063.44 2021-11-05 12:40:16.000 309 21251.45 466.17 43107.38 48063.32 2021-11-05 12:40:17.000 309 21251.34 466.18 43107.37 48063.35 2021-11-05 12:40:18.000 309 21251.23 466.18 43107.35 48063.30 2021-11-05 12:40:19.000 309 21251.20 466.15 43107.29 48063.20 2021-11-05 12:40:20.000 309 21251.18 466.11 43107.22 48063.11 2021-11-05 12:40:21.000 309 21251.18 466.06 43107.19 48063.19 2021-11-05 12:40:22.000 309 21251.17 466.03 43107.17 48063.09 2021-11-05 12:40:23.000 309 21251.20 465.99 43107.14 48063.14 2021-11-05 12:40:24.000 309 21251.25 465.92 43107.13 48063.11 2021-11-05 12:40:25.000 309 21251.28 465.82 43107.10 48063.01 2021-11-05 12:40:26.000 309 21251.36 465.67 43107.10 48063.06 2021-11-05 12:40:27.000 309 21251.40 465.57 43107.16 48063.14 2021-11-05 12:40:28.000 309 21251.47 465.50 43107.15 48063.12 2021-11-05 12:40:29.000 309 21251.50 465.45 43107.14 48063.17 2021-11-05 12:40:30.000 309 21251.55 465.40 43107.12 48063.22 2021-11-05 12:40:31.000 309 21251.59 465.38 43107.10 48063.21 2021-11-05 12:40:32.000 309 21251.62 465.29 43107.12 48063.23 2021-11-05 12:40:33.000 309 21251.67 465.17 43107.12 48063.23 2021-11-05 12:40:34.000 309 21251.66 465.13 43107.17 48063.22 2021-11-05 12:40:35.000 309 21251.63 465.10 43107.21 48063.31 2021-11-05 12:40:36.000 309 21251.59 465.11 43107.22 48063.22 2021-11-05 12:40:37.000 309 21251.54 465.07 43107.23 48063.24 2021-11-05 12:40:38.000 309 21251.50 465.05 43107.27 48063.30 2021-11-05 12:40:39.000 309 21251.49 465.04 43107.30 48063.29 2021-11-05 12:40:40.000 309 21251.41 465.06 43107.26 48063.20 2021-11-05 12:40:41.000 309 21251.28 465.08 43107.27 48063.27 2021-11-05 12:40:42.000 309 21251.26 465.11 43107.27 48063.23 2021-11-05 12:40:43.000 309 21251.24 465.12 43107.27 48063.14 2021-11-05 12:40:44.000 309 21251.18 465.14 43107.22 48063.20 2021-11-05 12:40:45.000 309 21251.17 465.12 43107.24 48063.17 2021-11-05 12:40:46.000 309 21251.20 465.16 43107.22 48063.08 2021-11-05 12:40:47.000 309 21251.20 465.18 43107.22 48063.06 2021-11-05 12:40:48.000 309 21251.22 465.23 43107.20 48063.09 2021-11-05 12:40:49.000 309 21251.19 465.32 43107.10 48063.01 2021-11-05 12:40:50.000 309 21251.18 465.34 43107.03 48062.94 2021-11-05 12:40:51.000 309 21251.22 465.28 43107.01 48062.95 2021-11-05 12:40:52.000 309 21251.23 465.19 43107.01 48062.93 2021-11-05 12:40:53.000 309 21251.26 465.12 43107.05 48062.94 2021-11-05 12:40:54.000 309 21251.28 465.02 43107.09 48062.91 2021-11-05 12:40:55.000 309 21251.28 465.01 43107.08 48062.99 2021-11-05 12:40:56.000 309 21251.30 464.97 43107.07 48063.05 2021-11-05 12:40:57.000 309 21251.30 464.91 43107.10 48062.96 2021-11-05 12:40:58.000 309 21251.33 464.87 43107.13 48063.02 2021-11-05 12:40:59.000 309 21251.36 464.95 43107.13 48063.09 2021-11-05 12:41:00.000 309 21251.31 465.05 43107.10 48063.06 2021-11-05 12:41:01.000 309 21251.27 465.10 43107.06 48063.05 2021-11-05 12:41:02.000 309 21251.24 465.12 43106.99 48063.01 2021-11-05 12:41:03.000 309 21251.22 465.10 43106.99 48062.92 2021-11-05 12:41:04.000 309 21251.21 465.08 43106.99 48062.91 2021-11-05 12:41:05.000 309 21251.20 465.06 43107.03 48062.95 2021-11-05 12:41:06.000 309 21251.14 465.08 43107.00 48062.85 2021-11-05 12:41:07.000 309 21251.15 465.10 43106.98 48062.87 2021-11-05 12:41:08.000 309 21251.13 465.10 43106.98 48062.84 2021-11-05 12:41:09.000 309 21251.09 465.10 43106.94 48062.80 2021-11-05 12:41:10.000 309 21251.06 465.12 43106.94 48062.77 2021-11-05 12:41:11.000 309 21251.05 465.13 43106.91 48062.83 2021-11-05 12:41:12.000 309 21251.03 465.16 43106.89 48062.73 2021-11-05 12:41:13.000 309 21251.02 465.12 43106.89 48062.76 2021-11-05 12:41:14.000 309 21251.00 465.04 43106.91 48062.75 2021-11-05 12:41:15.000 309 21251.01 464.93 43106.93 48062.65 2021-11-05 12:41:16.000 309 21251.03 464.83 43106.97 48062.75 2021-11-05 12:41:17.000 309 21251.07 464.70 43107.05 48062.81 2021-11-05 12:41:18.000 309 21251.09 464.59 43107.07 48062.75 2021-11-05 12:41:19.000 309 21251.14 464.52 43107.08 48062.91 2021-11-05 12:41:20.000 309 21251.21 464.43 43107.15 48062.92 2021-11-05 12:41:21.000 309 21251.24 464.35 43107.15 48062.94 2021-11-05 12:41:22.000 309 21251.28 464.36 43107.20 48063.11 2021-11-05 12:41:23.000 309 21251.36 464.32 43107.24 48063.14 2021-11-05 12:41:24.000 309 21251.41 464.29 43107.22 48063.14 2021-11-05 12:41:25.000 309 21251.44 464.27 43107.28 48063.22 2021-11-05 12:41:26.000 309 21251.46 464.26 43107.27 48063.26 2021-11-05 12:41:27.000 309 21251.42 464.25 43107.28 48063.22 2021-11-05 12:41:28.000 309 21251.39 464.22 43107.30 48063.25 2021-11-05 12:41:29.000 309 21251.40 464.20 43107.35 48063.30 2021-11-05 12:41:30.000 309 21251.39 464.21 43107.37 48063.23 2021-11-05 12:41:31.000 309 21251.38 464.19 43107.39 48063.28 2021-11-05 12:41:32.000 309 21251.37 464.17 43107.40 48063.31 2021-11-05 12:41:33.000 309 21251.34 464.13 43107.43 48063.28 2021-11-05 12:41:34.000 309 21251.31 464.12 43107.40 48063.34 2021-11-05 12:41:35.000 309 21251.28 464.12 43107.38 48063.33 2021-11-05 12:41:36.000 309 21251.30 464.09 43107.43 48063.27 2021-11-05 12:41:37.000 309 21251.30 464.08 43107.45 48063.34 2021-11-05 12:41:38.000 309 21251.31 464.05 43107.46 48063.38 2021-11-05 12:41:39.000 309 21251.33 464.00 43107.43 48063.31 2021-11-05 12:41:40.000 309 21251.38 463.95 43107.44 48063.32 2021-11-05 12:41:41.000 309 21251.41 463.92 43107.45 48063.40 2021-11-05 12:41:42.000 309 21251.44 463.85 43107.47 48063.41 2021-11-05 12:41:43.000 309 21251.45 463.82 43107.49 48063.48 2021-11-05 12:41:44.000 309 21251.50 463.74 43107.50 48063.50 2021-11-05 12:41:45.000 309 21251.49 463.72 43107.57 48063.46 2021-11-05 12:41:46.000 309 21251.51 463.71 43107.59 48063.53 2021-11-05 12:41:47.000 309 21251.52 463.69 43107.60 48063.55 2021-11-05 12:41:48.000 309 21251.50 463.69 43107.60 48063.50 2021-11-05 12:41:49.000 309 21251.48 463.68 43107.65 48063.58 2021-11-05 12:41:50.000 309 21251.42 463.70 43107.65 48063.61 2021-11-05 12:41:51.000 309 21251.37 463.72 43107.65 48063.56 2021-11-05 12:41:52.000 309 21251.31 463.73 43107.66 48063.54 2021-11-05 12:41:53.000 309 21251.26 463.74 43107.66 48063.58 2021-11-05 12:41:54.000 309 21251.22 463.75 43107.70 48063.47 2021-11-05 12:41:55.000 309 21251.21 463.75 43107.69 48063.45 2021-11-05 12:41:56.000 309 21251.18 463.74 43107.69 48063.47 2021-11-05 12:41:57.000 309 21251.13 463.71 43107.67 48063.48 2021-11-05 12:41:58.000 309 21251.13 463.68 43107.68 48063.42 2021-11-05 12:41:59.000 309 21251.14 463.68 43107.71 48063.45 2021-11-05 12:42:00.000 309 21251.15 463.65 43107.71 48063.48 2021-11-05 12:42:01.000 309 21251.15 463.61 43107.69 48063.43 2021-11-05 12:42:02.000 309 21251.17 463.56 43107.70 48063.46 2021-11-05 12:42:03.000 309 21251.18 463.49 43107.72 48063.51 2021-11-05 12:42:04.000 309 21251.25 463.47 43107.72 48063.45 2021-11-05 12:42:05.000 309 21251.28 463.49 43107.74 48063.53 2021-11-05 12:42:06.000 309 21251.32 463.51 43107.73 48063.63 2021-11-05 12:42:07.000 309 21251.35 463.51 43107.75 48063.59 2021-11-05 12:42:08.000 309 21251.40 463.52 43107.75 48063.66 2021-11-05 12:42:09.000 309 21251.44 463.51 43107.77 48063.69 2021-11-05 12:42:10.000 309 21251.46 463.51 43107.75 48063.68 2021-11-05 12:42:11.000 309 21251.47 463.52 43107.72 48063.62 2021-11-05 12:42:12.000 309 21251.43 463.53 43107.73 48063.66 2021-11-05 12:42:13.000 309 21251.44 463.50 43107.74 48063.68 2021-11-05 12:42:14.000 309 21251.42 463.49 43107.73 48063.62 2021-11-05 12:42:15.000 309 21251.42 463.46 43107.73 48063.61 2021-11-05 12:42:16.000 309 21251.41 463.43 43107.75 48063.69 2021-11-05 12:42:17.000 309 21251.40 463.37 43107.77 48063.67 2021-11-05 12:42:18.000 309 21251.44 463.32 43107.79 48063.64 2021-11-05 12:42:19.000 309 21251.46 463.32 43107.75 48063.71 2021-11-05 12:42:20.000 309 21251.47 463.31 43107.77 48063.67 2021-11-05 12:42:21.000 309 21251.46 463.31 43107.81 48063.69 2021-11-05 12:42:22.000 309 21251.49 463.35 43107.78 48063.69 2021-11-05 12:42:23.000 309 21251.54 463.38 43107.77 48063.77 2021-11-05 12:42:24.000 309 21251.51 463.44 43107.72 48063.74 2021-11-05 12:42:25.000 309 21251.52 463.45 43107.73 48063.69 2021-11-05 12:42:26.000 309 21251.52 463.44 43107.69 48063.71 2021-11-05 12:42:27.000 309 21251.54 463.43 43107.70 48063.61 2021-11-05 12:42:28.000 309 21251.54 463.43 43107.69 48063.68 2021-11-05 12:42:29.000 309 21251.56 463.42 43107.70 48063.67 2021-11-05 12:42:30.000 309 21251.56 463.42 43107.67 48063.65 2021-11-05 12:42:31.000 309 21251.56 463.39 43107.69 48063.67 2021-11-05 12:42:32.000 309 21251.56 463.36 43107.68 48063.74 2021-11-05 12:42:33.000 309 21251.53 463.35 43107.67 48063.73 2021-11-05 12:42:34.000 309 21251.52 463.30 43107.74 48063.65 2021-11-05 12:42:35.000 309 21251.50 463.27 43107.77 48063.74 2021-11-05 12:42:36.000 309 21251.50 463.23 43107.82 48063.74 2021-11-05 12:42:37.000 309 21251.45 463.24 43107.84 48063.69 2021-11-05 12:42:38.000 309 21251.40 463.23 43107.87 48063.74 2021-11-05 12:42:39.000 309 21251.38 463.24 43107.91 48063.79 2021-11-05 12:42:40.000 309 21251.34 463.26 43107.90 48063.81 2021-11-05 12:42:41.000 309 21251.33 463.30 43107.91 48063.76 2021-11-05 12:42:42.000 309 21251.34 463.31 43107.94 48063.85 2021-11-05 12:42:43.000 309 21251.32 463.33 43107.93 48063.82 2021-11-05 12:42:44.000 309 21251.30 463.37 43107.93 48063.73 2021-11-05 12:42:45.000 309 21251.32 463.39 43107.91 48063.75 2021-11-05 12:42:46.000 309 21251.34 463.41 43107.89 48063.79 2021-11-05 12:42:47.000 309 21251.32 463.44 43107.89 48063.71 2021-11-05 12:42:48.000 309 21251.31 463.46 43107.87 48063.75 2021-11-05 12:42:49.000 309 21251.29 463.48 43107.82 48063.74 2021-11-05 12:42:50.000 309 21251.29 463.48 43107.79 48063.71 2021-11-05 12:42:51.000 309 21251.29 463.47 43107.80 48063.59 2021-11-05 12:42:52.000 309 21251.31 463.45 43107.82 48063.67 2021-11-05 12:42:53.000 309 21251.33 463.44 43107.83 48063.70 2021-11-05 12:42:54.000 309 21251.37 463.43 43107.82 48063.67 2021-11-05 12:42:55.000 309 21251.40 463.44 43107.81 48063.66 2021-11-05 12:42:56.000 309 21251.39 463.45 43107.84 48063.75 2021-11-05 12:42:57.000 309 21251.38 463.47 43107.86 48063.74 2021-11-05 12:42:58.000 309 21251.40 463.49 43107.86 48063.71 2021-11-05 12:42:59.000 309 21251.42 463.53 43107.87 48063.78 2021-11-05 12:43:00.000 309 21251.37 463.62 43107.85 48063.72 2021-11-05 12:43:01.000 309 21251.36 463.69 43107.82 48063.70 2021-11-05 12:43:02.000 309 21251.37 463.74 43107.80 48063.70 2021-11-05 12:43:03.000 309 21251.37 463.79 43107.77 48063.74 2021-11-05 12:43:04.000 309 21251.36 463.82 43107.76 48063.65 2021-11-05 12:43:05.000 309 21251.36 463.83 43107.75 48063.68 2021-11-05 12:43:06.000 309 21251.37 463.85 43107.75 48063.69 2021-11-05 12:43:07.000 309 21251.38 463.86 43107.75 48063.58 2021-11-05 12:43:08.000 309 21251.34 463.87 43107.71 48063.63 2021-11-05 12:43:09.000 309 21251.31 463.90 43107.68 48063.67 2021-11-05 12:43:10.000 309 21251.29 463.90 43107.64 48063.54 2021-11-05 12:43:11.000 309 21251.26 463.90 43107.65 48063.49 2021-11-05 12:43:12.000 309 21251.22 463.90 43107.65 48063.60 2021-11-05 12:43:13.000 309 21251.21 463.89 43107.65 48063.49 2021-11-05 12:43:14.000 309 21251.14 463.87 43107.62 48063.45 2021-11-05 12:43:15.000 309 21251.11 463.86 43107.61 48063.39 2021-11-05 12:43:16.000 309 21251.05 463.89 43107.58 48063.37 2021-11-05 12:43:17.000 309 21251.02 463.90 43107.59 48063.40 2021-11-05 12:43:18.000 309 21250.99 463.93 43107.60 48063.37 2021-11-05 12:43:19.000 309 21250.91 464.04 43107.57 48063.30 2021-11-05 12:43:20.000 309 21250.84 464.14 43107.53 48063.34 2021-11-05 12:43:21.000 309 21250.80 464.22 43107.49 48063.24 2021-11-05 12:43:22.000 309 21250.79 464.30 43107.48 48063.18 2021-11-05 12:43:23.000 309 21250.80 464.30 43107.43 48063.12 2021-11-05 12:43:24.000 309 21250.85 464.32 43107.43 48063.17 2021-11-05 12:43:25.000 309 21250.89 464.41 43107.41 48063.16 2021-11-05 12:43:26.000 309 21250.95 464.47 43107.42 48063.12 2021-11-05 12:43:27.000 309 21251.05 464.53 43107.42 48063.13 2021-11-05 12:43:28.000 309 21251.08 464.56 43107.38 48063.15 2021-11-05 12:43:29.000 309 21251.13 464.58 43107.38 48063.23 2021-11-05 12:43:30.000 309 21251.16 464.58 43107.39 48063.19 2021-11-05 12:43:31.000 309 21251.19 464.58 43107.40 48063.16 2021-11-05 12:43:32.000 309 21251.21 464.54 43107.40 48063.28 2021-11-05 12:43:33.000 309 21251.22 464.49 43107.40 48063.28 2021-11-05 12:43:34.000 309 21251.19 464.45 43107.41 48063.20 2021-11-05 12:43:35.000 309 21251.10 464.42 43107.40 48063.27 2021-11-05 12:43:36.000 309 21251.07 464.37 43107.47 48063.21 2021-11-05 12:43:37.000 309 21250.98 464.35 43107.47 48063.18 2021-11-05 12:43:38.000 309 21250.93 464.32 43107.50 48063.22 2021-11-05 12:43:39.000 309 21250.86 464.31 43107.53 48063.23 2021-11-05 12:43:40.000 309 21250.77 464.37 43107.49 48063.15 2021-11-05 12:43:41.000 309 21250.69 464.45 43107.49 48063.16 2021-11-05 12:43:42.000 309 21250.63 464.59 43107.46 48063.11 2021-11-05 12:43:43.000 309 21250.62 464.68 43107.34 48062.96 2021-11-05 12:43:44.000 309 21250.66 464.74 43107.28 48062.97 2021-11-05 12:43:45.000 309 21250.72 464.80 43107.26 48062.94 2021-11-05 12:43:46.000 309 21250.76 464.83 43107.21 48062.85 2021-11-05 12:43:47.000 309 21250.81 464.88 43107.18 48062.88 2021-11-05 12:43:48.000 309 21250.88 464.93 43107.15 48062.89 2021-11-05 12:43:49.000 309 21250.92 464.98 43107.12 48062.82 2021-11-05 12:43:50.000 309 21250.94 465.02 43107.11 48062.97 2021-11-05 12:43:51.000 309 21250.96 465.05 43107.13 48062.94 2021-11-05 12:43:52.000 309 21250.95 465.07 43107.10 48062.90 2021-11-05 12:43:53.000 309 21250.89 465.14 43107.10 48062.94 2021-11-05 12:43:54.000 309 21250.84 465.20 43107.03 48062.89 2021-11-05 12:43:55.000 309 21250.77 465.24 43106.99 48062.76 2021-11-05 12:43:56.000 309 21250.70 465.27 43106.94 48062.73 2021-11-05 12:43:57.000 309 21250.63 465.25 43106.87 48062.59 2021-11-05 12:43:58.000 309 21250.61 465.20 43106.84 48062.54 2021-11-05 12:43:59.000 309 21250.59 465.22 43106.82 48062.55 2021-11-05 12:44:00.000 309 21250.55 465.29 43106.80 48062.47 2021-11-05 12:44:01.000 309 21250.55 465.31 43106.78 48062.40 2021-11-05 12:44:02.000 309 21250.55 465.29 43106.74 48062.45 2021-11-05 12:44:03.000 309 21250.60 465.27 43106.70 48062.35 2021-11-05 12:44:04.000 309 21250.72 465.20 43106.71 48062.44 2021-11-05 12:44:05.000 309 21250.73 465.10 43106.76 48062.48 2021-11-05 12:44:06.000 309 21250.79 465.08 43106.83 48062.52 2021-11-05 12:44:07.000 309 21250.86 465.09 43106.90 48062.61 2021-11-05 12:44:08.000 309 21250.97 465.04 43106.93 48062.70 2021-11-05 12:44:09.000 309 21251.04 464.98 43106.99 48062.70 2021-11-05 12:44:10.000 309 21251.02 464.99 43107.07 48062.83 2021-11-05 12:44:11.000 309 21251.03 465.02 43107.12 48062.93 2021-11-05 12:44:12.000 309 21251.02 465.17 43107.12 48063.00 2021-11-05 12:44:13.000 309 21250.99 465.35 43107.13 48062.98 2021-11-05 12:44:14.000 309 21250.88 465.45 43107.10 48062.91 2021-11-05 12:44:15.000 309 21250.82 465.42 43107.08 48062.81 2021-11-05 12:44:16.000 309 21250.77 465.41 43107.09 48062.79 2021-11-05 12:44:17.000 309 21250.69 465.48 43107.12 48062.86 2021-11-05 12:44:18.000 309 21250.63 465.55 43107.14 48062.88 2021-11-05 12:44:19.000 309 21250.59 465.57 43107.16 48062.74 2021-11-05 12:44:20.000 309 21250.55 465.59 43107.14 48062.76 2021-11-05 12:44:21.000 309 21250.55 465.62 43107.11 48062.76 2021-11-05 12:44:22.000 309 21250.55 465.62 43107.09 48062.72 2021-11-05 12:44:23.000 309 21250.61 465.55 43107.12 48062.73 2021-11-05 12:44:24.000 309 21250.72 465.47 43107.16 48062.81 2021-11-05 12:44:25.000 309 21250.85 465.44 43107.23 48062.88 2021-11-05 12:44:26.000 309 21250.99 465.40 43107.24 48063.01 2021-11-05 12:44:27.000 309 21251.10 465.35 43107.29 48063.07 2021-11-05 12:44:28.000 309 21251.21 465.32 43107.31 48063.12 2021-11-05 12:44:29.000 309 21251.32 465.30 43107.36 48063.21 2021-11-05 12:44:30.000 309 21251.36 465.30 43107.33 48063.31 2021-11-05 12:44:31.000 309 21251.41 465.26 43107.33 48063.24 2021-11-05 12:44:32.000 309 21251.40 465.25 43107.33 48063.25 2021-11-05 12:44:33.000 309 21251.43 465.29 43107.31 48063.32 2021-11-05 12:44:34.000 309 21251.43 465.29 43107.32 48063.26 2021-11-05 12:44:35.000 309 21251.38 465.34 43107.31 48063.25 2021-11-05 12:44:36.000 309 21251.33 465.38 43107.32 48063.30 2021-11-05 12:44:37.000 309 21251.30 465.45 43107.31 48063.29 2021-11-05 12:44:38.000 309 21251.26 465.52 43107.29 48063.23 2021-11-05 12:44:39.000 309 21251.22 465.61 43107.27 48063.24 2021-11-05 12:44:40.000 309 21251.17 465.76 43107.18 48063.12 2021-11-05 12:44:41.000 309 21251.14 465.87 43107.15 48063.09 2021-11-05 12:44:42.000 309 21251.10 465.94 43107.12 48063.07 2021-11-05 12:44:43.000 309 21251.06 466.00 43107.05 48062.94 2021-11-05 12:44:44.000 309 21251.03 465.99 43107.00 48062.97 2021-11-05 12:44:45.000 309 21251.04 465.90 43107.02 48062.96 2021-11-05 12:44:46.000 309 21250.98 465.85 43107.06 48062.88 2021-11-05 12:44:47.000 309 21250.94 465.81 43107.08 48062.89 2021-11-05 12:44:48.000 309 21250.91 465.81 43107.09 48062.94 2021-11-05 12:44:49.000 309 21250.87 465.79 43107.10 48062.95 2021-11-05 12:44:50.000 309 21250.84 465.76 43107.08 48062.87 2021-11-05 12:44:51.000 309 21250.80 465.81 43107.11 48062.90 2021-11-05 12:44:52.000 309 21250.72 465.96 43107.10 48062.81 2021-11-05 12:44:53.000 309 21250.64 466.09 43107.02 48062.76 2021-11-05 12:44:54.000 309 21250.61 466.16 43106.93 48062.79 2021-11-05 12:44:55.000 309 21250.64 466.19 43106.87 48062.60 2021-11-05 12:44:56.000 309 21250.59 466.24 43106.84 48062.54 2021-11-05 12:44:57.000 309 21250.56 466.24 43106.82 48062.60 2021-11-05 12:44:58.000 309 21250.58 466.26 43106.82 48062.52 2021-11-05 12:44:59.000 309 21250.62 466.26 43106.85 48062.62 2021-11-05 12:45:00.000 309 21250.66 466.24 43106.86 48062.63 2021-11-05 12:45:01.000 309 21250.71 466.23 43106.89 48062.58 2021-11-05 12:45:02.000 309 21250.78 466.27 43106.92 48062.69 2021-11-05 12:45:03.000 309 21250.82 466.29 43106.97 48062.77 2021-11-05 12:45:04.000 309 21250.86 466.28 43107.01 48062.67 2021-11-05 12:45:05.000 309 21250.87 466.30 43107.04 48062.77 2021-11-05 12:45:06.000 309 21250.83 466.31 43107.07 48062.80 2021-11-05 12:45:07.000 309 21250.80 466.32 43107.10 48062.75 2021-11-05 12:45:08.000 309 21250.76 466.29 43107.09 48062.87 2021-11-05 12:45:09.000 309 21250.68 466.25 43107.10 48062.79 2021-11-05 12:45:10.000 309 21250.59 466.20 43107.10 48062.71 2021-11-05 12:45:11.000 309 21250.57 466.13 43107.12 48062.80 2021-11-05 12:45:12.000 309 21250.54 466.06 43107.18 48062.81 2021-11-05 12:45:13.000 309 21250.51 465.99 43107.18 48062.77 2021-11-05 12:45:14.000 309 21250.47 465.93 43107.22 48062.81 2021-11-05 12:45:15.000 309 21250.45 465.89 43107.26 48062.88 2021-11-05 12:45:16.000 309 21250.46 465.84 43107.31 48062.82 2021-11-05 12:45:17.000 309 21250.48 465.82 43107.33 48062.89 2021-11-05 12:45:18.000 309 21250.48 465.83 43107.38 48062.95 2021-11-05 12:45:19.000 309 21250.52 465.87 43107.41 48062.93 2021-11-05 12:45:20.000 309 21250.55 465.90 43107.41 48063.06 2021-11-05 12:45:21.000 309 21250.63 465.89 43107.42 48063.07 2021-11-05 12:45:22.000 309 21250.70 465.87 43107.43 48063.03 2021-11-05 12:45:23.000 309 21250.74 465.87 43107.47 48063.15 2021-11-05 12:45:24.000 309 21250.82 465.87 43107.49 48063.18 2021-11-05 12:45:25.000 309 21250.87 465.87 43107.51 48063.12 2021-11-05 12:45:26.000 309 21250.92 465.84 43107.50 48063.23 2021-11-05 12:45:27.000 309 21250.95 465.85 43107.50 48063.23 2021-11-05 12:45:28.000 309 21250.95 465.83 43107.51 48063.23 2021-11-05 12:45:29.000 309 21250.96 465.78 43107.50 48063.24 2021-11-05 12:45:30.000 309 21250.97 465.74 43107.57 48063.37 2021-11-05 12:45:31.000 309 21250.96 465.73 43107.60 48063.33 2021-11-05 12:45:32.000 309 21250.91 465.71 43107.63 48063.36 2021-11-05 12:45:33.000 309 21250.86 465.70 43107.63 48063.40 2021-11-05 12:45:34.000 309 21250.83 465.68 43107.65 48063.32 2021-11-05 12:45:35.000 309 21250.82 465.61 43107.66 48063.36 2021-11-05 12:45:36.000 309 21250.77 465.60 43107.65 48063.35 2021-11-05 12:45:37.000 309 21250.75 465.55 43107.67 48063.33 2021-11-05 12:45:38.000 309 21250.73 465.51 43107.67 48063.31 2021-11-05 12:45:39.000 309 21250.71 465.49 43107.71 48063.37 2021-11-05 12:45:40.000 309 21250.73 465.47 43107.72 48063.34 2021-11-05 12:45:41.000 309 21250.70 465.45 43107.74 48063.31 2021-11-05 12:45:42.000 309 21250.73 465.45 43107.73 48063.36 2021-11-05 12:45:43.000 309 21250.73 465.49 43107.69 48063.41 2021-11-05 12:45:44.000 309 21250.76 465.47 43107.69 48063.32 2021-11-05 12:45:45.000 309 21250.81 465.47 43107.74 48063.39 2021-11-05 12:45:46.000 309 21250.92 465.48 43107.75 48063.43 2021-11-05 12:45:47.000 309 21250.96 465.56 43107.71 48063.40 2021-11-05 12:45:48.000 309 21251.05 465.60 43107.69 48063.56 2021-11-05 12:45:49.000 309 21251.10 465.63 43107.67 48063.55 2021-11-05 12:45:50.000 309 21251.13 465.66 43107.69 48063.53 2021-11-05 12:45:51.000 309 21251.14 465.70 43107.68 48063.57 2021-11-05 12:45:52.000 309 21251.17 465.75 43107.69 48063.60 2021-11-05 12:45:53.000 309 21251.15 465.81 43107.72 48063.51 2021-11-05 12:45:54.000 309 21251.13 465.83 43107.72 48063.51 2021-11-05 12:45:55.000 309 21251.10 465.86 43107.68 48063.59 2021-11-05 12:45:56.000 309 21251.05 465.90 43107.65 48063.50 2021-11-05 12:45:57.000 309 21250.97 465.92 43107.66 48063.45 2021-11-05 12:45:58.000 309 21250.91 465.90 43107.69 48063.50 2021-11-05 12:45:59.000 309 21250.87 465.90 43107.70 48063.44 2021-11-05 12:46:00.000 309 21250.82 465.91 43107.72 48063.33 2021-11-05 12:46:01.000 309 21250.79 465.94 43107.71 48063.40 2021-11-05 12:46:02.000 309 21250.75 466.01 43107.65 48063.39 2021-11-05 12:46:03.000 309 21250.75 466.04 43107.64 48063.29 2021-11-05 12:46:04.000 309 21250.72 466.05 43107.67 48063.28 2021-11-05 12:46:05.000 309 21250.71 466.10 43107.62 48063.32 2021-11-05 12:46:06.000 309 21250.74 466.12 43107.55 48063.23 2021-11-05 12:46:07.000 309 21250.77 466.17 43107.52 48063.29 2021-11-05 12:46:08.000 309 21250.78 466.16 43107.56 48063.26 2021-11-05 12:46:09.000 309 21250.82 466.11 43107.57 48063.26 2021-11-05 12:46:10.000 309 21250.86 466.08 43107.58 48063.25 2021-11-05 12:46:11.000 309 21250.88 466.07 43107.57 48063.32 2021-11-05 12:46:12.000 309 21250.88 466.03 43107.64 48063.22 2021-11-05 12:46:13.000 309 21250.88 466.02 43107.61 48063.27 2021-11-05 12:46:14.000 309 21250.88 465.99 43107.63 48063.36 2021-11-05 12:46:15.000 309 21250.83 466.00 43107.65 48063.31 2021-11-05 12:46:16.000 309 21250.79 465.98 43107.64 48063.28 2021-11-05 12:46:17.000 309 21250.76 465.95 43107.63 48063.38 2021-11-05 12:46:18.000 309 21250.76 465.95 43107.63 48063.33 2021-11-05 12:46:19.000 309 21250.72 465.98 43107.67 48063.30 2021-11-05 12:46:20.000 309 21250.69 466.00 43107.71 48063.33 2021-11-05 12:46:21.000 309 21250.67 466.03 43107.69 48063.28 2021-11-05 12:46:22.000 309 21250.66 466.09 43107.65 48063.29 2021-11-05 12:46:23.000 309 21250.58 466.17 43107.67 48063.28 2021-11-05 12:46:24.000 309 21250.57 466.28 43107.62 48063.28 2021-11-05 12:46:25.000 309 21250.59 466.38 43107.60 48063.20 2021-11-05 12:46:26.000 309 21250.59 466.46 43107.58 48063.26 2021-11-05 12:46:27.000 309 21250.63 466.54 43107.57 48063.22 2021-11-05 12:46:28.000 309 21250.66 466.58 43107.57 48063.16 2021-11-05 12:46:29.000 309 21250.68 466.60 43107.58 48063.20 2021-11-05 12:46:30.000 309 21250.70 466.65 43107.59 48063.28 2021-11-05 12:46:31.000 309 21250.75 466.73 43107.58 48063.18 2021-11-05 12:46:32.000 309 21250.78 466.77 43107.59 48063.25 2021-11-05 12:46:33.000 309 21250.80 466.81 43107.58 48063.31 2021-11-05 12:46:34.000 309 21250.80 466.87 43107.58 48063.25 2021-11-05 12:46:35.000 309 21250.81 466.90 43107.61 48063.24 2021-11-05 12:46:36.000 309 21250.77 466.93 43107.58 48063.25 2021-11-05 12:46:37.000 309 21250.71 466.93 43107.58 48063.28 2021-11-05 12:46:38.000 309 21250.70 466.96 43107.59 48063.27 2021-11-05 12:46:39.000 309 21250.66 466.97 43107.57 48063.17 2021-11-05 12:46:40.000 309 21250.63 466.95 43107.56 48063.21 2021-11-05 12:46:41.000 309 21250.58 466.93 43107.56 48063.18 2021-11-05 12:46:42.000 309 21250.54 466.95 43107.57 48063.15 2021-11-05 12:46:43.000 309 21250.47 466.96 43107.53 48063.11 2021-11-05 12:46:44.000 309 21250.47 466.92 43107.54 48063.13 2021-11-05 12:46:45.000 309 21250.40 466.91 43107.54 48063.09 2021-11-05 12:46:46.000 309 21250.39 466.91 43107.51 48063.04 2021-11-05 12:46:47.000 309 21250.41 466.89 43107.50 48063.11 2021-11-05 12:46:48.000 309 21250.45 466.87 43107.48 48063.11 2021-11-05 12:46:49.000 309 21250.54 466.84 43107.49 48063.03 2021-11-05 12:46:50.000 309 21250.63 466.81 43107.54 48063.06 2021-11-05 12:46:51.000 309 21250.72 466.79 43107.52 48063.12 2021-11-05 12:46:52.000 309 21250.85 466.75 43107.50 48063.14 2021-11-05 12:46:53.000 309 21250.96 466.68 43107.53 48063.29 2021-11-05 12:46:54.000 309 21251.13 466.62 43107.53 48063.31 2021-11-05 12:46:55.000 309 21251.30 466.60 43107.52 48063.32 2021-11-05 12:46:56.000 309 21251.46 466.51 43107.50 48063.43 2021-11-05 12:46:57.000 309 21251.63 466.42 43107.51 48063.55 2021-11-05 12:46:58.000 309 21251.78 466.36 43107.54 48063.57 2021-11-05 12:46:59.000 309 21251.89 466.32 43107.57 48063.66 2021-11-05 12:47:00.000 309 21251.91 466.27 43107.58 48063.75 2021-11-05 12:47:01.000 309 21251.91 466.24 43107.58 48063.77 2021-11-05 12:47:02.000 309 21251.92 466.20 43107.62 48063.77 2021-11-05 12:47:03.000 309 21251.82 466.18 43107.70 48063.84 2021-11-05 12:47:04.000 309 21251.71 466.19 43107.70 48063.82 2021-11-05 12:47:05.000 309 21251.61 466.20 43107.70 48063.72 2021-11-05 12:47:06.000 309 21251.46 466.25 43107.69 48063.77 2021-11-05 12:47:07.000 309 21251.37 466.28 43107.71 48063.72 2021-11-05 12:47:08.000 309 21251.23 466.33 43107.71 48063.59 2021-11-05 12:47:09.000 309 21251.08 466.36 43107.72 48063.51 2021-11-05 12:47:10.000 309 21250.99 466.37 43107.70 48063.54 2021-11-05 12:47:11.000 309 21250.94 466.36 43107.72 48063.46 2021-11-05 12:47:12.000 309 21250.88 466.37 43107.75 48063.46 2021-11-05 12:47:13.000 309 21250.87 466.35 43107.75 48063.48 2021-11-05 12:47:14.000 309 21250.93 466.32 43107.74 48063.51 2021-11-05 12:47:15.000 309 21250.99 466.32 43107.75 48063.44 2021-11-05 12:47:16.000 309 21251.07 466.31 43107.71 48063.52 2021-11-05 12:47:17.000 309 21251.16 466.28 43107.75 48063.51 2021-11-05 12:47:18.000 309 21251.28 466.23 43107.75 48063.55 2021-11-05 12:47:19.000 309 21251.41 466.23 43107.74 48063.67 2021-11-05 12:47:20.000 309 21251.50 466.31 43107.72 48063.73 2021-11-05 12:47:21.000 309 21251.56 466.40 43107.66 48063.73 2021-11-05 12:47:22.000 309 21251.63 466.41 43107.63 48063.70 2021-11-05 12:47:23.000 309 21251.68 466.43 43107.62 48063.74 2021-11-05 12:47:24.000 309 21251.70 466.46 43107.59 48063.66 2021-11-05 12:47:25.000 309 21251.63 466.50 43107.60 48063.62 2021-11-05 12:47:26.000 309 21251.55 466.54 43107.58 48063.73 2021-11-05 12:47:27.000 309 21251.45 466.57 43107.56 48063.61 2021-11-05 12:47:28.000 309 21251.30 466.60 43107.56 48063.50 2021-11-05 12:47:29.000 309 21251.15 466.60 43107.55 48063.53 2021-11-05 12:47:30.000 309 21250.97 466.60 43107.56 48063.48 2021-11-05 12:47:31.000 309 21250.81 466.61 43107.58 48063.31 2021-11-05 12:47:32.000 309 21250.70 466.62 43107.57 48063.29 2021-11-05 12:47:33.000 309 21250.56 466.64 43107.59 48063.19 2021-11-05 12:47:34.000 309 21250.50 466.66 43107.55 48063.12 2021-11-05 12:47:35.000 309 21250.49 466.63 43107.56 48063.09 2021-11-05 12:47:36.000 309 21250.50 466.59 43107.57 48063.16 2021-11-05 12:47:37.000 309 21250.55 466.64 43107.51 48063.08 2021-11-05 12:47:38.000 309 21250.68 466.75 43107.47 48063.15 2021-11-05 12:47:39.000 309 21250.82 466.80 43107.40 48063.14 2021-11-05 12:47:40.000 309 21250.95 466.86 43107.32 48063.03 2021-11-05 12:47:41.000 309 21251.16 466.85 43107.24 48063.14 2021-11-05 12:47:42.000 309 21251.34 466.82 43107.19 48063.15 2021-11-05 12:47:43.000 309 21251.46 466.78 43107.16 48063.12 2021-11-05 12:47:44.000 309 21251.56 466.74 43107.16 48063.20 2021-11-05 12:47:45.000 309 21251.66 466.70 43107.18 48063.31 2021-11-05 12:47:46.000 309 21251.67 466.68 43107.18 48063.24 2021-11-05 12:47:47.000 309 21251.67 466.66 43107.18 48063.27 2021-11-05 12:47:48.000 309 21251.66 466.60 43107.21 48063.37 2021-11-05 12:47:49.000 309 21251.59 466.56 43107.23 48063.34 2021-11-05 12:47:50.000 309 21251.50 466.52 43107.23 48063.27 2021-11-05 12:47:51.000 309 21251.36 466.46 43107.25 48063.32 2021-11-05 12:47:52.000 309 21251.23 466.36 43107.32 48063.20 2021-11-05 12:47:53.000 309 21251.09 466.30 43107.38 48063.17 2021-11-05 12:47:54.000 309 21250.95 466.26 43107.46 48063.23 2021-11-05 12:47:55.000 309 21250.83 466.26 43107.46 48063.23 2021-11-05 12:47:56.000 309 21250.69 466.21 43107.49 48063.15 2021-11-05 12:47:57.000 309 21250.65 466.16 43107.54 48063.25 2021-11-05 12:47:58.000 309 21250.61 466.12 43107.58 48063.23 2021-11-05 12:47:59.000 309 21250.61 466.11 43107.64 48063.21 2021-11-05 12:48:00.000 309 21250.64 466.14 43107.65 48063.23 2021-11-05 12:48:01.000 309 21250.69 466.12 43107.64 48063.30 2021-11-05 12:48:02.000 309 21250.73 466.13 43107.60 48063.19 2021-11-05 12:48:03.000 309 21250.79 466.16 43107.54 48063.23 2021-11-05 12:48:04.000 309 21250.86 466.13 43107.49 48063.26 2021-11-05 12:48:05.000 309 21250.92 466.03 43107.51 48063.17 2021-11-05 12:48:06.000 309 21251.05 465.97 43107.50 48063.18 2021-11-05 12:48:07.000 309 21251.16 465.93 43107.51 48063.39 2021-11-05 12:48:08.000 309 21251.21 465.88 43107.52 48063.33 2021-11-05 12:48:09.000 309 21251.25 465.84 43107.51 48063.36 2021-11-05 12:48:10.000 309 21251.28 465.78 43107.53 48063.44 2021-11-05 12:48:11.000 309 21251.31 465.70 43107.60 48063.36 2021-11-05 12:48:12.000 309 21251.35 465.60 43107.61 48063.42 2021-11-05 12:48:13.000 309 21251.35 465.50 43107.64 48063.52 2021-11-05 12:48:14.000 309 21251.29 465.41 43107.68 48063.54 2021-11-05 12:48:15.000 309 21251.26 465.33 43107.71 48063.52 2021-11-05 12:48:16.000 309 21251.18 465.31 43107.73 48063.62 2021-11-05 12:48:17.000 309 21251.16 465.20 43107.75 48063.59 2021-11-05 12:48:18.000 309 21251.14 465.07 43107.79 48063.50 2021-11-05 12:48:19.000 309 21251.14 464.99 43107.81 48063.58 2021-11-05 12:48:20.000 309 21251.17 464.92 43107.85 48063.66 2021-11-05 12:48:21.000 309 21251.24 464.81 43107.86 48063.56 2021-11-05 12:48:22.000 309 21251.29 464.75 43107.84 48063.63 2021-11-05 12:48:23.000 309 21251.36 464.71 43107.84 48063.76 2021-11-05 12:48:24.000 309 21251.46 464.65 43107.89 48063.75 2021-11-05 12:48:25.000 309 21251.55 464.62 43107.89 48063.80 2021-11-05 12:48:26.000 309 21251.63 464.57 43107.88 48063.90 2021-11-05 12:48:27.000 309 21251.75 464.52 43107.88 48063.85 2021-11-05 12:48:28.000 309 21251.85 464.47 43107.87 48063.88 2021-11-05 12:48:29.000 309 21251.93 464.43 43107.88 48063.94 2021-11-05 12:48:30.000 309 21252.00 464.38 43107.88 48064.05 2021-11-05 12:48:31.000 309 21252.04 464.36 43107.89 48064.01 2021-11-05 12:48:32.000 309 21252.05 464.32 43107.93 48064.07 2021-11-05 12:48:33.000 309 21252.10 464.30 43107.93 48064.14 2021-11-05 12:48:34.000 309 21252.09 464.27 43107.93 48064.05 2021-11-05 12:48:35.000 309 21252.07 464.19 43107.94 48064.04 2021-11-05 12:48:36.000 309 21252.08 464.13 43107.94 48064.09 2021-11-05 12:48:37.000 309 21252.04 464.12 43107.96 48064.20 2021-11-05 12:48:38.000 309 21251.97 464.11 43107.99 48064.14 2021-11-05 12:48:39.000 309 21251.94 464.13 43108.00 48064.11 2021-11-05 12:48:40.000 309 21251.91 464.13 43107.99 48064.15 2021-11-05 12:48:41.000 309 21251.89 464.10 43107.98 48064.16 2021-11-05 12:48:42.000 309 21251.84 464.07 43107.97 48063.98 2021-11-05 12:48:43.000 309 21251.87 464.03 43107.98 48064.07 2021-11-05 12:48:44.000 309 21251.90 464.02 43107.96 48064.16 2021-11-05 12:48:45.000 309 21251.92 464.01 43107.93 48064.07 2021-11-05 12:48:46.000 309 21252.00 463.98 43107.97 48064.09 2021-11-05 12:48:47.000 309 21252.02 463.94 43107.96 48064.17 2021-11-05 12:48:48.000 309 21252.06 463.90 43107.97 48064.23 2021-11-05 12:48:49.000 309 21252.11 463.84 43107.97 48064.08 2021-11-05 12:48:50.000 309 21252.14 463.79 43108.00 48064.16 2021-11-05 12:48:51.000 309 21252.16 463.75 43108.00 48064.26 2021-11-05 12:48:52.000 309 21252.17 463.69 43108.03 48064.20 2021-11-05 12:48:53.000 309 21252.18 463.63 43108.03 48064.22 2021-11-05 12:48:54.000 309 21252.19 463.54 43108.04 48064.30 2021-11-05 12:48:55.000 309 21252.15 463.49 43108.05 48064.33 2021-11-05 12:48:56.000 309 21252.15 463.48 43108.09 48064.27 2021-11-05 12:48:57.000 309 21252.18 463.41 43108.13 48064.25 2021-11-05 12:48:58.000 309 21252.21 463.38 43108.13 48064.42 2021-11-05 12:48:59.000 309 21252.22 463.34 43108.12 48064.37 2021-11-05 12:49:00.000 309 21252.25 463.32 43108.18 48064.33 2021-11-05 12:49:01.000 309 21252.26 463.28 43108.19 48064.42 2021-11-05 12:49:02.000 309 21252.23 463.24 43108.18 48064.47 2021-11-05 12:49:03.000 309 21252.21 463.23 43108.18 48064.47 2021-11-05 12:49:04.000 309 21252.20 463.22 43108.19 48064.43 2021-11-05 12:49:05.000 309 21252.19 463.21 43108.19 48064.38 2021-11-05 12:49:06.000 309 21252.17 463.16 43108.19 48064.37 2021-11-05 12:49:07.000 309 21252.17 463.13 43108.18 48064.34 2021-11-05 12:49:08.000 309 21252.18 463.10 43108.17 48064.35 2021-11-05 12:49:09.000 309 21252.18 463.08 43108.17 48064.30 2021-11-05 12:49:10.000 309 21252.21 463.06 43108.17 48064.48 2021-11-05 12:49:11.000 309 21252.26 463.08 43108.18 48064.43 2021-11-05 12:49:12.000 309 21252.27 463.08 43108.14 48064.37 2021-11-05 12:49:13.000 309 21252.26 463.07 43108.14 48064.35 2021-11-05 12:49:14.000 309 21252.28 463.02 43108.12 48064.33 2021-11-05 12:49:15.000 309 21252.27 463.01 43108.10 48064.33 2021-11-05 12:49:16.000 309 21252.25 462.99 43108.10 48064.31 2021-11-05 12:49:17.000 309 21252.24 462.98 43108.09 48064.44 2021-11-05 12:49:18.000 309 21252.26 462.95 43108.10 48064.33 2021-11-05 12:49:19.000 309 21252.25 462.92 43108.09 48064.35 2021-11-05 12:49:20.000 309 21252.26 462.91 43108.11 48064.37 2021-11-05 12:49:21.000 309 21252.24 462.90 43108.09 48064.42 2021-11-05 12:49:22.000 309 21252.24 462.88 43108.08 48064.38 2021-11-05 12:49:23.000 309 21252.24 462.86 43108.09 48064.32 2021-11-05 12:49:24.000 309 21252.23 462.78 43108.10 48064.31 2021-11-05 12:49:25.000 309 21252.25 462.72 43108.08 48064.29 2021-11-05 12:49:26.000 309 21252.29 462.65 43108.07 48064.34 2021-11-05 12:49:27.000 309 21252.29 462.60 43108.06 48064.32 2021-11-05 12:49:28.000 309 21252.34 462.51 43108.10 48064.29 2021-11-05 12:49:29.000 309 21252.43 462.42 43108.11 48064.31 2021-11-05 12:49:30.000 309 21252.50 462.29 43108.13 48064.52 2021-11-05 12:49:31.000 309 21252.59 462.15 43108.15 48064.46 2021-11-05 12:49:32.000 309 21252.71 462.04 43108.17 48064.50 2021-11-05 12:49:33.000 309 21252.81 461.93 43108.21 48064.56 2021-11-05 12:49:34.000 309 21252.88 461.89 43108.23 48064.61 2021-11-05 12:49:35.000 309 21252.93 461.88 43108.24 48064.70 2021-11-05 12:49:36.000 309 21252.98 461.88 43108.22 48064.85 2021-11-05 12:49:37.000 309 21253.04 461.85 43108.22 48064.80 2021-11-05 12:49:38.000 309 21253.04 461.86 43108.21 48064.83 2021-11-05 12:49:39.000 309 21253.04 461.90 43108.17 48064.74 2021-11-05 12:49:40.000 309 21253.02 461.91 43108.14 48064.68 2021-11-05 12:49:41.000 309 21252.95 461.93 43108.09 48064.63 2021-11-05 12:49:42.000 309 21252.94 461.92 43108.05 48064.57 2021-11-05 12:49:43.000 309 21252.90 461.85 43108.03 48064.54 2021-11-05 12:49:44.000 309 21252.91 461.75 43108.04 48064.54 2021-11-05 12:49:45.000 309 21252.92 461.71 43108.08 48064.57 2021-11-05 12:49:46.000 309 21252.94 461.66 43108.08 48064.61 2021-11-05 12:49:47.000 309 21253.00 461.58 43108.07 48064.64 2021-11-05 12:49:48.000 309 21253.07 461.54 43108.06 48064.67 2021-11-05 12:49:49.000 309 21253.17 461.54 43108.05 48064.70 2021-11-05 12:49:50.000 309 21253.23 461.51 43108.03 48064.56 2021-11-05 12:49:51.000 309 21253.33 461.47 43108.00 48064.68 2021-11-05 12:49:52.000 309 21253.44 461.43 43108.02 48064.72 2021-11-05 12:49:53.000 309 21253.45 461.41 43108.06 48064.82 2021-11-05 12:49:54.000 309 21253.46 461.41 43108.04 48064.83 2021-11-05 12:49:55.000 309 21253.45 461.39 43108.07 48064.85 2021-11-05 12:49:56.000 309 21253.41 461.39 43108.10 48064.73 2021-11-05 12:49:57.000 309 21253.35 461.38 43108.09 48064.77 2021-11-05 12:49:58.000 309 21253.28 461.41 43108.13 48064.74 2021-11-05 12:49:59.000 309 21253.20 461.43 43108.18 48064.78 2021-11-05 12:50:00.000 309 21253.11 461.46 43108.18 48064.78 2021-11-05 12:50:01.000 309 21253.01 461.52 43108.17 48064.76 2021-11-05 12:50:02.000 309 21252.89 461.56 43108.18 48064.68 2021-11-05 12:50:03.000 309 21252.83 461.56 43108.17 48064.62 2021-11-05 12:50:04.000 309 21252.78 461.61 43108.15 48064.54 2021-11-05 12:50:05.000 309 21252.77 461.63 43108.18 48064.58 2021-11-05 12:50:06.000 309 21252.78 461.66 43108.20 48064.62 2021-11-05 12:50:07.000 309 21252.81 461.70 43108.19 48064.67 2021-11-05 12:50:08.000 309 21252.85 461.73 43108.17 48064.69 2021-11-05 12:50:09.000 309 21252.91 461.78 43108.16 48064.75 2021-11-05 12:50:10.000 309 21252.99 461.83 43108.14 48064.76 2021-11-05 12:50:11.000 309 21253.04 461.90 43108.11 48064.76 2021-11-05 12:50:12.000 309 21253.10 461.93 43108.11 48064.63 2021-11-05 12:50:13.000 309 21253.12 461.95 43108.08 48064.69 2021-11-05 12:50:14.000 309 21253.13 461.95 43108.05 48064.71 2021-11-05 12:50:15.000 309 21253.14 462.00 43108.02 48064.71 2021-11-05 12:50:16.000 309 21253.11 462.02 43108.07 48064.75 2021-11-05 12:50:17.000 309 21253.09 462.04 43108.06 48064.77 2021-11-05 12:50:18.000 309 21253.10 462.00 43108.06 48064.79 2021-11-05 12:50:19.000 309 21253.09 462.00 43108.09 48064.76 2021-11-05 12:50:20.000 309 21253.12 462.00 43108.11 48064.75 2021-11-05 12:50:21.000 309 21253.12 462.02 43108.13 48064.78 2021-11-05 12:50:22.000 309 21253.15 462.03 43108.15 48064.73 2021-11-05 12:50:23.000 309 21253.18 462.03 43108.18 48064.82 2021-11-05 12:50:24.000 309 21253.19 462.05 43108.17 48064.88 2021-11-05 12:50:25.000 309 21253.22 462.08 43108.17 48064.89 2021-11-05 12:50:26.000 309 21253.26 462.14 43108.18 48064.94 2021-11-05 12:50:27.000 309 21253.27 462.16 43108.17 48064.93 2021-11-05 12:50:28.000 309 21253.26 462.17 43108.17 48064.79 2021-11-05 12:50:29.000 309 21253.26 462.18 43108.17 48064.90 2021-11-05 12:50:30.000 309 21253.24 462.16 43108.21 48064.98 2021-11-05 12:50:31.000 309 21253.20 462.15 43108.25 48064.93 2021-11-05 12:50:32.000 309 21253.15 462.14 43108.25 48064.90 2021-11-05 12:50:33.000 309 21253.08 462.13 43108.26 48064.85 2021-11-05 12:50:34.000 309 21252.99 462.13 43108.27 48064.83 2021-11-05 12:50:35.000 309 21252.94 462.12 43108.31 48064.80 2021-11-05 12:50:36.000 309 21252.89 462.10 43108.30 48064.77 2021-11-05 12:50:37.000 309 21252.86 462.08 43108.31 48064.79 2021-11-05 12:50:38.000 309 21252.86 462.09 43108.35 48064.81 2021-11-05 12:50:39.000 309 21252.86 462.11 43108.34 48064.86 2021-11-05 12:50:40.000 309 21252.90 462.16 43108.35 48064.85 2021-11-05 12:50:41.000 309 21252.93 462.16 43108.33 48064.81 2021-11-05 12:50:42.000 309 21253.01 462.14 43108.31 48064.81 2021-11-05 12:50:43.000 309 21253.08 462.16 43108.34 48064.84 2021-11-05 12:50:44.000 309 21253.14 462.21 43108.32 48064.89 2021-11-05 12:50:45.000 309 21253.21 462.25 43108.32 48064.92 2021-11-05 12:50:46.000 309 21253.28 462.28 43108.30 48065.06 2021-11-05 12:50:47.000 309 21253.31 462.32 43108.30 48065.03 2021-11-05 12:50:48.000 309 21253.32 462.38 43108.32 48064.98 2021-11-05 12:50:49.000 309 21253.30 462.39 43108.30 48064.97 2021-11-05 12:50:50.000 309 21253.29 462.42 43108.26 48064.97 2021-11-05 12:50:51.000 309 21253.22 462.46 43108.24 48064.90 2021-11-05 12:50:52.000 309 21253.17 462.46 43108.21 48064.99 2021-11-05 12:50:53.000 309 21253.11 462.46 43108.21 48064.94 2021-11-05 12:50:54.000 309 21253.05 462.45 43108.22 48064.88 2021-11-05 12:50:55.000 309 21252.99 462.45 43108.22 48064.82 2021-11-05 12:50:56.000 309 21252.98 462.42 43108.25 48064.79 2021-11-05 12:50:57.000 309 21252.96 462.42 43108.24 48064.72 2021-11-05 12:50:58.000 309 21252.96 462.40 43108.20 48064.74 2021-11-05 12:50:59.000 309 21252.96 462.40 43108.16 48064.69 2021-11-05 12:51:00.000 309 21253.01 462.39 43108.18 48064.71 2021-11-05 12:51:01.000 309 21253.07 462.41 43108.13 48064.74 2021-11-05 12:51:02.000 309 21253.15 462.48 43108.13 48064.84 2021-11-05 12:51:03.000 309 21253.22 462.52 43108.08 48064.83 2021-11-05 12:51:04.000 309 21253.27 462.54 43108.06 48064.77 2021-11-05 12:51:05.000 309 21253.29 462.60 43108.00 48064.71 2021-11-05 12:51:06.000 309 21253.31 462.66 43108.02 48064.68 2021-11-05 12:51:07.000 309 21253.32 462.73 43107.99 48064.69 2021-11-05 12:51:08.000 309 21253.30 462.85 43107.90 48064.65 2021-11-05 12:51:09.000 309 21253.29 462.92 43107.84 48064.59 2021-11-05 12:51:10.000 309 21253.26 462.99 43107.79 48064.60 2021-11-05 12:51:11.000 309 21253.19 463.07 43107.75 48064.52 2021-11-05 12:51:12.000 309 21253.12 463.12 43107.71 48064.38 2021-11-05 12:51:13.000 309 21253.05 463.14 43107.71 48064.32 2021-11-05 12:51:14.000 309 21252.97 463.19 43107.64 48064.36 2021-11-05 12:51:15.000 309 21252.93 463.18 43107.66 48064.30 2021-11-05 12:51:16.000 309 21252.87 463.11 43107.66 48064.13 2021-11-05 12:51:17.000 309 21252.87 463.10 43107.65 48064.18 2021-11-05 12:51:18.000 309 21252.84 463.08 43107.71 48064.23 2021-11-05 12:51:19.000 309 21252.83 463.08 43107.74 48064.26 2021-11-05 12:51:20.000 309 21252.88 463.06 43107.71 48064.20 2021-11-05 12:51:21.000 309 21252.94 463.01 43107.73 48064.28 2021-11-05 12:51:22.000 309 21252.99 463.03 43107.70 48064.36 2021-11-05 12:51:23.000 309 21253.09 462.99 43107.70 48064.33 2021-11-05 12:51:24.000 309 21253.18 462.94 43107.72 48064.33 2021-11-05 12:51:25.000 309 21253.26 462.92 43107.79 48064.45 2021-11-05 12:51:26.000 309 21253.36 462.94 43107.82 48064.55 2021-11-05 12:51:27.000 309 21253.43 463.00 43107.81 48064.61 2021-11-05 12:51:28.000 309 21253.44 462.94 43107.80 48064.64 2021-11-05 12:51:29.000 309 21253.43 462.86 43107.85 48064.65 2021-11-05 12:51:30.000 309 21253.42 462.86 43107.92 48064.58 2021-11-05 12:51:31.000 309 21253.38 462.90 43108.00 48064.68 2021-11-05 12:51:32.000 309 21253.36 462.91 43108.05 48064.77 2021-11-05 12:51:33.000 309 21253.28 462.95 43108.08 48064.80 2021-11-05 12:51:34.000 309 21253.25 463.02 43108.12 48064.85 2021-11-05 12:51:35.000 309 21253.23 463.05 43108.08 48064.83 2021-11-05 12:51:36.000 309 21253.18 463.00 43108.10 48064.80 2021-11-05 12:51:37.000 309 21253.22 462.99 43108.15 48064.80 2021-11-05 12:51:38.000 309 21253.24 463.12 43108.11 48064.81 2021-11-05 12:51:39.000 309 21253.27 463.24 43108.06 48064.76 2021-11-05 12:51:40.000 309 21253.36 463.30 43107.98 48064.71 2021-11-05 12:51:41.000 309 21253.42 463.30 43107.94 48064.76 2021-11-05 12:51:42.000 309 21253.47 463.28 43107.95 48064.72 2021-11-05 12:51:43.000 309 21253.52 463.29 43107.93 48064.65 2021-11-05 12:51:44.000 309 21253.58 463.34 43107.87 48064.68 2021-11-05 12:51:45.000 309 21253.61 463.36 43107.90 48064.83 2021-11-05 12:51:46.000 309 21253.64 463.36 43107.88 48064.84 2021-11-05 12:51:47.000 309 21253.65 463.33 43107.91 48064.72 2021-11-05 12:51:48.000 309 21253.61 463.25 43107.96 48064.78 2021-11-05 12:51:49.000 309 21253.53 463.22 43108.01 48064.77 2021-11-05 12:51:50.000 309 21253.48 463.25 43108.04 48064.87 2021-11-05 12:51:51.000 309 21253.36 463.29 43108.07 48064.88 2021-11-05 12:51:52.000 309 21253.27 463.32 43108.07 48064.89 2021-11-05 12:51:53.000 309 21253.18 463.41 43108.07 48064.76 2021-11-05 12:51:54.000 309 21253.15 463.47 43108.10 48064.73 2021-11-05 12:51:55.000 309 21253.13 463.51 43108.07 48064.72 2021-11-05 12:51:56.000 309 21253.10 463.55 43108.03 48064.69 2021-11-05 12:51:57.000 309 21253.08 463.57 43108.05 48064.75 2021-11-05 12:51:58.000 309 21253.12 463.60 43108.12 48064.76 2021-11-05 12:51:59.000 309 21253.14 463.67 43108.15 48064.77 2021-11-05 12:52:00.000 309 21253.18 463.77 43108.11 48064.74 2021-11-05 12:52:01.000 309 21253.24 463.82 43108.07 48064.74 2021-11-05 12:52:02.000 309 21253.26 463.90 43108.04 48064.76 2021-11-05 12:52:03.000 309 21253.27 463.99 43108.06 48064.72 2021-11-05 12:52:04.000 309 21253.26 464.05 43108.07 48064.73 2021-11-05 12:52:05.000 309 21253.24 464.09 43108.03 48064.84 2021-11-05 12:52:06.000 309 21253.21 464.10 43107.99 48064.76 2021-11-05 12:52:07.000 309 21253.13 464.12 43108.00 48064.67 2021-11-05 12:52:08.000 309 21253.07 464.17 43107.99 48064.72 2021-11-05 12:52:09.000 309 21253.00 464.25 43108.05 48064.73 2021-11-05 12:52:10.000 309 21252.92 464.31 43108.04 48064.59 2021-11-05 12:52:11.000 309 21252.85 464.30 43108.02 48064.54 2021-11-05 12:52:12.000 309 21252.82 464.34 43108.04 48064.50 2021-11-05 12:52:13.000 309 21252.81 464.33 43108.07 48064.54 2021-11-05 12:52:14.000 309 21252.82 464.32 43108.12 48064.56 2021-11-05 12:52:15.000 309 21252.83 464.36 43108.11 48064.66 2021-11-05 12:52:16.000 309 21252.84 464.40 43108.09 48064.60 2021-11-05 12:52:17.000 309 21252.85 464.45 43108.04 48064.53 2021-11-05 12:52:18.000 309 21252.86 464.47 43108.03 48064.55 2021-11-05 12:52:19.000 309 21252.92 464.53 43108.00 48064.53 2021-11-05 12:52:20.000 309 21253.00 464.51 43107.98 48064.57 2021-11-05 12:52:21.000 309 21253.00 464.49 43107.95 48064.59 2021-11-05 12:52:22.000 309 21253.01 464.47 43107.98 48064.61 2021-11-05 12:52:23.000 309 21253.03 464.45 43108.00 48064.64 2021-11-05 12:52:24.000 309 21253.04 464.43 43108.00 48064.68 2021-11-05 12:52:25.000 309 21253.05 464.48 43107.99 48064.69 2021-11-05 12:52:26.000 309 21252.99 464.52 43108.01 48064.54 2021-11-05 12:52:27.000 309 21252.85 464.57 43108.02 48064.56 2021-11-05 12:52:28.000 309 21252.77 464.63 43108.00 48064.54 2021-11-05 12:52:29.000 309 21252.66 464.68 43108.00 48064.54 2021-11-05 12:52:30.000 309 21252.54 464.72 43107.97 48064.47 2021-11-05 12:52:31.000 309 21252.44 464.78 43107.97 48064.46 2021-11-05 12:52:32.000 309 21252.31 464.84 43107.99 48064.37 2021-11-05 12:52:33.000 309 21252.25 464.94 43107.99 48064.30 2021-11-05 12:52:34.000 309 21252.18 465.05 43107.94 48064.25 2021-11-05 12:52:35.000 309 21252.12 465.10 43107.90 48064.16 2021-11-05 12:52:36.000 309 21252.06 465.16 43107.89 48064.17 2021-11-05 12:52:37.000 309 21252.07 465.21 43107.84 48064.15 2021-11-05 12:52:38.000 309 21252.05 465.28 43107.83 48064.02 2021-11-05 12:52:39.000 309 21252.07 465.27 43107.82 48064.03 2021-11-05 12:52:40.000 309 21252.11 465.27 43107.85 48064.14 2021-11-05 12:52:41.000 309 21252.13 465.31 43107.84 48064.07 2021-11-05 12:52:42.000 309 21252.17 465.36 43107.82 48064.05 2021-11-05 12:52:43.000 309 21252.18 465.37 43107.74 48064.07 2021-11-05 12:52:44.000 309 21252.22 465.38 43107.74 48064.09 2021-11-05 12:52:45.000 309 21252.22 465.41 43107.70 48063.97 2021-11-05 12:52:46.000 309 21252.24 465.41 43107.69 48063.97 2021-11-05 12:52:47.000 309 21252.27 465.39 43107.66 48064.05 2021-11-05 12:52:48.000 309 21252.29 465.39 43107.69 48064.02 2021-11-05 12:52:49.000 309 21252.32 465.39 43107.68 48063.98 2021-11-05 12:52:50.000 309 21252.32 465.37 43107.67 48064.05 2021-11-05 12:52:51.000 309 21252.32 465.35 43107.68 48064.09 2021-11-05 12:52:52.000 309 21252.37 465.27 43107.76 48064.01 2021-11-05 12:52:53.000 309 21252.39 465.22 43107.81 48064.02 2021-11-05 12:52:54.000 309 21252.39 465.17 43107.85 48064.17 2021-11-05 12:52:55.000 309 21252.40 465.14 43107.88 48064.18 2021-11-05 12:52:56.000 309 21252.46 465.10 43107.92 48064.19 2021-11-05 12:52:57.000 309 21252.48 465.07 43107.95 48064.34 2021-11-05 12:52:58.000 309 21252.59 465.05 43107.97 48064.42 2021-11-05 12:52:59.000 309 21252.67 465.00 43108.01 48064.46 2021-11-05 12:53:00.000 309 21252.74 464.97 43108.05 48064.51 2021-11-05 12:53:01.000 309 21252.80 464.95 43108.10 48064.55 2021-11-05 12:53:02.000 309 21252.91 464.92 43108.14 48064.58 2021-11-05 12:53:03.000 309 21252.99 464.90 43108.15 48064.63 2021-11-05 12:53:04.000 309 21253.08 464.88 43108.17 48064.67 2021-11-05 12:53:05.000 309 21253.15 464.91 43108.20 48064.76 2021-11-05 12:53:06.000 309 21253.18 464.92 43108.20 48064.80 2021-11-05 12:53:07.000 309 21253.18 464.96 43108.23 48064.91 2021-11-05 12:53:08.000 309 21253.12 465.01 43108.26 48064.87 2021-11-05 12:53:09.000 309 21253.05 465.04 43108.22 48064.84 2021-11-05 12:53:10.000 309 21252.99 465.07 43108.24 48064.80 2021-11-05 12:53:11.000 309 21252.89 465.10 43108.25 48064.75 2021-11-05 12:53:12.000 309 21252.81 465.11 43108.28 48064.74 2021-11-05 12:53:13.000 309 21252.74 465.15 43108.28 48064.83 2021-11-05 12:53:14.000 309 21252.70 465.19 43108.29 48064.81 2021-11-05 12:53:15.000 309 21252.68 465.20 43108.32 48064.75 2021-11-05 12:53:16.000 309 21252.66 465.28 43108.28 48064.69 2021-11-05 12:53:17.000 309 21252.69 465.36 43108.28 48064.71 2021-11-05 12:53:18.000 309 21252.72 465.40 43108.26 48064.66 2021-11-05 12:53:19.000 309 21252.75 465.45 43108.28 48064.78 2021-11-05 12:53:20.000 309 21252.81 465.51 43108.25 48064.82 2021-11-05 12:53:21.000 309 21252.88 465.56 43108.23 48064.80 2021-11-05 12:53:22.000 309 21252.93 465.58 43108.24 48064.81 2021-11-05 12:53:23.000 309 21252.94 465.59 43108.22 48064.76 2021-11-05 12:53:24.000 309 21252.96 465.57 43108.23 48064.73 2021-11-05 12:53:25.000 309 21252.95 465.56 43108.24 48064.75 2021-11-05 12:53:26.000 309 21252.92 465.55 43108.25 48064.73 2021-11-05 12:53:27.000 309 21252.82 465.59 43108.24 48064.71 2021-11-05 12:53:28.000 309 21252.75 465.64 43108.21 48064.70 2021-11-05 12:53:29.000 309 21252.67 465.66 43108.19 48064.77 2021-11-05 12:53:30.000 309 21252.57 465.63 43108.19 48064.70 2021-11-05 12:53:31.000 309 21252.45 465.60 43108.22 48064.60 2021-11-05 12:53:32.000 309 21252.35 465.56 43108.24 48064.52 2021-11-05 12:53:33.000 309 21252.30 465.52 43108.28 48064.50 2021-11-05 12:53:34.000 309 21252.26 465.53 43108.28 48064.47 2021-11-05 12:53:35.000 309 21252.23 465.56 43108.31 48064.53 2021-11-05 12:53:36.000 309 21252.18 465.61 43108.37 48064.54 2021-11-05 12:53:37.000 309 21252.18 465.63 43108.39 48064.63 2021-11-05 12:53:38.000 309 21252.18 465.67 43108.40 48064.60 2021-11-05 12:53:39.000 309 21252.21 465.73 43108.37 48064.55 2021-11-05 12:53:40.000 309 21252.25 465.78 43108.41 48064.57 2021-11-05 12:53:41.000 309 21252.29 465.82 43108.36 48064.60 2021-11-05 12:53:42.000 309 21252.32 465.85 43108.38 48064.58 2021-11-05 12:53:43.000 309 21252.31 465.85 43108.39 48064.62 2021-11-05 12:53:44.000 309 21252.27 465.87 43108.38 48064.65 2021-11-05 12:53:45.000 309 21252.26 465.84 43108.36 48064.63 2021-11-05 12:53:46.000 309 21252.25 465.83 43108.37 48064.64 2021-11-05 12:53:47.000 309 21252.22 465.81 43108.35 48064.64 2021-11-05 12:53:48.000 309 21252.23 465.78 43108.32 48064.61 2021-11-05 12:53:49.000 309 21252.22 465.77 43108.33 48064.49 2021-11-05 12:53:50.000 309 21252.19 465.73 43108.32 48064.48 2021-11-05 12:53:51.000 309 21252.16 465.68 43108.32 48064.52 2021-11-05 12:53:52.000 309 21252.16 465.61 43108.32 48064.50 2021-11-05 12:53:53.000 309 21252.14 465.59 43108.28 48064.55 2021-11-05 12:53:54.000 309 21252.09 465.56 43108.28 48064.54 2021-11-05 12:53:55.000 309 21252.09 465.51 43108.32 48064.37 2021-11-05 12:53:56.000 309 21252.09 465.49 43108.31 48064.43 2021-11-05 12:53:57.000 309 21252.09 465.48 43108.29 48064.45 2021-11-05 12:53:58.000 309 21252.07 465.42 43108.25 48064.46 2021-11-05 12:53:59.000 309 21252.05 465.37 43108.26 48064.49 2021-11-05 12:54:00.000 309 21252.09 465.35 43108.30 48064.45 2021-11-05 12:54:01.000 309 21252.10 465.34 43108.29 48064.49 2021-11-05 12:54:02.000 309 21252.14 465.31 43108.26 48064.47 2021-11-05 12:54:03.000 309 21252.19 465.30 43108.24 48064.45 2021-11-05 12:54:04.000 309 21252.28 465.27 43108.24 48064.41 2021-11-05 12:54:05.000 309 21252.36 465.27 43108.24 48064.48 2021-11-05 12:54:06.000 309 21252.49 465.27 43108.25 48064.49 2021-11-05 12:54:07.000 309 21252.58 465.24 43108.25 48064.56 2021-11-05 12:54:08.000 309 21252.65 465.20 43108.26 48064.61 2021-11-05 12:54:09.000 309 21252.69 465.16 43108.23 48064.66 2021-11-05 12:54:10.000 309 21252.73 465.06 43108.23 48064.70 2021-11-05 12:54:11.000 309 21252.74 464.98 43108.26 48064.74 2021-11-05 12:54:12.000 309 21252.72 464.93 43108.26 48064.68 2021-11-05 12:54:13.000 309 21252.68 464.86 43108.30 48064.68 2021-11-05 12:54:14.000 309 21252.63 464.82 43108.30 48064.65 2021-11-05 12:54:15.000 309 21252.54 464.77 43108.30 48064.71 2021-11-05 12:54:16.000 309 21252.48 464.70 43108.31 48064.66 2021-11-05 12:54:17.000 309 21252.43 464.67 43108.34 48064.72 2021-11-05 12:54:18.000 309 21252.36 464.64 43108.34 48064.71 2021-11-05 12:54:19.000 309 21252.30 464.63 43108.37 48064.71 2021-11-05 12:54:20.000 309 21252.23 464.62 43108.38 48064.66 2021-11-05 12:54:21.000 309 21252.20 464.62 43108.39 48064.66 2021-11-05 12:54:22.000 309 21252.18 464.63 43108.42 48064.54 2021-11-05 12:54:23.000 309 21252.16 464.68 43108.42 48064.60 2021-11-05 12:54:24.000 309 21252.12 464.71 43108.40 48064.60 2021-11-05 12:54:25.000 309 21252.12 464.77 43108.38 48064.63 2021-11-05 12:54:26.000 309 21252.15 464.79 43108.34 48064.59 2021-11-05 12:54:27.000 309 21252.12 464.78 43108.31 48064.57 2021-11-05 12:54:28.000 309 21252.14 464.76 43108.31 48064.57 2021-11-05 12:54:29.000 309 21252.18 464.72 43108.32 48064.54 2021-11-05 12:54:30.000 309 21252.21 464.66 43108.33 48064.52 2021-11-05 12:54:31.000 309 21252.24 464.61 43108.37 48064.52 2021-11-05 12:54:32.000 309 21252.25 464.60 43108.36 48064.64 2021-11-05 12:54:33.000 309 21252.27 464.56 43108.38 48064.68 2021-11-05 12:54:34.000 309 21252.31 464.54 43108.37 48064.71 2021-11-05 12:54:35.000 309 21252.37 464.48 43108.37 48064.67 2021-11-05 12:54:36.000 309 21252.41 464.47 43108.39 48064.69 2021-11-05 12:54:37.000 309 21252.43 464.39 43108.36 48064.66 2021-11-05 12:54:38.000 309 21252.47 464.29 43108.36 48064.65 2021-11-05 12:54:39.000 309 21252.54 464.23 43108.36 48064.69 2021-11-05 12:54:40.000 309 21252.62 464.24 43108.31 48064.74 2021-11-05 12:54:41.000 309 21252.65 464.40 43108.27 48064.75 2021-11-05 12:54:42.000 309 21252.67 464.50 43108.16 48064.70 2021-11-05 12:54:43.000 309 21252.71 464.56 43108.03 48064.62 2021-11-05 12:54:44.000 309 21252.71 464.59 43107.97 48064.54 2021-11-05 12:54:45.000 309 21252.75 464.58 43107.91 48064.45 2021-11-05 12:54:46.000 309 21252.78 464.57 43107.94 48064.37 2021-11-05 12:54:47.000 309 21252.79 464.51 43107.92 48064.41 2021-11-05 12:54:48.000 309 21252.80 464.51 43107.88 48064.51 2021-11-05 12:54:49.000 309 21252.80 464.53 43107.86 48064.44 2021-11-05 12:54:50.000 309 21252.81 464.50 43107.86 48064.40 2021-11-05 12:54:51.000 309 21252.85 464.51 43107.82 48064.37 2021-11-05 12:54:52.000 309 21252.88 464.49 43107.77 48064.34 2021-11-05 12:54:53.000 309 21252.92 464.32 43107.84 48064.34 2021-11-05 12:54:54.000 309 21252.94 464.22 43107.91 48064.54 2021-11-05 12:54:55.000 309 21253.01 464.18 43108.00 48064.60 2021-11-05 12:54:56.000 309 21253.04 464.28 43108.04 48064.65 2021-11-05 12:54:57.000 309 21253.06 464.36 43108.01 48064.70 2021-11-05 12:54:58.000 309 21253.06 464.37 43107.97 48064.62 2021-11-05 12:54:59.000 309 21253.07 464.33 43107.97 48064.55 2021-11-05 12:55:00.000 309 21253.06 464.28 43107.97 48064.58 2021-11-05 12:55:01.000 309 21253.07 464.23 43107.95 48064.56 2021-11-05 12:55:02.000 309 21253.08 464.17 43107.97 48064.59 2021-11-05 12:55:03.000 309 21253.03 464.14 43107.99 48064.66 2021-11-05 12:55:04.000 309 21253.06 464.10 43107.98 48064.69 2021-11-05 12:55:05.000 309 21253.09 464.04 43107.98 48064.61 2021-11-05 12:55:06.000 309 21253.08 463.98 43108.00 48064.61 2021-11-05 12:55:07.000 309 21253.12 463.91 43108.06 48064.67 2021-11-05 12:55:08.000 309 21253.17 463.88 43108.07 48064.68 2021-11-05 12:55:09.000 309 21253.21 463.88 43108.09 48064.73 2021-11-05 12:55:10.000 309 21253.21 463.93 43108.06 48064.86 2021-11-05 12:55:11.000 309 21253.25 463.94 43108.01 48064.80 2021-11-05 12:55:12.000 309 21253.29 463.93 43108.00 48064.75 2021-11-05 12:55:13.000 309 21253.32 463.91 43107.99 48064.73 2021-11-05 12:55:14.000 309 21253.37 463.80 43107.99 48064.71 2021-11-05 12:55:15.000 309 21253.35 463.67 43108.00 48064.70 2021-11-05 12:55:16.000 309 21253.29 463.61 43108.05 48064.83 2021-11-05 12:55:17.000 309 21253.27 463.57 43108.06 48064.84 2021-11-05 12:55:18.000 309 21253.25 463.50 43108.10 48064.86 2021-11-05 12:55:19.000 309 21253.20 463.49 43108.14 48064.84 2021-11-05 12:55:20.000 309 21253.13 463.48 43108.17 48064.83 2021-11-05 12:55:21.000 309 21253.07 463.45 43108.21 48064.80 2021-11-05 12:55:22.000 309 21253.07 463.47 43108.21 48064.77 2021-11-05 12:55:23.000 309 21253.05 463.50 43108.19 48064.79 2021-11-05 12:55:24.000 309 21252.99 463.62 43108.20 48064.75 2021-11-05 12:55:25.000 309 21252.96 463.78 43108.12 48064.76 2021-11-05 12:55:26.000 309 21252.98 463.88 43108.00 48064.79 2021-11-05 12:55:27.000 309 21253.04 463.90 43108.00 48064.69 2021-11-05 12:55:28.000 309 21253.09 463.92 43107.95 48064.58 2021-11-05 12:55:29.000 309 21253.12 463.91 43107.90 48064.53 2021-11-05 12:55:30.000 309 21253.21 463.89 43107.89 48064.52 2021-11-05 12:55:31.000 309 21253.30 463.82 43107.88 48064.54 2021-11-05 12:55:32.000 309 21253.38 463.75 43107.89 48064.72 2021-11-05 12:55:33.000 309 21253.46 463.64 43107.92 48064.73 2021-11-05 12:55:34.000 309 21253.48 463.55 43107.93 48064.73 2021-11-05 12:55:35.000 309 21253.53 463.46 43107.97 48064.74 2021-11-05 12:55:36.000 309 21253.57 463.34 43108.00 48064.79 2021-11-05 12:55:37.000 309 21253.59 463.20 43108.07 48064.82 2021-11-05 12:55:38.000 309 21253.58 463.18 43108.12 48064.91 2021-11-05 12:55:39.000 309 21253.57 463.13 43108.15 48064.94 2021-11-05 12:55:40.000 309 21253.58 463.05 43108.19 48064.99 2021-11-05 12:55:41.000 309 21253.58 462.99 43108.23 48065.03 2021-11-05 12:55:42.000 309 21253.57 462.92 43108.26 48065.15 2021-11-05 12:55:43.000 309 21253.55 462.90 43108.29 48065.10 2021-11-05 12:55:44.000 309 21253.60 462.92 43108.34 48065.14 2021-11-05 12:55:45.000 309 21253.65 462.88 43108.33 48065.11 2021-11-05 12:55:46.000 309 21253.75 462.83 43108.34 48065.11 2021-11-05 12:55:47.000 309 21253.85 462.88 43108.34 48065.18 2021-11-05 12:55:48.000 309 21254.00 462.89 43108.35 48065.36 2021-11-05 12:55:49.000 309 21254.12 462.88 43108.34 48065.40 2021-11-05 12:55:50.000 309 21254.21 462.84 43108.29 48065.42 2021-11-05 12:55:51.000 309 21254.31 462.74 43108.31 48065.47 2021-11-05 12:55:52.000 309 21254.41 462.69 43108.32 48065.51 2021-11-05 12:55:53.000 309 21254.42 462.62 43108.33 48065.54 2021-11-05 12:55:54.000 309 21254.42 462.51 43108.37 48065.49 2021-11-05 12:55:55.000 309 21254.39 462.38 43108.42 48065.57 2021-11-05 12:55:56.000 309 21254.36 462.26 43108.51 48065.61 2021-11-05 12:55:57.000 309 21254.31 462.16 43108.59 48065.72 2021-11-05 12:55:58.000 309 21254.24 462.11 43108.64 48065.68 2021-11-05 12:55:59.000 309 21254.16 462.09 43108.68 48065.65 2021-11-05 12:56:00.000 309 21254.08 462.10 43108.75 48065.71 2021-11-05 12:56:01.000 309 21254.02 462.08 43108.77 48065.73 2021-11-05 12:56:02.000 309 21253.99 462.10 43108.81 48065.76 2021-11-05 12:56:03.000 309 21253.96 462.12 43108.80 48065.78 2021-11-05 12:56:04.000 309 21253.96 462.12 43108.84 48065.78 2021-11-05 12:56:05.000 309 21253.96 462.12 43108.87 48065.74 2021-11-05 12:56:06.000 309 21254.02 462.08 43108.88 48065.76 2021-11-05 12:56:07.000 309 21254.02 462.00 43108.89 48065.81 2021-11-05 12:56:08.000 309 21254.03 461.93 43108.89 48065.83 2021-11-05 12:56:09.000 309 21254.07 461.85 43108.88 48065.86 2021-11-05 12:56:10.000 309 21254.14 461.73 43108.89 48065.86 2021-11-05 12:56:11.000 309 21254.16 461.63 43108.97 48065.85 2021-11-05 12:56:12.000 309 21254.18 461.60 43109.01 48065.91 2021-11-05 12:56:13.000 309 21254.21 461.58 43109.03 48065.95 2021-11-05 12:56:14.000 309 21254.21 461.60 43109.02 48065.96 2021-11-05 12:56:15.000 309 21254.19 461.65 43109.03 48065.99 2021-11-05 12:56:16.000 309 21254.22 461.72 43109.00 48066.08 2021-11-05 12:56:17.000 309 21254.20 461.76 43109.00 48066.07 2021-11-05 12:56:18.000 309 21254.13 461.83 43108.97 48066.04 2021-11-05 12:56:19.000 309 21254.15 461.81 43108.97 48065.99 2021-11-05 12:56:20.000 309 21254.17 461.77 43108.98 48066.00 2021-11-05 12:56:21.000 309 21254.14 461.66 43108.94 48065.99 2021-11-05 12:56:22.000 309 21254.10 461.55 43108.90 48065.86 2021-11-05 12:56:23.000 309 21254.18 461.45 43108.95 48065.90 2021-11-05 12:56:24.000 309 21254.21 461.36 43109.00 48066.06 2021-11-05 12:56:25.000 309 21254.26 461.35 43109.02 48066.08 2021-11-05 12:56:26.000 309 21254.36 461.36 43109.06 48066.11 2021-11-05 12:56:27.000 309 21254.44 461.42 43109.08 48066.09 2021-11-05 12:56:28.000 309 21254.53 461.48 43109.08 48066.12 2021-11-05 12:56:29.000 309 21254.63 461.53 43109.11 48066.24 2021-11-05 12:56:30.000 309 21254.70 461.56 43109.09 48066.30 2021-11-05 12:56:31.000 309 21254.75 461.59 43109.09 48066.31 2021-11-05 12:56:32.000 309 21254.79 461.57 43109.06 48066.31 2021-11-05 12:56:33.000 309 21254.83 461.51 43109.05 48066.34 2021-11-05 12:56:34.000 309 21254.79 461.41 43109.07 48066.32 2021-11-05 12:56:35.000 309 21254.71 461.28 43109.07 48066.36 2021-11-05 12:56:36.000 309 21254.67 461.15 43109.10 48066.37 2021-11-05 12:56:37.000 309 21254.57 461.09 43109.12 48066.33 2021-11-05 12:56:38.000 309 21254.45 461.06 43109.15 48066.28 2021-11-05 12:56:39.000 309 21254.36 461.09 43109.13 48066.26 2021-11-05 12:56:40.000 309 21254.30 461.13 43109.14 48066.24 2021-11-05 12:56:41.000 309 21254.22 461.24 43109.17 48066.18 2021-11-05 12:56:42.000 309 21254.18 461.31 43109.16 48066.16 2021-11-05 12:56:43.000 309 21254.13 461.40 43109.17 48066.15 2021-11-05 12:56:44.000 309 21254.13 461.41 43109.17 48066.11 2021-11-05 12:56:45.000 309 21254.18 461.38 43109.18 48066.13 2021-11-05 12:56:46.000 309 21254.25 461.31 43109.16 48066.13 2021-11-05 12:56:47.000 309 21254.39 461.20 43109.18 48066.18 2021-11-05 12:56:48.000 309 21254.50 461.11 43109.17 48066.25 2021-11-05 12:56:49.000 309 21254.64 461.03 43109.21 48066.31 2021-11-05 12:56:50.000 309 21254.78 460.96 43109.19 48066.37 2021-11-05 12:56:51.000 309 21254.90 460.97 43109.19 48066.46 2021-11-05 12:56:52.000 309 21255.03 461.00 43109.21 48066.54 2021-11-05 12:56:53.000 309 21255.07 460.97 43109.23 48066.56 2021-11-05 12:56:54.000 309 21255.03 461.01 43109.20 48066.56 2021-11-05 12:56:55.000 309 21254.97 461.03 43109.18 48066.55 2021-11-05 12:56:56.000 309 21254.82 461.05 43109.14 48066.52 2021-11-05 12:56:57.000 309 21254.70 460.97 43109.12 48066.44 2021-11-05 12:56:58.000 309 21254.51 460.93 43109.09 48066.25 2021-11-05 12:56:59.000 309 21254.32 460.89 43109.09 48066.23 2021-11-05 12:57:00.000 309 21254.09 460.85 43109.09 48066.09 2021-11-05 12:57:01.000 309 21253.89 460.81 43109.06 48066.00 2021-11-05 12:57:02.000 309 21253.78 460.84 43109.02 48065.91 2021-11-05 12:57:03.000 309 21253.75 460.89 43109.00 48065.89 2021-11-05 12:57:04.000 309 21253.87 460.99 43108.99 48065.83 2021-11-05 12:57:05.000 309 21254.04 461.08 43108.98 48065.88 2021-11-05 12:57:06.000 309 21254.28 461.18 43108.98 48065.99 2021-11-05 12:57:07.000 309 21254.57 461.27 43108.94 48066.08 2021-11-05 12:57:08.000 309 21254.86 461.30 43108.86 48066.13 2021-11-05 12:57:09.000 309 21255.16 461.28 43108.85 48066.22 2021-11-05 12:57:10.000 309 21255.43 461.18 43108.83 48066.29 2021-11-05 12:57:11.000 309 21255.61 461.02 43108.85 48066.43 2021-11-05 12:57:12.000 309 21255.70 460.78 43108.90 48066.51 2021-11-05 12:57:13.000 309 21255.72 460.64 43108.93 48066.61 2021-11-05 12:57:14.000 309 21255.62 460.56 43108.99 48066.66 2021-11-05 12:57:15.000 309 21255.48 460.46 43109.03 48066.65 2021-11-05 12:57:16.000 309 21255.26 460.38 43109.02 48066.59 2021-11-05 12:57:17.000 309 21254.93 460.37 43109.05 48066.45 2021-11-05 12:57:18.000 309 21254.55 460.40 43109.05 48066.33 2021-11-05 12:57:19.000 309 21254.23 460.40 43109.07 48066.22 2021-11-05 12:57:20.000 309 21253.91 460.50 43109.07 48066.09 2021-11-05 12:57:21.000 309 21253.76 460.60 43109.03 48065.95 2021-11-05 12:57:22.000 309 21253.66 460.71 43108.99 48065.89 2021-11-05 12:57:23.000 309 21253.68 460.78 43108.99 48065.77 2021-11-05 12:57:24.000 309 21253.82 460.84 43108.98 48065.75 2021-11-05 12:57:25.000 309 21254.09 460.87 43108.96 48065.82 2021-11-05 12:57:26.000 309 21254.38 460.86 43108.96 48065.86 2021-11-05 12:57:27.000 309 21254.72 460.92 43108.92 48065.99 2021-11-05 12:57:28.000 309 21255.08 460.96 43108.90 48066.14 2021-11-05 12:57:29.000 309 21255.41 460.97 43108.86 48066.28 2021-11-05 12:57:30.000 309 21255.66 460.95 43108.82 48066.38 2021-11-05 12:57:31.000 309 21255.82 460.90 43108.79 48066.46 2021-11-05 12:57:32.000 309 21255.91 460.86 43108.77 48066.54 2021-11-05 12:57:33.000 309 21255.86 460.82 43108.77 48066.54 2021-11-05 12:57:34.000 309 21255.75 460.76 43108.79 48066.64 2021-11-05 12:57:35.000 309 21255.56 460.73 43108.85 48066.56 2021-11-05 12:57:36.000 309 21255.35 460.68 43108.86 48066.49 2021-11-05 12:57:37.000 309 21255.14 460.67 43108.89 48066.44 2021-11-05 12:57:38.000 309 21254.95 460.68 43108.92 48066.37 2021-11-05 12:57:39.000 309 21254.85 460.68 43108.90 48066.34 2021-11-05 12:57:40.000 309 21254.82 460.66 43108.98 48066.26 2021-11-05 12:57:41.000 309 21254.74 460.65 43109.04 48066.23 2021-11-05 12:57:42.000 309 21254.72 460.64 43109.08 48066.25 2021-11-05 12:57:43.000 309 21254.71 460.63 43109.09 48066.25 2021-11-05 12:57:44.000 309 21254.72 460.65 43109.07 48066.25 2021-11-05 12:57:45.000 309 21254.78 460.60 43109.03 48066.25 2021-11-05 12:57:46.000 309 21254.90 460.55 43108.99 48066.26 2021-11-05 12:57:47.000 309 21255.10 460.47 43108.92 48066.27 2021-11-05 12:57:48.000 309 21255.29 460.34 43108.91 48066.34 2021-11-05 12:57:49.000 309 21255.46 460.21 43108.89 48066.37 2021-11-05 12:57:50.000 309 21255.64 460.11 43108.92 48066.53 2021-11-05 12:57:51.000 309 21255.81 460.05 43108.92 48066.60 2021-11-05 12:57:52.000 309 21255.99 460.04 43108.93 48066.70 2021-11-05 12:57:53.000 309 21256.16 460.02 43108.98 48066.78 2021-11-05 12:57:54.000 309 21256.25 460.06 43108.97 48066.85 2021-11-05 12:57:55.000 309 21256.26 460.08 43108.97 48066.88 2021-11-05 12:57:56.000 309 21256.17 460.17 43108.99 48066.91 2021-11-05 12:57:57.000 309 21256.08 460.25 43109.01 48066.92 2021-11-05 12:57:58.000 309 21255.95 460.34 43109.03 48066.87 2021-11-05 12:57:59.000 309 21255.77 460.39 43109.02 48066.81 2021-11-05 12:58:00.000 309 21255.55 460.40 43109.02 48066.75 2021-11-05 12:58:01.000 309 21255.37 460.42 43109.03 48066.68 2021-11-05 12:58:02.000 309 21255.22 460.44 43109.04 48066.46 2021-11-05 12:58:03.000 309 21255.10 460.40 43109.02 48066.47 2021-11-05 12:58:04.000 309 21255.04 460.33 43109.02 48066.40 2021-11-05 12:58:05.000 309 21254.99 460.21 43109.01 48066.38 2021-11-05 12:58:06.000 309 21255.02 460.13 43109.04 48066.33 2021-11-05 12:58:07.000 309 21255.09 460.10 43109.01 48066.36 2021-11-05 12:58:08.000 309 21255.22 460.09 43108.99 48066.49 2021-11-05 12:58:09.000 309 21255.37 460.12 43108.96 48066.50 2021-11-05 12:58:10.000 309 21255.57 460.15 43108.94 48066.51 2021-11-05 12:58:11.000 309 21255.78 460.12 43108.94 48066.49 2021-11-05 12:58:12.000 309 21255.96 460.09 43108.87 48066.57 2021-11-05 12:58:13.000 309 21256.12 460.06 43108.83 48066.65 2021-11-05 12:58:14.000 309 21256.31 460.04 43108.83 48066.72 2021-11-05 12:58:15.000 309 21256.41 459.99 43108.88 48066.79 2021-11-05 12:58:16.000 309 21256.50 459.92 43108.90 48066.85 2021-11-05 12:58:17.000 309 21256.56 459.86 43108.91 48066.95 2021-11-05 12:58:18.000 309 21256.56 459.85 43108.97 48066.98 2021-11-05 12:58:19.000 309 21256.53 459.82 43108.98 48067.05 2021-11-05 12:58:20.000 309 21256.50 459.80 43109.00 48067.05 2021-11-05 12:58:21.000 309 21256.41 459.81 43109.01 48067.04 2021-11-05 12:58:22.000 309 21256.29 459.86 43109.01 48067.04 2021-11-05 12:58:23.000 309 21256.17 459.91 43109.04 48066.98 2021-11-05 12:58:24.000 309 21255.99 460.00 43109.02 48066.91 2021-11-05 12:58:25.000 309 21255.82 460.05 43108.97 48066.84 2021-11-05 12:58:26.000 309 21255.70 460.05 43108.95 48066.73 2021-11-05 12:58:27.000 309 21255.57 460.07 43108.93 48066.65 2021-11-05 12:58:28.000 309 21255.43 460.07 43108.90 48066.59 2021-11-05 12:58:29.000 309 21255.35 460.10 43108.91 48066.40 2021-11-05 12:58:30.000 309 21255.29 460.12 43108.88 48066.34 2021-11-05 12:58:31.000 309 21255.30 460.11 43108.86 48066.45 2021-11-05 12:58:32.000 309 21255.36 460.10 43108.79 48066.40 2021-11-05 12:58:33.000 309 21255.47 460.09 43108.78 48066.40 2021-11-05 12:58:34.000 309 21255.63 460.05 43108.79 48066.42 2021-11-05 12:58:35.000 309 21255.79 460.03 43108.80 48066.50 2021-11-05 12:58:36.000 309 21255.95 459.98 43108.79 48066.54 2021-11-05 12:58:37.000 309 21256.09 459.95 43108.82 48066.64 2021-11-05 12:58:38.000 309 21256.23 459.91 43108.87 48066.76 2021-11-05 12:58:39.000 309 21256.33 459.86 43108.92 48066.82 2021-11-05 12:58:40.000 309 21256.42 459.82 43108.94 48066.92 2021-11-05 12:58:41.000 309 21256.53 459.77 43108.98 48066.96 2021-11-05 12:58:42.000 309 21256.66 459.72 43109.03 48067.02 2021-11-05 12:58:43.000 309 21256.71 459.71 43109.09 48067.12 2021-11-05 12:58:44.000 309 21256.71 459.68 43109.11 48067.19 2021-11-05 12:58:45.000 309 21256.74 459.66 43109.15 48067.23 2021-11-05 12:58:46.000 309 21256.79 459.58 43109.18 48067.30 2021-11-05 12:58:47.000 309 21256.78 459.57 43109.23 48067.36 2021-11-05 12:58:48.000 309 21256.74 459.54 43109.25 48067.38 2021-11-05 12:58:49.000 309 21256.70 459.49 43109.27 48067.38 2021-11-05 12:58:50.000 309 21256.62 459.54 43109.29 48067.42 2021-11-05 12:58:51.000 309 21256.49 459.62 43109.27 48067.27 2021-11-05 12:58:52.000 309 21256.40 459.65 43109.22 48067.20 2021-11-05 12:58:53.000 309 21256.30 459.63 43109.17 48067.13 2021-11-05 12:58:54.000 309 21256.20 459.65 43109.12 48067.06 2021-11-05 12:58:55.000 309 21256.12 459.63 43109.09 48067.00 2021-11-05 12:58:56.000 309 21256.06 459.63 43109.09 48066.95 2021-11-05 12:58:57.000 309 21256.06 459.66 43109.07 48066.94 2021-11-05 12:58:58.000 309 21256.08 459.73 43109.06 48066.89 2021-11-05 12:58:59.000 309 21256.14 459.72 43109.08 48066.91 2021-11-05 12:59:00.000 309 21256.17 459.79 43109.02 48066.94 2021-11-05 12:59:01.000 309 21256.28 459.80 43109.03 48066.85 2021-11-05 12:59:02.000 309 21256.34 459.83 43109.04 48066.94 2021-11-05 12:59:03.000 309 21256.41 459.82 43109.03 48067.07 2021-11-05 12:59:04.000 309 21256.46 459.80 43109.04 48067.06 2021-11-05 12:59:05.000 309 21256.49 459.73 43109.10 48067.10 2021-11-05 12:59:06.000 309 21256.57 459.62 43109.11 48067.14 2021-11-05 12:59:07.000 309 21256.62 459.52 43109.18 48067.19 2021-11-05 12:59:08.000 309 21256.70 459.42 43109.18 48067.26 2021-11-05 12:59:09.000 309 21256.71 459.31 43109.22 48067.32 2021-11-05 12:59:10.000 309 21256.75 459.23 43109.26 48067.33 2021-11-05 12:59:11.000 309 21256.79 459.19 43109.30 48067.36 2021-11-05 12:59:12.000 309 21256.82 459.21 43109.35 48067.46 2021-11-05 12:59:13.000 309 21256.89 459.27 43109.35 48067.54 2021-11-05 12:59:14.000 309 21256.91 459.31 43109.32 48067.55 2021-11-05 12:59:15.000 309 21257.02 459.37 43109.32 48067.55 2021-11-05 12:59:16.000 309 21257.08 459.39 43109.31 48067.47 2021-11-05 12:59:17.000 309 21257.09 459.38 43109.31 48067.50 2021-11-05 12:59:18.000 309 21257.12 459.41 43109.25 48067.54 2021-11-05 12:59:19.000 309 21257.09 459.36 43109.22 48067.54 2021-11-05 12:59:20.000 309 21257.02 459.28 43109.22 48067.58 2021-11-05 12:59:21.000 309 21257.02 459.16 43109.26 48067.52 2021-11-05 12:59:22.000 309 21256.99 459.05 43109.27 48067.50 2021-11-05 12:59:23.000 309 21256.98 458.94 43109.32 48067.44 2021-11-05 12:59:24.000 309 21257.00 458.86 43109.36 48067.46 2021-11-05 12:59:25.000 309 21257.05 458.79 43109.34 48067.49 2021-11-05 12:59:26.000 309 21257.12 458.76 43109.34 48067.56 2021-11-05 12:59:27.000 309 21257.19 458.77 43109.36 48067.59 2021-11-05 12:59:28.000 309 21257.25 458.83 43109.35 48067.63 2021-11-05 12:59:29.000 309 21257.27 458.93 43109.35 48067.62 2021-11-05 12:59:30.000 309 21257.24 459.01 43109.38 48067.66 2021-11-05 12:59:31.000 309 21257.20 459.15 43109.36 48067.74 2021-11-05 12:59:32.000 309 21257.15 459.33 43109.37 48067.71 2021-11-05 12:59:33.000 309 21257.10 459.50 43109.37 48067.65 2021-11-05 12:59:34.000 309 21256.99 459.63 43109.36 48067.61 2021-11-05 12:59:35.000 309 21256.88 459.75 43109.31 48067.56 2021-11-05 12:59:36.000 309 21256.80 459.83 43109.31 48067.42 2021-11-05 12:59:37.000 309 21256.71 459.88 43109.31 48067.37 2021-11-05 12:59:38.000 309 21256.62 459.85 43109.31 48067.34 2021-11-05 12:59:39.000 309 21256.59 459.77 43109.31 48067.31 2021-11-05 12:59:40.000 309 21256.60 459.65 43109.30 48067.28 2021-11-05 12:59:41.000 309 21256.69 459.55 43109.29 48067.35 2021-11-05 12:59:42.000 309 21256.79 459.45 43109.28 48067.34 2021-11-05 12:59:43.000 309 21256.96 459.31 43109.29 48067.40 2021-11-05 12:59:44.000 309 21257.16 459.17 43109.29 48067.49 2021-11-05 12:59:45.000 309 21257.40 459.05 43109.30 48067.58 2021-11-05 12:59:46.000 309 21257.68 458.91 43109.32 48067.72 2021-11-05 12:59:47.000 309 21257.94 458.82 43109.36 48067.83 2021-11-05 12:59:48.000 309 21258.17 458.83 43109.36 48068.06 2021-11-05 12:59:49.000 309 21258.34 458.94 43109.32 48068.11 2021-11-05 12:59:50.000 309 21258.46 459.06 43109.26 48068.15 2021-11-05 12:59:51.000 309 21258.53 459.18 43109.18 48068.11 2021-11-05 12:59:52.000 309 21258.50 459.33 43109.11 48068.09 2021-11-05 12:59:53.000 309 21258.40 459.47 43109.09 48068.06 2021-11-05 12:59:54.000 309 21258.18 459.66 43109.04 48068.03 2021-11-05 12:59:55.000 309 21257.79 459.94 43108.96 48067.84 2021-11-05 12:59:56.000 309 21257.48 460.10 43108.92 48067.65 2021-11-05 12:59:57.000 309 21257.07 460.23 43108.86 48067.42 2021-11-05 12:59:58.000 309 21256.64 460.34 43108.84 48067.20 2021-11-05 12:59:59.000 309 21256.30 460.41 43108.82 48066.98 2021-11-05 13:00:00.000 309 21256.03 460.44 43108.78 48066.86 2021-11-05 13:00:01.000 309 21255.81 460.47 43108.74 48066.68 2021-11-05 13:00:02.000 309 21255.66 460.48 43108.71 48066.54 2021-11-05 13:00:03.000 309 21255.65 460.44 43108.63 48066.47 2021-11-05 13:00:04.000 309 21255.76 460.32 43108.61 48066.42 2021-11-05 13:00:05.000 309 21255.91 460.22 43108.56 48066.39 2021-11-05 13:00:06.000 309 21256.19 460.02 43108.57 48066.44 2021-11-05 13:00:07.000 309 21256.53 459.71 43108.64 48066.59 2021-11-05 13:00:08.000 309 21256.94 459.49 43108.71 48066.80 2021-11-05 13:00:09.000 309 21257.31 459.41 43108.80 48067.02 2021-11-05 13:00:10.000 309 21257.70 459.34 43108.79 48067.13 2021-11-05 13:00:11.000 309 21258.06 459.27 43108.79 48067.37 2021-11-05 13:00:12.000 309 21258.36 459.23 43108.81 48067.56 2021-11-05 13:00:13.000 309 21258.56 459.19 43108.86 48067.73 2021-11-05 13:00:14.000 309 21258.67 459.19 43108.89 48067.85 2021-11-05 13:00:15.000 309 21258.67 459.17 43108.93 48067.92 2021-11-05 13:00:16.000 309 21258.59 459.20 43109.00 48067.91 2021-11-05 13:00:17.000 309 21258.40 459.25 43109.08 48067.94 2021-11-05 13:00:18.000 309 21258.13 459.33 43109.13 48068.01 2021-11-05 13:00:19.000 309 21257.88 459.37 43109.15 48067.88 2021-11-05 13:00:20.000 309 21257.53 459.45 43109.13 48067.77 2021-11-05 13:00:21.000 309 21257.18 459.54 43109.15 48067.66 2021-11-05 13:00:22.000 309 21256.84 459.64 43109.12 48067.50 2021-11-05 13:00:23.000 309 21256.58 459.81 43109.07 48067.33 2021-11-05 13:00:24.000 309 21256.40 459.93 43108.97 48067.18 2021-11-05 13:00:25.000 309 21256.31 460.00 43108.83 48067.01 2021-11-05 13:00:26.000 309 21256.29 460.08 43108.79 48066.92 2021-11-05 13:00:27.000 309 21256.35 460.06 43108.74 48066.69 2021-11-05 13:00:28.000 309 21256.48 460.06 43108.67 48066.69 2021-11-05 13:00:29.000 309 21256.69 460.04 43108.60 48066.75 2021-11-05 13:00:30.000 309 21256.95 460.05 43108.58 48066.77 2021-11-05 13:00:31.000 309 21257.23 460.05 43108.57 48066.86 2021-11-05 13:00:32.000 309 21257.46 460.02 43108.56 48066.94 2021-11-05 13:00:33.000 309 21257.64 459.89 43108.60 48067.12 2021-11-05 13:00:34.000 309 21257.79 459.70 43108.72 48067.23 2021-11-05 13:00:35.000 309 21257.90 459.69 43108.84 48067.38 2021-11-05 13:00:36.000 309 21257.98 459.81 43108.88 48067.54 2021-11-05 13:00:37.000 309 21257.98 459.86 43108.87 48067.58 2021-11-05 13:00:38.000 309 21257.93 459.87 43108.89 48067.59 2021-11-05 13:00:39.000 309 21257.84 459.86 43108.93 48067.59 2021-11-05 13:00:40.000 309 21257.75 459.87 43108.91 48067.56 2021-11-05 13:00:41.000 309 21257.65 459.88 43108.93 48067.51 2021-11-05 13:00:42.000 309 21257.52 459.89 43108.92 48067.47 2021-11-05 13:00:43.000 309 21257.47 459.89 43108.93 48067.49 2021-11-05 13:00:44.000 309 21257.41 459.91 43108.94 48067.45 2021-11-05 13:00:45.000 309 21257.45 459.88 43108.90 48067.42 2021-11-05 13:00:46.000 309 21257.48 459.80 43108.92 48067.39 2021-11-05 13:00:47.000 309 21257.52 459.73 43108.97 48067.45 2021-11-05 13:00:48.000 309 21257.53 459.70 43109.00 48067.46 2021-11-05 13:00:49.000 309 21257.55 459.75 43109.02 48067.60 2021-11-05 13:00:50.000 309 21257.57 459.80 43109.01 48067.57 2021-11-05 13:00:51.000 309 21257.56 459.87 43108.99 48067.57 2021-11-05 13:00:52.000 309 21257.54 459.96 43108.90 48067.55 2021-11-05 13:00:53.000 309 21257.50 459.98 43108.88 48067.46 2021-11-05 13:00:54.000 309 21257.43 459.97 43108.86 48067.40 2021-11-05 13:00:55.000 309 21257.28 459.94 43108.83 48067.32 2021-11-05 13:00:56.000 309 21257.15 459.95 43108.84 48067.24 2021-11-05 13:00:57.000 309 21257.02 459.83 43108.81 48067.20 2021-11-05 13:00:58.000 309 21256.93 459.66 43108.90 48067.15 2021-11-05 13:00:59.000 309 21256.88 459.48 43109.04 48067.25 2021-11-05 13:01:00.000 309 21256.91 459.34 43109.15 48067.27 2021-11-05 13:01:01.000 309 21256.98 459.28 43109.25 48067.41 2021-11-05 13:01:02.000 309 21257.08 459.24 43109.32 48067.51 2021-11-05 13:01:03.000 309 21257.21 459.21 43109.38 48067.65 2021-11-05 13:01:04.000 309 21257.39 459.21 43109.40 48067.70 2021-11-05 13:01:05.000 309 21257.57 459.20 43109.44 48067.82 2021-11-05 13:01:06.000 309 21257.74 459.24 43109.49 48067.96 2021-11-05 13:01:07.000 309 21257.87 459.27 43109.50 48068.05 2021-11-05 13:01:08.000 309 21257.99 459.30 43109.50 48068.12 2021-11-05 13:01:09.000 309 21258.04 459.41 43109.48 48068.17 2021-11-05 13:01:10.000 309 21257.98 459.57 43109.44 48068.17 2021-11-05 13:01:11.000 309 21257.88 459.70 43109.45 48068.10 2021-11-05 13:01:12.000 309 21257.73 459.85 43109.44 48068.06 2021-11-05 13:01:13.000 309 21257.50 460.03 43109.39 48067.94 2021-11-05 13:01:14.000 309 21257.24 460.18 43109.36 48067.83 2021-11-05 13:01:15.000 309 21256.96 460.32 43109.35 48067.81 2021-11-05 13:01:16.000 309 21256.72 460.42 43109.38 48067.66 2021-11-05 13:01:17.000 309 21256.46 460.44 43109.35 48067.40 2021-11-05 13:01:18.000 309 21256.29 460.38 43109.36 48067.34 2021-11-05 13:01:19.000 309 21256.15 460.24 43109.39 48067.25 2021-11-05 13:01:20.000 309 21256.06 460.07 43109.46 48067.24 2021-11-05 13:01:21.000 309 21256.08 459.88 43109.52 48067.25 2021-11-05 13:01:22.000 309 21256.26 459.71 43109.55 48067.34 2021-11-05 13:01:23.000 309 21256.45 459.55 43109.57 48067.39 2021-11-05 13:01:24.000 309 21256.68 459.42 43109.58 48067.52 2021-11-05 13:01:25.000 309 21257.00 459.36 43109.62 48067.66 2021-11-05 13:01:26.000 309 21257.34 459.29 43109.64 48067.89 2021-11-05 13:01:27.000 309 21257.67 459.27 43109.62 48068.00 2021-11-05 13:01:28.000 309 21257.94 459.30 43109.61 48068.19 2021-11-05 13:01:29.000 309 21258.13 459.30 43109.64 48068.31 2021-11-05 13:01:30.000 309 21258.29 459.32 43109.65 48068.37 2021-11-05 13:01:31.000 309 21258.28 459.43 43109.67 48068.47 2021-11-05 13:01:32.000 309 21258.15 459.56 43109.67 48068.44 2021-11-05 13:01:33.000 309 21257.98 459.69 43109.66 48068.40 2021-11-05 13:01:34.000 309 21257.74 459.83 43109.64 48068.29 2021-11-05 13:01:35.000 309 21257.43 459.91 43109.59 48068.18 2021-11-05 13:01:36.000 309 21257.17 459.98 43109.62 48068.03 2021-11-05 13:01:37.000 309 21256.92 460.05 43109.62 48067.89 2021-11-05 13:01:38.000 309 21256.71 460.12 43109.57 48067.90 2021-11-05 13:01:39.000 309 21256.55 460.15 43109.56 48067.72 2021-11-05 13:01:40.000 309 21256.48 460.21 43109.50 48067.62 2021-11-05 13:01:41.000 309 21256.50 460.21 43109.47 48067.52 2021-11-05 13:01:42.000 309 21256.58 460.20 43109.45 48067.50 2021-11-05 13:01:43.000 309 21256.68 460.17 43109.40 48067.47 2021-11-05 13:01:44.000 309 21256.86 460.05 43109.36 48067.59 2021-11-05 13:01:45.000 309 21256.98 459.96 43109.33 48067.59 2021-11-05 13:01:46.000 309 21257.14 459.81 43109.36 48067.65 2021-11-05 13:01:47.000 309 21257.29 459.70 43109.43 48067.76 2021-11-05 13:01:48.000 309 21257.39 459.65 43109.47 48067.82 2021-11-05 13:01:49.000 309 21257.40 459.65 43109.46 48067.87 2021-11-05 13:01:50.000 309 21257.36 459.64 43109.47 48067.87 2021-11-05 13:01:51.000 309 21257.33 459.67 43109.47 48067.85 2021-11-05 13:01:52.000 309 21257.23 459.71 43109.49 48067.81 2021-11-05 13:01:53.000 309 21257.18 459.72 43109.52 48067.78 2021-11-05 13:01:54.000 309 21257.14 459.69 43109.53 48067.87 2021-11-05 13:01:55.000 309 21257.13 459.67 43109.52 48067.81 2021-11-05 13:01:56.000 309 21257.08 459.70 43109.50 48067.78 2021-11-05 13:01:57.000 309 21257.11 459.74 43109.53 48067.80 2021-11-05 13:01:58.000 309 21257.21 459.72 43109.53 48067.81 2021-11-05 13:01:59.000 309 21257.33 459.70 43109.59 48067.84 2021-11-05 13:02:00.000 309 21257.46 459.65 43109.58 48068.00 2021-11-05 13:02:01.000 309 21257.63 459.59 43109.60 48068.04 2021-11-05 13:02:02.000 309 21257.82 459.54 43109.61 48068.04 2021-11-05 13:02:03.000 309 21257.97 459.51 43109.63 48068.18 2021-11-05 13:02:04.000 309 21258.08 459.46 43109.63 48068.27 2021-11-05 13:02:05.000 309 21258.12 459.44 43109.62 48068.23 2021-11-05 13:02:06.000 309 21258.14 459.43 43109.64 48068.32 2021-11-05 13:02:07.000 309 21258.05 459.45 43109.65 48068.39 2021-11-05 13:02:08.000 309 21257.90 459.47 43109.68 48068.35 2021-11-05 13:02:09.000 309 21257.67 459.57 43109.70 48068.28 2021-11-05 13:02:10.000 309 21257.42 459.69 43109.72 48068.19 2021-11-05 13:02:11.000 309 21257.13 459.82 43109.74 48068.08 2021-11-05 13:02:12.000 309 21256.84 459.94 43109.77 48067.99 2021-11-05 13:02:13.000 309 21256.58 460.07 43109.78 48067.94 2021-11-05 13:02:14.000 309 21256.38 460.15 43109.78 48067.82 2021-11-05 13:02:15.000 309 21256.22 460.20 43109.81 48067.69 2021-11-05 13:02:16.000 309 21256.09 460.23 43109.80 48067.74 2021-11-05 13:02:17.000 309 21256.09 460.21 43109.86 48067.66 2021-11-05 13:02:18.000 309 21256.12 460.17 43109.83 48067.54 2021-11-05 13:02:19.000 309 21256.21 460.16 43109.82 48067.63 2021-11-05 13:02:20.000 309 21256.37 460.13 43109.84 48067.70 2021-11-05 13:02:21.000 309 21256.58 460.10 43109.85 48067.76 2021-11-05 13:02:22.000 309 21256.84 460.11 43109.78 48067.81 2021-11-05 13:02:23.000 309 21257.06 460.13 43109.77 48068.02 2021-11-05 13:02:24.000 309 21257.21 460.18 43109.76 48068.06 2021-11-05 13:02:25.000 309 21257.41 460.23 43109.74 48068.05 2021-11-05 13:02:26.000 309 21257.55 460.34 43109.72 48068.18 2021-11-05 13:02:27.000 309 21257.68 460.41 43109.71 48068.21 2021-11-05 13:02:28.000 309 21257.67 460.48 43109.69 48068.29 2021-11-05 13:02:29.000 309 21257.63 460.51 43109.71 48068.26 2021-11-05 13:02:30.000 309 21257.57 460.54 43109.74 48068.25 2021-11-05 13:02:31.000 309 21257.44 460.53 43109.76 48068.22 2021-11-05 13:02:32.000 309 21257.27 460.49 43109.79 48068.12 2021-11-05 13:02:33.000 309 21257.11 460.44 43109.79 48068.11 2021-11-05 13:02:34.000 309 21256.92 460.36 43109.81 48068.01 2021-11-05 13:02:35.000 309 21256.73 460.28 43109.81 48068.05 2021-11-05 13:02:36.000 309 21256.64 460.17 43109.85 48067.97 2021-11-05 13:02:37.000 309 21256.57 460.11 43109.89 48067.92 2021-11-05 13:02:38.000 309 21256.55 460.02 43109.92 48067.91 2021-11-05 13:02:39.000 309 21256.55 459.96 43109.91 48067.90 2021-11-05 13:02:40.000 309 21256.58 459.95 43109.91 48067.87 2021-11-05 13:02:41.000 309 21256.65 459.93 43109.87 48067.90 2021-11-05 13:02:42.000 309 21256.77 459.90 43109.87 48067.89 2021-11-05 13:02:43.000 309 21256.86 459.85 43109.84 48067.94 2021-11-05 13:02:44.000 309 21256.95 459.79 43109.82 48067.95 2021-11-05 13:02:45.000 309 21257.05 459.74 43109.81 48068.07 2021-11-05 13:02:46.000 309 21257.11 459.76 43109.81 48068.09 2021-11-05 13:02:47.000 309 21257.19 459.76 43109.83 48068.15 2021-11-05 13:02:48.000 309 21257.25 459.75 43109.82 48068.15 2021-11-05 13:02:49.000 309 21257.26 459.76 43109.82 48068.14 2021-11-05 13:02:50.000 309 21257.25 459.83 43109.79 48068.14 2021-11-05 13:02:51.000 309 21257.20 459.94 43109.76 48068.14 2021-11-05 13:02:52.000 309 21257.15 460.05 43109.77 48068.10 2021-11-05 13:02:53.000 309 21257.05 460.13 43109.70 48068.04 2021-11-05 13:02:54.000 309 21256.97 460.20 43109.65 48067.97 2021-11-05 13:02:55.000 309 21256.89 460.27 43109.66 48067.92 2021-11-05 13:02:56.000 309 21256.85 460.34 43109.65 48067.76 2021-11-05 13:02:57.000 309 21256.81 460.39 43109.61 48067.73 2021-11-05 13:02:58.000 309 21256.79 460.43 43109.61 48067.76 2021-11-05 13:02:59.000 309 21256.81 460.46 43109.59 48067.73 2021-11-05 13:03:00.000 309 21256.91 460.45 43109.61 48067.71 2021-11-05 13:03:01.000 309 21257.02 460.37 43109.62 48067.76 2021-11-05 13:03:02.000 309 21257.15 460.28 43109.62 48067.81 2021-11-05 13:03:03.000 309 21257.29 460.18 43109.62 48067.89 2021-11-05 13:03:04.000 309 21257.37 460.06 43109.67 48068.05 2021-11-05 13:03:05.000 309 21257.39 459.91 43109.71 48068.09 2021-11-05 13:03:06.000 309 21257.37 459.78 43109.72 48068.05 2021-11-05 13:03:07.000 309 21257.35 459.64 43109.75 48068.08 2021-11-05 13:03:08.000 309 21257.30 459.51 43109.80 48068.10 2021-11-05 13:03:09.000 309 21257.15 459.43 43109.84 48068.09 2021-11-05 13:03:10.000 309 21257.08 459.45 43109.90 48068.16 2021-11-05 13:03:11.000 309 21256.96 459.54 43109.94 48068.13 2021-11-05 13:03:12.000 309 21256.92 459.63 43109.94 48068.14 2021-11-05 13:03:13.000 309 21256.86 459.79 43109.96 48068.12 2021-11-05 13:03:14.000 309 21256.87 460.01 43109.93 48068.10 2021-11-05 13:03:15.000 309 21256.83 460.20 43109.93 48068.01 2021-11-05 13:03:16.000 309 21256.85 460.39 43109.88 48068.02 2021-11-05 13:03:17.000 309 21256.85 460.55 43109.85 48068.02 2021-11-05 13:03:18.000 309 21256.85 460.64 43109.83 48068.07 2021-11-05 13:03:19.000 309 21256.90 460.74 43109.81 48068.05 2021-11-05 13:03:20.000 309 21256.92 460.77 43109.76 48068.01 2021-11-05 13:03:21.000 309 21256.95 460.69 43109.73 48067.89 2021-11-05 13:03:22.000 309 21257.00 460.61 43109.73 48067.88 2021-11-05 13:03:23.000 309 21257.05 460.50 43109.69 48067.90 2021-11-05 13:03:24.000 309 21257.06 460.40 43109.68 48067.93 2021-11-05 13:03:25.000 309 21257.09 460.28 43109.71 48067.95 2021-11-05 13:03:26.000 309 21257.10 460.20 43109.76 48068.01 2021-11-05 13:03:27.000 309 21257.09 460.20 43109.77 48067.93 2021-11-05 13:03:28.000 309 21257.07 460.27 43109.78 48067.98 2021-11-05 13:03:29.000 309 21257.05 460.36 43109.78 48068.00 2021-11-05 13:03:30.000 309 21257.06 460.45 43109.78 48067.99 2021-11-05 13:03:31.000 309 21257.03 460.58 43109.79 48068.00 2021-11-05 13:03:32.000 309 21257.00 460.70 43109.75 48068.02 2021-11-05 13:03:33.000 309 21257.00 460.78 43109.76 48067.89 2021-11-05 13:03:34.000 309 21257.02 460.80 43109.76 48067.93 2021-11-05 13:03:35.000 309 21257.00 460.78 43109.76 48067.96 2021-11-05 13:03:36.000 309 21256.97 460.75 43109.79 48068.02 2021-11-05 13:03:37.000 309 21256.91 460.71 43109.79 48067.98 2021-11-05 13:03:38.000 309 21256.85 460.69 43109.83 48068.06 2021-11-05 13:03:39.000 309 21256.74 460.66 43109.86 48068.03 2021-11-05 13:03:40.000 309 21256.66 460.68 43109.83 48067.91 2021-11-05 13:03:41.000 309 21256.60 460.66 43109.80 48067.87 2021-11-05 13:03:42.000 309 21256.58 460.65 43109.79 48067.82 2021-11-05 13:03:43.000 309 21256.57 460.62 43109.79 48067.77 2021-11-05 13:03:44.000 309 21256.57 460.59 43109.76 48067.74 2021-11-05 13:03:45.000 309 21256.60 460.61 43109.74 48067.85 2021-11-05 13:03:46.000 309 21256.62 460.62 43109.72 48067.79 2021-11-05 13:03:47.000 309 21256.66 460.67 43109.72 48067.80 2021-11-05 13:03:48.000 309 21256.71 460.71 43109.70 48067.77 2021-11-05 13:03:49.000 309 21256.81 460.80 43109.68 48067.81 2021-11-05 13:03:50.000 309 21256.89 460.93 43109.66 48067.81 2021-11-05 13:03:51.000 309 21256.96 461.05 43109.58 48067.80 2021-11-05 13:03:52.000 309 21257.00 461.18 43109.57 48067.82 2021-11-05 13:03:53.000 309 21256.99 461.28 43109.54 48067.74 2021-11-05 13:03:54.000 309 21257.01 461.34 43109.49 48067.74 2021-11-05 13:03:55.000 309 21256.97 461.36 43109.49 48067.77 2021-11-05 13:03:56.000 309 21256.92 461.38 43109.49 48067.72 2021-11-05 13:03:57.000 309 21256.82 461.34 43109.47 48067.69 2021-11-05 13:03:58.000 309 21256.70 461.22 43109.47 48067.64 2021-11-05 13:03:59.000 309 21256.57 461.13 43109.47 48067.61 2021-11-05 13:04:00.000 309 21256.44 461.03 43109.49 48067.43 2021-11-05 13:04:01.000 309 21256.32 460.97 43109.50 48067.43 2021-11-05 13:04:02.000 309 21256.20 460.94 43109.47 48067.49 2021-11-05 13:04:03.000 309 21256.17 460.91 43109.41 48067.36 2021-11-05 13:04:04.000 309 21256.12 460.88 43109.38 48067.33 2021-11-05 13:04:05.000 309 21256.10 460.89 43109.33 48067.25 2021-11-05 13:04:06.000 309 21256.11 460.95 43109.32 48067.24 2021-11-05 13:04:07.000 309 21256.18 460.99 43109.32 48067.25 2021-11-05 13:04:08.000 309 21256.31 461.17 43109.29 48067.24 2021-11-05 13:04:09.000 309 21256.46 461.40 43109.26 48067.27 2021-11-05 13:04:10.000 309 21256.62 461.54 43109.19 48067.31 2021-11-05 13:04:11.000 309 21256.81 461.61 43109.17 48067.32 2021-11-05 13:04:12.000 309 21257.03 461.58 43109.19 48067.47 2021-11-05 13:04:13.000 309 21257.11 461.55 43109.20 48067.53 2021-11-05 13:04:14.000 309 21257.21 461.51 43109.28 48067.51 2021-11-05 13:04:15.000 309 21257.22 461.49 43109.33 48067.66 2021-11-05 13:04:16.000 309 21257.16 461.48 43109.36 48067.72 2021-11-05 13:04:17.000 309 21257.04 461.43 43109.43 48067.66 2021-11-05 13:04:18.000 309 21256.88 461.41 43109.50 48067.71 2021-11-05 13:04:19.000 309 21256.70 461.39 43109.55 48067.73 2021-11-05 13:04:20.000 309 21256.52 461.37 43109.62 48067.67 2021-11-05 13:04:21.000 309 21256.32 461.34 43109.64 48067.62 2021-11-05 13:04:22.000 309 21256.08 461.36 43109.69 48067.58 2021-11-05 13:04:23.000 309 21255.88 461.39 43109.67 48067.48 2021-11-05 13:04:24.000 309 21255.74 461.50 43109.69 48067.41 2021-11-05 13:04:25.000 309 21255.63 461.54 43109.70 48067.31 2021-11-05 13:04:26.000 309 21255.55 461.59 43109.68 48067.27 2021-11-05 13:04:27.000 309 21255.55 461.70 43109.64 48067.23 2021-11-05 13:04:28.000 309 21255.60 461.84 43109.58 48067.19 2021-11-05 13:04:29.000 309 21255.67 461.99 43109.51 48067.25 2021-11-05 13:04:30.000 309 21255.83 462.07 43109.48 48067.23 2021-11-05 13:04:31.000 309 21255.98 462.14 43109.44 48067.18 2021-11-05 13:04:32.000 309 21256.14 462.18 43109.40 48067.25 2021-11-05 13:04:33.000 309 21256.28 462.24 43109.40 48067.33 2021-11-05 13:04:34.000 309 21256.40 462.25 43109.38 48067.29 2021-11-05 13:04:35.000 309 21256.50 462.23 43109.38 48067.37 2021-11-05 13:04:36.000 309 21256.56 462.22 43109.39 48067.50 2021-11-05 13:04:37.000 309 21256.57 462.23 43109.33 48067.46 2021-11-05 13:04:38.000 309 21256.53 462.26 43109.29 48067.40 2021-11-05 13:04:39.000 309 21256.44 462.21 43109.24 48067.31 2021-11-05 13:04:40.000 309 21256.33 462.14 43109.25 48067.29 2021-11-05 13:04:41.000 309 21256.17 462.05 43109.25 48067.18 2021-11-05 13:04:42.000 309 21255.99 462.01 43109.22 48067.16 2021-11-05 13:04:43.000 309 21255.86 461.95 43109.28 48067.18 2021-11-05 13:04:44.000 309 21255.69 461.88 43109.32 48067.09 2021-11-05 13:04:45.000 309 21255.59 461.75 43109.33 48066.93 2021-11-05 13:04:46.000 309 21255.48 461.59 43109.35 48066.97 2021-11-05 13:04:47.000 309 21255.43 461.49 43109.45 48066.97 2021-11-05 13:04:48.000 309 21255.45 461.41 43109.51 48067.03 2021-11-05 13:04:49.000 309 21255.55 461.36 43109.54 48067.12 2021-11-05 13:04:50.000 309 21255.66 461.40 43109.58 48067.20 2021-11-05 13:04:51.000 309 21255.87 461.45 43109.59 48067.25 2021-11-05 13:04:52.000 309 21256.12 461.52 43109.61 48067.42 2021-11-05 13:04:53.000 309 21256.44 461.57 43109.57 48067.51 2021-11-05 13:04:54.000 309 21256.75 461.59 43109.60 48067.62 2021-11-05 13:04:55.000 309 21257.02 461.56 43109.63 48067.76 2021-11-05 13:04:56.000 309 21257.27 461.57 43109.64 48067.85 2021-11-05 13:04:57.000 309 21257.48 461.50 43109.70 48068.01 2021-11-05 13:04:58.000 309 21257.62 461.42 43109.72 48068.17 2021-11-05 13:04:59.000 309 21257.74 461.35 43109.75 48068.27 2021-11-05 13:05:00.000 309 21257.70 461.21 43109.85 48068.32 2021-11-05 13:05:01.000 309 21257.57 461.11 43109.88 48068.34 2021-11-05 13:05:02.000 309 21257.37 461.00 43109.89 48068.26 2021-11-05 13:05:03.000 309 21257.04 460.90 43109.98 48068.24 2021-11-05 13:05:04.000 309 21256.66 460.87 43110.04 48068.13 2021-11-05 13:05:05.000 309 21256.27 460.91 43110.05 48068.05 2021-11-05 13:05:06.000 309 21255.85 460.95 43110.02 48067.88 2021-11-05 13:05:07.000 309 21255.47 460.99 43110.03 48067.72 2021-11-05 13:05:08.000 309 21255.11 461.11 43110.06 48067.55 2021-11-05 13:05:09.000 309 21254.85 461.24 43110.06 48067.38 2021-11-05 13:05:10.000 309 21254.71 461.38 43110.02 48067.27 2021-11-05 13:05:11.000 309 21254.72 461.49 43109.99 48067.19 2021-11-05 13:05:12.000 309 21254.79 461.65 43109.93 48067.09 2021-11-05 13:05:13.000 309 21254.94 461.80 43109.89 48067.09 2021-11-05 13:05:14.000 309 21255.18 461.94 43109.85 48067.13 2021-11-05 13:05:15.000 309 21255.50 462.03 43109.78 48067.21 2021-11-05 13:05:16.000 309 21255.84 462.07 43109.72 48067.35 2021-11-05 13:05:17.000 309 21256.16 462.03 43109.72 48067.45 2021-11-05 13:05:18.000 309 21256.46 461.96 43109.72 48067.60 2021-11-05 13:05:19.000 309 21256.66 461.86 43109.71 48067.70 2021-11-05 13:05:20.000 309 21256.82 461.72 43109.70 48067.80 2021-11-05 13:05:21.000 309 21256.92 461.55 43109.74 48067.88 2021-11-05 13:05:22.000 309 21256.94 461.39 43109.77 48067.89 2021-11-05 13:05:23.000 309 21256.87 461.23 43109.78 48067.92 2021-11-05 13:05:24.000 309 21256.77 461.12 43109.86 48067.88 2021-11-05 13:05:25.000 309 21256.60 461.03 43109.86 48067.87 2021-11-05 13:05:26.000 309 21256.40 460.95 43109.90 48067.85 2021-11-05 13:05:27.000 309 21256.20 460.94 43109.95 48067.79 2021-11-05 13:05:28.000 309 21256.07 460.92 43109.96 48067.72 2021-11-05 13:05:29.000 309 21255.95 460.91 43109.99 48067.71 2021-11-05 13:05:30.000 309 21255.83 460.95 43109.97 48067.71 2021-11-05 13:05:31.000 309 21255.78 460.99 43109.99 48067.70 2021-11-05 13:05:32.000 309 21255.82 461.02 43110.01 48067.71 2021-11-05 13:05:33.000 309 21255.85 461.08 43110.00 48067.68 2021-11-05 13:05:34.000 309 21255.93 461.14 43109.97 48067.59 2021-11-05 13:05:35.000 309 21256.00 461.30 43109.88 48067.62 2021-11-05 13:05:36.000 309 21256.10 461.50 43109.78 48067.63 2021-11-05 13:05:37.000 309 21256.28 461.58 43109.62 48067.56 2021-11-05 13:05:38.000 309 21256.40 461.60 43109.53 48067.53 2021-11-05 13:05:39.000 309 21256.50 461.57 43109.45 48067.47 2021-11-05 13:05:40.000 309 21256.52 461.54 43109.39 48067.41 2021-11-05 13:05:41.000 309 21256.46 461.51 43109.31 48067.44 2021-11-05 13:05:42.000 309 21256.40 461.46 43109.30 48067.42 2021-11-05 13:05:43.000 309 21256.27 461.44 43109.31 48067.37 2021-11-05 13:05:44.000 309 21256.13 461.44 43109.33 48067.19 2021-11-05 13:05:45.000 309 21255.91 461.44 43109.38 48067.17 2021-11-05 13:05:46.000 309 21255.72 461.47 43109.41 48067.13 2021-11-05 13:05:47.000 309 21255.53 461.54 43109.43 48067.07 2021-11-05 13:05:48.000 309 21255.38 461.62 43109.42 48066.98 2021-11-05 13:05:49.000 309 21255.30 461.68 43109.39 48066.92 2021-11-05 13:05:50.000 309 21255.27 461.76 43109.40 48066.96 2021-11-05 13:05:51.000 309 21255.31 461.75 43109.39 48066.90 2021-11-05 13:05:52.000 309 21255.37 461.76 43109.41 48066.93 2021-11-05 13:05:53.000 309 21255.50 461.73 43109.41 48066.95 2021-11-05 13:05:54.000 309 21255.65 461.70 43109.39 48066.98 2021-11-05 13:05:55.000 309 21255.81 461.67 43109.39 48067.02 2021-11-05 13:05:56.000 309 21255.97 461.60 43109.40 48067.19 2021-11-05 13:05:57.000 309 21256.17 461.51 43109.43 48067.24 2021-11-05 13:05:58.000 309 21256.34 461.45 43109.43 48067.31 2021-11-05 13:05:59.000 309 21256.48 461.39 43109.41 48067.31 2021-11-05 13:06:00.000 309 21256.60 461.28 43109.42 48067.39 2021-11-05 13:06:01.000 309 21256.63 461.15 43109.50 48067.52 2021-11-05 13:06:02.000 309 21256.65 460.98 43109.58 48067.58 2021-11-05 13:06:03.000 309 21256.61 460.82 43109.68 48067.62 2021-11-05 13:06:04.000 309 21256.54 460.71 43109.80 48067.71 2021-11-05 13:06:05.000 309 21256.44 460.63 43109.91 48067.76 2021-11-05 13:06:06.000 309 21256.32 460.55 43110.03 48067.80 2021-11-05 13:06:07.000 309 21256.18 460.50 43110.14 48067.95 2021-11-05 13:06:08.000 309 21256.04 460.49 43110.22 48067.97 2021-11-05 13:06:09.000 309 21255.88 460.55 43110.28 48067.97 2021-11-05 13:06:10.000 309 21255.77 460.66 43110.37 48068.03 2021-11-05 13:06:11.000 309 21255.68 460.78 43110.37 48067.97 2021-11-05 13:06:12.000 309 21255.65 460.89 43110.40 48067.88 2021-11-05 13:06:13.000 309 21255.64 461.01 43110.41 48067.91 2021-11-05 13:06:14.000 309 21255.66 461.07 43110.39 48067.97 2021-11-05 13:06:15.000 309 21255.68 461.13 43110.38 48067.93 2021-11-05 13:06:16.000 309 21255.71 461.16 43110.35 48067.94 2021-11-05 13:06:17.000 309 21255.76 461.10 43110.37 48068.02 2021-11-05 13:06:18.000 309 21255.85 461.05 43110.33 48068.00 2021-11-05 13:06:19.000 309 21255.97 461.02 43110.36 48067.97 2021-11-05 13:06:20.000 309 21256.09 460.95 43110.38 48068.04 2021-11-05 13:06:21.000 309 21256.17 460.83 43110.37 48068.04 2021-11-05 13:06:22.000 309 21256.26 460.74 43110.45 48068.14 2021-11-05 13:06:23.000 309 21256.35 460.69 43110.50 48068.27 2021-11-05 13:06:24.000 309 21256.47 460.67 43110.52 48068.35 2021-11-05 13:06:25.000 309 21256.50 460.69 43110.52 48068.40 2021-11-05 13:06:26.000 309 21256.51 460.71 43110.53 48068.49 2021-11-05 13:06:27.000 309 21256.49 460.71 43110.54 48068.49 2021-11-05 13:06:28.000 309 21256.45 460.70 43110.58 48068.48 2021-11-05 13:06:29.000 309 21256.38 460.70 43110.62 48068.48 2021-11-05 13:06:30.000 309 21256.32 460.68 43110.63 48068.46 2021-11-05 13:06:31.000 309 21256.31 460.62 43110.66 48068.41 2021-11-05 13:06:32.000 309 21256.27 460.60 43110.67 48068.43 2021-11-05 13:06:33.000 309 21256.21 460.62 43110.64 48068.43 2021-11-05 13:06:34.000 309 21256.19 460.69 43110.64 48068.38 2021-11-05 13:06:35.000 309 21256.18 460.70 43110.58 48068.37 2021-11-05 13:06:36.000 309 21256.19 460.74 43110.53 48068.31 2021-11-05 13:06:37.000 309 21256.20 460.76 43110.51 48068.27 2021-11-05 13:06:38.000 309 21256.25 460.79 43110.51 48068.26 2021-11-05 13:06:39.000 309 21256.31 460.81 43110.47 48068.27 2021-11-05 13:06:40.000 309 21256.35 460.81 43110.46 48068.22 2021-11-05 13:06:41.000 309 21256.34 460.84 43110.44 48068.28 2021-11-05 13:06:42.000 309 21256.35 460.84 43110.41 48068.24 2021-11-05 13:06:43.000 309 21256.41 460.83 43110.40 48068.25 2021-11-05 13:06:44.000 309 21256.42 460.81 43110.42 48068.27 2021-11-05 13:06:45.000 309 21256.44 460.80 43110.39 48068.21 2021-11-05 13:06:46.000 309 21256.36 460.81 43110.39 48068.26 2021-11-05 13:06:47.000 309 21256.30 460.79 43110.41 48068.24 2021-11-05 13:06:48.000 309 21256.23 460.75 43110.46 48068.21 2021-11-05 13:06:49.000 309 21256.13 460.71 43110.44 48068.14 2021-11-05 13:06:50.000 309 21255.98 460.69 43110.46 48068.25 2021-11-05 13:06:51.000 309 21255.87 460.68 43110.48 48068.14 2021-11-05 13:06:52.000 309 21255.77 460.67 43110.44 48068.09 2021-11-05 13:06:53.000 309 21255.71 460.66 43110.46 48068.11 2021-11-05 13:06:54.000 309 21255.68 460.69 43110.49 48068.04 2021-11-05 13:06:55.000 309 21255.67 460.73 43110.47 48067.91 2021-11-05 13:06:56.000 309 21255.75 460.76 43110.45 48067.95 2021-11-05 13:06:57.000 309 21255.86 460.84 43110.42 48067.96 2021-11-05 13:06:58.000 309 21255.94 460.92 43110.40 48068.03 2021-11-05 13:06:59.000 309 21256.03 461.04 43110.37 48068.06 2021-11-05 13:07:00.000 309 21256.18 461.13 43110.30 48068.10 2021-11-05 13:07:01.000 309 21256.29 461.23 43110.27 48068.02 2021-11-05 13:07:02.000 309 21256.33 461.32 43110.24 48068.04 2021-11-05 13:07:03.000 309 21256.36 461.39 43110.22 48068.13 2021-11-05 13:07:04.000 309 21256.36 461.50 43110.21 48068.11 2021-11-05 13:07:05.000 309 21256.32 461.56 43110.17 48068.08 2021-11-05 13:07:06.000 309 21256.22 461.55 43110.15 48068.05 2021-11-05 13:07:07.000 309 21256.05 461.51 43110.13 48067.99 2021-11-05 13:07:08.000 309 21255.84 461.44 43110.15 48067.86 2021-11-05 13:07:09.000 309 21255.67 461.38 43110.17 48067.81 2021-11-05 13:07:10.000 309 21255.50 461.36 43110.18 48067.71 2021-11-05 13:07:11.000 309 21255.34 461.35 43110.20 48067.63 2021-11-05 13:07:12.000 309 21255.20 461.33 43110.24 48067.55 2021-11-05 13:07:13.000 309 21255.15 461.34 43110.24 48067.55 2021-11-05 13:07:14.000 309 21255.12 461.36 43110.25 48067.54 2021-11-05 13:07:15.000 309 21255.10 461.43 43110.23 48067.56 2021-11-05 13:07:16.000 309 21255.17 461.53 43110.18 48067.54 2021-11-05 13:07:17.000 309 21255.25 461.63 43110.16 48067.45 2021-11-05 13:07:18.000 309 21255.38 461.75 43110.12 48067.50 2021-11-05 13:07:19.000 309 21255.51 461.83 43110.05 48067.52 2021-11-05 13:07:20.000 309 21255.67 461.88 43110.06 48067.57 2021-11-05 13:07:21.000 309 21255.80 461.89 43110.05 48067.60 2021-11-05 13:07:22.000 309 21255.87 461.91 43110.00 48067.66 2021-11-05 13:07:23.000 309 21255.98 461.83 43110.04 48067.72 2021-11-05 13:07:24.000 309 21256.03 461.76 43110.03 48067.74 2021-11-05 13:07:25.000 309 21256.02 461.65 43110.02 48067.80 2021-11-05 13:07:26.000 309 21255.96 461.54 43110.03 48067.79 2021-11-05 13:07:27.000 309 21255.89 461.44 43110.06 48067.81 2021-11-05 13:07:28.000 309 21255.79 461.36 43110.10 48067.77 2021-11-05 13:07:29.000 309 21255.65 461.28 43110.14 48067.74 2021-11-05 13:07:30.000 309 21255.52 461.28 43110.18 48067.72 2021-11-05 13:07:31.000 309 21255.36 461.30 43110.23 48067.73 2021-11-05 13:07:32.000 309 21255.26 461.35 43110.23 48067.65 2021-11-05 13:07:33.000 309 21255.26 461.33 43110.25 48067.64 2021-11-05 13:07:34.000 309 21255.32 461.30 43110.31 48067.70 2021-11-05 13:07:35.000 309 21255.30 461.46 43110.38 48067.77 2021-11-05 13:07:36.000 309 21255.32 461.58 43110.32 48067.73 2021-11-05 13:07:37.000 309 21255.36 461.59 43110.25 48067.67 2021-11-05 13:07:38.000 309 21255.37 461.61 43110.22 48067.70 2021-11-05 13:07:39.000 309 21255.42 461.60 43110.18 48067.66 2021-11-05 13:07:40.000 309 21255.49 461.56 43110.13 48067.60 2021-11-05 13:07:41.000 309 21255.57 461.48 43110.09 48067.61 2021-11-05 13:07:42.000 309 21255.61 461.41 43110.06 48067.71 2021-11-05 13:07:43.000 309 21255.64 461.32 43110.06 48067.67 2021-11-05 13:07:44.000 309 21255.72 461.21 43110.05 48067.69 2021-11-05 13:07:45.000 309 21255.78 461.13 43110.13 48067.70 2021-11-05 13:07:46.000 309 21255.82 461.11 43110.15 48067.67 2021-11-05 13:07:47.000 309 21255.84 461.09 43110.15 48067.77 2021-11-05 13:07:48.000 309 21255.90 461.08 43110.18 48067.75 2021-11-05 13:07:49.000 309 21255.89 461.15 43110.21 48067.86 2021-11-05 13:07:50.000 309 21255.86 461.30 43110.20 48067.90 2021-11-05 13:07:51.000 309 21255.89 461.44 43110.15 48067.89 2021-11-05 13:07:52.000 309 21255.92 461.62 43110.11 48067.86 2021-11-05 13:07:53.000 309 21255.93 461.75 43110.01 48067.83 2021-11-05 13:07:54.000 309 21255.89 461.85 43109.95 48067.78 2021-11-05 13:07:55.000 309 21255.87 461.88 43109.92 48067.69 2021-11-05 13:07:56.000 309 21255.83 461.87 43109.90 48067.63 2021-11-05 13:07:57.000 309 21255.74 461.85 43109.87 48067.62 2021-11-05 13:07:58.000 309 21255.68 461.79 43109.84 48067.54 2021-11-05 13:07:59.000 309 21255.56 461.71 43109.84 48067.50 2021-11-05 13:08:00.000 309 21255.41 461.61 43109.87 48067.42 2021-11-05 13:08:01.000 309 21255.31 461.50 43109.90 48067.43 2021-11-05 13:08:02.000 309 21255.23 461.45 43109.94 48067.34 2021-11-05 13:08:03.000 309 21255.19 461.42 43109.97 48067.34 2021-11-05 13:08:04.000 309 21255.19 461.43 43109.98 48067.33 2021-11-05 13:08:05.000 309 21255.21 461.45 43109.99 48067.34 2021-11-05 13:08:06.000 309 21255.25 461.52 43109.98 48067.37 2021-11-05 13:08:07.000 309 21255.28 461.58 43109.97 48067.39 2021-11-05 13:08:08.000 309 21255.32 461.61 43109.98 48067.38 2021-11-05 13:08:09.000 309 21255.44 461.63 43109.96 48067.45 2021-11-05 13:08:10.000 309 21255.54 461.64 43109.97 48067.47 2021-11-05 13:08:11.000 309 21255.63 461.60 43109.96 48067.55 2021-11-05 13:08:12.000 309 21255.70 461.60 43109.97 48067.58 2021-11-05 13:08:13.000 309 21255.83 461.52 43110.00 48067.55 2021-11-05 13:08:14.000 309 21255.89 461.42 43110.03 48067.65 2021-11-05 13:08:15.000 309 21255.89 461.41 43110.03 48067.70 2021-11-05 13:08:16.000 309 21255.91 461.35 43110.05 48067.73 2021-11-05 13:08:17.000 309 21255.89 461.30 43110.04 48067.75 2021-11-05 13:08:18.000 309 21255.89 461.24 43110.03 48067.81 2021-11-05 13:08:19.000 309 21255.88 461.19 43110.06 48067.77 2021-11-05 13:08:20.000 309 21255.85 461.14 43110.07 48067.79 2021-11-05 13:08:21.000 309 21255.81 461.13 43110.08 48067.75 2021-11-05 13:08:22.000 309 21255.75 461.07 43110.10 48067.76 2021-11-05 13:08:23.000 309 21255.69 461.06 43110.10 48067.73 2021-11-05 13:08:24.000 309 21255.65 461.05 43110.10 48067.67 2021-11-05 13:08:25.000 309 21255.63 461.09 43110.13 48067.71 2021-11-05 13:08:26.000 309 21255.60 461.11 43110.13 48067.63 2021-11-05 13:08:27.000 309 21255.59 461.14 43110.14 48067.64 2021-11-05 13:08:28.000 309 21255.60 461.17 43110.13 48067.66 2021-11-05 13:08:29.000 309 21255.61 461.26 43110.16 48067.75 2021-11-05 13:08:30.000 309 21255.65 461.36 43110.17 48067.75 2021-11-05 13:08:31.000 309 21255.71 461.46 43110.15 48067.79 2021-11-05 13:08:32.000 309 21255.79 461.65 43110.12 48067.80 2021-11-05 13:08:33.000 309 21255.81 461.91 43110.02 48067.69 2021-11-05 13:08:34.000 309 21255.87 462.09 43109.87 48067.63 2021-11-05 13:08:35.000 309 21255.89 462.17 43109.78 48067.56 2021-11-05 13:08:36.000 309 21255.92 462.20 43109.69 48067.53 2021-11-05 13:08:37.000 309 21255.94 462.21 43109.64 48067.49 2021-11-05 13:08:38.000 309 21255.90 462.23 43109.58 48067.43 2021-11-05 13:08:39.000 309 21255.83 462.18 43109.56 48067.38 2021-11-05 13:08:40.000 309 21255.75 462.12 43109.52 48067.30 2021-11-05 13:08:41.000 309 21255.64 462.05 43109.52 48067.22 2021-11-05 13:08:42.000 309 21255.50 461.96 43109.52 48067.20 2021-11-05 13:08:43.000 309 21255.39 461.82 43109.58 48067.14 2021-11-05 13:08:44.000 309 21255.27 461.66 43109.64 48067.04 2021-11-05 13:08:45.000 309 21255.22 461.47 43109.74 48067.03 2021-11-05 13:08:46.000 309 21255.16 461.35 43109.85 48067.15 2021-11-05 13:08:47.000 309 21255.19 461.29 43110.00 48067.29 2021-11-05 13:08:48.000 309 21255.21 461.25 43110.12 48067.36 2021-11-05 13:08:49.000 309 21255.25 461.24 43110.23 48067.57 2021-11-05 13:08:50.000 309 21255.29 461.25 43110.34 48067.63 2021-11-05 13:08:51.000 309 21255.39 461.33 43110.38 48067.73 2021-11-05 13:08:52.000 309 21255.50 461.39 43110.36 48067.78 2021-11-05 13:08:53.000 309 21255.65 461.45 43110.39 48067.89 2021-11-05 13:08:54.000 309 21255.82 461.50 43110.35 48067.92 2021-11-05 13:08:55.000 309 21255.98 461.54 43110.33 48068.02 2021-11-05 13:08:56.000 309 21256.14 461.55 43110.36 48068.07 2021-11-05 13:08:57.000 309 21256.32 461.56 43110.35 48068.16 2021-11-05 13:08:58.000 309 21256.47 461.55 43110.37 48068.21 2021-11-05 13:08:59.000 309 21256.55 461.51 43110.38 48068.26 2021-11-05 13:09:00.000 309 21256.66 461.45 43110.39 48068.30 2021-11-05 13:09:01.000 309 21256.68 461.40 43110.42 48068.39 2021-11-05 13:09:02.000 309 21256.61 461.34 43110.44 48068.37 2021-11-05 13:09:03.000 309 21256.54 461.23 43110.43 48068.33 2021-11-05 13:09:04.000 309 21256.42 461.09 43110.42 48068.35 2021-11-05 13:09:05.000 309 21256.25 460.95 43110.47 48068.27 2021-11-05 13:09:06.000 309 21255.99 460.83 43110.45 48068.20 2021-11-05 13:09:07.000 309 21255.78 460.72 43110.50 48068.11 2021-11-05 13:09:08.000 309 21255.55 460.67 43110.49 48068.02 2021-11-05 13:09:09.000 309 21255.33 460.62 43110.49 48067.90 2021-11-05 13:09:10.000 309 21255.18 460.66 43110.49 48067.83 2021-11-05 13:09:11.000 309 21255.06 460.72 43110.48 48067.83 2021-11-05 13:09:12.000 309 21255.02 460.81 43110.52 48067.76 2021-11-05 13:09:13.000 309 21255.08 460.94 43110.47 48067.71 2021-11-05 13:09:14.000 309 21255.19 461.09 43110.42 48067.71 2021-11-05 13:09:15.000 309 21255.36 461.22 43110.39 48067.77 2021-11-05 13:09:16.000 309 21255.51 461.44 43110.34 48067.75 2021-11-05 13:09:17.000 309 21255.64 461.82 43110.23 48067.75 2021-11-05 13:09:18.000 309 21255.79 462.07 43110.07 48067.80 2021-11-05 13:09:19.000 309 21255.89 462.21 43109.94 48067.67 2021-11-05 13:09:20.000 309 21255.94 462.29 43109.79 48067.58 2021-11-05 13:09:21.000 309 21255.96 462.28 43109.72 48067.50 2021-11-05 13:09:22.000 309 21255.88 462.24 43109.69 48067.39 2021-11-05 13:09:23.000 309 21255.74 462.15 43109.70 48067.34 2021-11-05 13:09:24.000 309 21255.53 462.07 43109.72 48067.33 2021-11-05 13:09:25.000 309 21255.24 462.03 43109.72 48067.20 2021-11-05 13:09:26.000 309 21254.90 461.96 43109.77 48067.13 2021-11-05 13:09:27.000 309 21254.61 461.89 43109.78 48066.89 2021-11-05 13:09:28.000 309 21254.39 461.85 43109.79 48066.85 2021-11-05 13:09:29.000 309 21254.21 461.84 43109.83 48066.77 2021-11-05 13:09:30.000 309 21254.11 461.84 43109.85 48066.73 2021-11-05 13:09:31.000 309 21254.08 461.87 43109.86 48066.70 2021-11-05 13:09:32.000 309 21254.19 461.93 43109.85 48066.70 2021-11-05 13:09:33.000 309 21254.34 462.04 43109.87 48066.73 2021-11-05 13:09:34.000 309 21254.58 462.26 43109.83 48066.84 2021-11-05 13:09:35.000 309 21254.84 462.51 43109.75 48066.93 2021-11-05 13:09:36.000 309 21255.11 462.73 43109.60 48066.99 2021-11-05 13:09:37.000 309 21255.40 462.86 43109.52 48066.99 2021-11-05 13:09:38.000 309 21255.62 462.92 43109.45 48067.05 2021-11-05 13:09:39.000 309 21255.81 462.99 43109.42 48067.17 2021-11-05 13:09:40.000 309 21255.93 463.03 43109.40 48067.17 2021-11-05 13:09:41.000 309 21255.92 463.02 43109.38 48067.16 2021-11-05 13:09:42.000 309 21255.76 462.98 43109.35 48067.10 2021-11-05 13:09:43.000 309 21255.50 462.96 43109.37 48067.05 2021-11-05 13:09:44.000 309 21255.13 462.97 43109.33 48066.94 2021-11-05 13:09:45.000 309 21254.77 462.95 43109.33 48066.70 2021-11-05 13:09:46.000 309 21254.42 462.90 43109.33 48066.55 2021-11-05 13:09:47.000 309 21254.07 462.86 43109.36 48066.42 2021-11-05 13:09:48.000 309 21253.83 462.86 43109.39 48066.28 2021-11-05 13:09:49.000 309 21253.61 462.90 43109.38 48066.19 2021-11-05 13:09:50.000 309 21253.49 462.94 43109.37 48066.09 2021-11-05 13:09:51.000 309 21253.43 462.98 43109.35 48066.06 2021-11-05 13:09:52.000 309 21253.54 462.99 43109.33 48066.04 2021-11-05 13:09:53.000 309 21253.79 462.99 43109.32 48066.09 2021-11-05 13:09:54.000 309 21254.22 462.98 43109.31 48066.16 2021-11-05 13:09:55.000 309 21254.69 462.93 43109.28 48066.37 2021-11-05 13:09:56.000 309 21255.17 462.90 43109.28 48066.57 2021-11-05 13:09:57.000 309 21255.65 462.82 43109.27 48066.76 2021-11-05 13:09:58.000 309 21256.07 462.72 43109.30 48067.01 2021-11-05 13:09:59.000 309 21256.47 462.61 43109.35 48067.21 2021-11-05 13:10:00.000 309 21256.75 462.45 43109.42 48067.45 2021-11-05 13:10:01.000 309 21256.90 462.30 43109.48 48067.61 2021-11-05 13:10:02.000 309 21256.91 462.10 43109.53 48067.69 2021-11-05 13:10:03.000 309 21256.76 461.88 43109.67 48067.76 2021-11-05 13:10:04.000 309 21256.55 461.67 43109.77 48067.80 2021-11-05 13:10:05.000 309 21256.28 461.45 43109.85 48067.82 2021-11-05 13:10:06.000 309 21256.00 461.20 43109.97 48067.76 2021-11-05 13:10:07.000 309 21255.73 460.99 43110.05 48067.70 2021-11-05 13:10:08.000 309 21255.44 460.87 43110.13 48067.61 2021-11-05 13:10:09.000 309 21255.20 460.78 43110.22 48067.56 2021-11-05 13:10:10.000 309 21254.95 460.76 43110.21 48067.48 2021-11-05 13:10:11.000 309 21254.81 460.82 43110.21 48067.47 2021-11-05 13:10:12.000 309 21254.69 460.98 43110.19 48067.35 2021-11-05 13:10:13.000 309 21254.53 461.13 43110.14 48067.24 2021-11-05 13:10:14.000 309 21254.46 461.29 43110.10 48067.17 2021-11-05 13:10:15.000 309 21254.52 461.39 43110.07 48067.09 2021-11-05 13:10:16.000 309 21254.60 461.45 43110.01 48067.09 2021-11-05 13:10:17.000 309 21254.73 461.48 43109.97 48067.06 2021-11-05 13:10:18.000 309 21254.89 461.48 43109.95 48067.17 2021-11-05 13:10:19.000 309 21255.04 461.45 43109.97 48067.16 2021-11-05 13:10:20.000 309 21255.18 461.43 43109.96 48067.25 2021-11-05 13:10:21.000 309 21255.31 461.41 43110.01 48067.30 2021-11-05 13:10:22.000 309 21255.38 461.40 43110.02 48067.39 2021-11-05 13:10:23.000 309 21255.45 461.39 43110.01 48067.40 2021-11-05 13:10:24.000 309 21255.52 461.36 43110.04 48067.47 2021-11-05 13:10:25.000 309 21255.53 461.33 43110.08 48067.50 2021-11-05 13:10:26.000 309 21255.56 461.31 43110.10 48067.55 2021-11-05 13:10:27.000 309 21255.59 461.26 43110.16 48067.66 2021-11-05 13:10:28.000 309 21255.63 461.20 43110.19 48067.66 2021-11-05 13:10:29.000 309 21255.67 461.09 43110.21 48067.71 2021-11-05 13:10:30.000 309 21255.67 460.99 43110.24 48067.78 2021-11-05 13:10:31.000 309 21255.65 460.85 43110.31 48067.82 2021-11-05 13:10:32.000 309 21255.63 460.68 43110.35 48067.84 2021-11-05 13:10:33.000 309 21255.53 460.55 43110.37 48067.80 2021-11-05 13:10:34.000 309 21255.46 460.42 43110.44 48067.82 2021-11-05 13:10:35.000 309 21255.38 460.36 43110.45 48067.80 2021-11-05 13:10:36.000 309 21255.34 460.35 43110.44 48067.83 2021-11-05 13:10:37.000 309 21255.36 460.32 43110.43 48067.81 2021-11-05 13:10:38.000 309 21255.40 460.32 43110.44 48067.80 2021-11-05 13:10:39.000 309 21255.45 460.35 43110.43 48067.81 2021-11-05 13:10:40.000 309 21255.49 460.30 43110.44 48067.82 2021-11-05 13:10:41.000 309 21255.57 460.24 43110.43 48067.89 2021-11-05 13:10:42.000 309 21255.69 460.15 43110.47 48067.91 2021-11-05 13:10:43.000 309 21255.77 460.07 43110.50 48067.98 2021-11-05 13:10:44.000 309 21255.92 459.92 43110.49 48068.07 2021-11-05 13:10:45.000 309 21256.07 459.77 43110.54 48068.14 2021-11-05 13:10:46.000 309 21256.18 459.66 43110.56 48068.20 2021-11-05 13:10:47.000 309 21256.25 459.57 43110.63 48068.25 2021-11-05 13:10:48.000 309 21256.34 459.55 43110.68 48068.35 2021-11-05 13:10:49.000 309 21256.42 459.58 43110.71 48068.42 2021-11-05 13:10:50.000 309 21256.44 459.66 43110.71 48068.48 2021-11-05 13:10:51.000 309 21256.40 459.75 43110.67 48068.50 2021-11-05 13:10:52.000 309 21256.41 459.81 43110.67 48068.47 2021-11-05 13:10:53.000 309 21256.31 459.90 43110.62 48068.45 2021-11-05 13:10:54.000 309 21256.23 459.94 43110.66 48068.44 2021-11-05 13:10:55.000 309 21256.11 459.97 43110.61 48068.33 2021-11-05 13:10:56.000 309 21256.01 459.95 43110.60 48068.29 2021-11-05 13:10:57.000 309 21255.89 459.94 43110.57 48068.22 2021-11-05 13:10:58.000 309 21255.83 459.87 43110.56 48068.17 2021-11-05 13:10:59.000 309 21255.80 459.77 43110.54 48068.14 2021-11-05 13:11:00.000 309 21255.89 459.68 43110.59 48068.14 2021-11-05 13:11:01.000 309 21256.04 459.54 43110.58 48068.18 2021-11-05 13:11:02.000 309 21256.21 459.39 43110.60 48068.20 2021-11-05 13:11:03.000 309 21256.43 459.18 43110.61 48068.34 2021-11-05 13:11:04.000 309 21256.67 458.96 43110.63 48068.46 2021-11-05 13:11:05.000 309 21256.94 458.70 43110.69 48068.58 2021-11-05 13:11:06.000 309 21257.20 458.46 43110.76 48068.75 2021-11-05 13:11:07.000 309 21257.46 458.21 43110.81 48068.93 2021-11-05 13:11:08.000 309 21257.70 458.03 43110.86 48069.03 2021-11-05 13:11:09.000 309 21257.82 457.88 43110.90 48069.19 2021-11-05 13:11:10.000 309 21257.91 457.84 43111.00 48069.32 2021-11-05 13:11:11.000 309 21257.95 457.93 43111.06 48069.46 2021-11-05 13:11:12.000 309 21257.94 458.06 43111.11 48069.53 2021-11-05 13:11:13.000 309 21257.82 458.24 43111.17 48069.54 2021-11-05 13:11:14.000 309 21257.65 458.52 43111.20 48069.51 2021-11-05 13:11:15.000 309 21257.39 458.77 43111.16 48069.44 2021-11-05 13:11:16.000 309 21257.08 459.04 43111.17 48069.35 2021-11-05 13:11:17.000 309 21256.72 459.28 43111.19 48069.17 2021-11-05 13:11:18.000 309 21256.35 459.49 43111.14 48069.00 2021-11-05 13:11:19.000 309 21255.91 459.67 43111.13 48068.86 2021-11-05 13:11:20.000 309 21255.53 459.80 43111.10 48068.59 2021-11-05 13:11:21.000 309 21255.20 459.88 43111.06 48068.42 2021-11-05 13:11:22.000 309 21254.94 459.98 43111.01 48068.24 2021-11-05 13:11:23.000 309 21254.73 460.06 43110.96 48068.08 2021-11-05 13:11:24.000 309 21254.67 460.07 43110.88 48067.98 2021-11-05 13:11:25.000 309 21254.72 460.00 43110.82 48067.92 2021-11-05 13:11:26.000 309 21254.87 459.86 43110.78 48067.84 2021-11-05 13:11:27.000 309 21255.12 459.72 43110.73 48067.86 2021-11-05 13:11:28.000 309 21255.49 459.45 43110.70 48068.04 2021-11-05 13:11:29.000 309 21255.90 459.21 43110.67 48068.10 2021-11-05 13:11:30.000 309 21256.36 458.96 43110.70 48068.27 2021-11-05 13:11:31.000 309 21256.82 458.77 43110.73 48068.53 2021-11-05 13:11:32.000 309 21257.27 458.63 43110.72 48068.75 2021-11-05 13:11:33.000 309 21257.66 458.53 43110.74 48068.91 2021-11-05 13:11:34.000 309 21258.01 458.50 43110.81 48069.15 2021-11-05 13:11:35.000 309 21258.25 458.49 43110.86 48069.28 2021-11-05 13:11:36.000 309 21258.36 458.53 43110.90 48069.41 2021-11-05 13:11:37.000 309 21258.40 458.61 43110.90 48069.55 2021-11-05 13:11:38.000 309 21258.30 458.74 43110.93 48069.58 2021-11-05 13:11:39.000 309 21258.06 458.85 43110.95 48069.59 2021-11-05 13:11:40.000 309 21257.70 458.96 43110.94 48069.45 2021-11-05 13:11:41.000 309 21257.29 459.05 43110.98 48069.30 2021-11-05 13:11:42.000 309 21256.80 459.16 43110.99 48069.13 2021-11-05 13:11:43.000 309 21256.30 459.22 43110.99 48068.89 2021-11-05 13:11:44.000 309 21255.83 459.25 43110.96 48068.65 2021-11-05 13:11:45.000 309 21255.44 459.32 43110.89 48068.48 2021-11-05 13:11:46.000 309 21255.15 459.36 43110.87 48068.26 2021-11-05 13:11:47.000 309 21254.94 459.38 43110.83 48068.12 2021-11-05 13:11:48.000 309 21254.89 459.36 43110.79 48067.99 2021-11-05 13:11:49.000 309 21254.93 459.30 43110.73 48067.90 2021-11-05 13:11:50.000 309 21255.14 459.23 43110.69 48067.87 2021-11-05 13:11:51.000 309 21255.48 459.14 43110.66 48067.94 2021-11-05 13:11:52.000 309 21255.86 459.02 43110.67 48068.02 2021-11-05 13:11:53.000 309 21256.27 458.94 43110.63 48068.19 2021-11-05 13:11:54.000 309 21256.68 458.83 43110.58 48068.33 2021-11-05 13:11:55.000 309 21257.08 458.75 43110.59 48068.53 2021-11-05 13:11:56.000 309 21257.45 458.65 43110.65 48068.76 2021-11-05 13:11:57.000 309 21257.73 458.57 43110.72 48068.92 2021-11-05 13:11:58.000 309 21257.88 458.52 43110.77 48069.04 2021-11-05 13:11:59.000 309 21257.93 458.51 43110.85 48069.21 2021-11-05 13:12:00.000 309 21257.85 458.50 43110.92 48069.28 2021-11-05 13:12:01.000 309 21257.68 458.50 43110.98 48069.33 2021-11-05 13:12:02.000 309 21257.38 458.51 43111.02 48069.27 2021-11-05 13:12:03.000 309 21257.00 458.55 43111.05 48069.22 2021-11-05 13:12:04.000 309 21256.62 458.61 43111.06 48069.05 2021-11-05 13:12:05.000 309 21256.29 458.66 43111.09 48068.94 2021-11-05 13:12:06.000 309 21255.94 458.78 43111.05 48068.74 2021-11-05 13:12:07.000 309 21255.61 459.07 43110.91 48068.56 2021-11-05 13:12:08.000 309 21255.36 459.40 43110.69 48068.38 2021-11-05 13:12:09.000 309 21255.22 459.65 43110.48 48068.06 2021-11-05 13:12:10.000 309 21255.26 459.70 43110.32 48067.81 2021-11-05 13:12:11.000 309 21255.44 459.67 43110.16 48067.66 2021-11-05 13:12:12.000 309 21255.64 459.62 43110.07 48067.59 2021-11-05 13:12:13.000 309 21255.90 459.55 43109.97 48067.54 2021-11-05 13:12:14.000 309 21256.19 459.46 43109.93 48067.63 2021-11-05 13:12:15.000 309 21256.46 459.37 43109.89 48067.75 2021-11-05 13:12:16.000 309 21256.67 459.33 43109.85 48067.77 2021-11-05 13:12:17.000 309 21256.88 459.32 43109.81 48067.87 2021-11-05 13:12:18.000 309 21256.98 459.30 43109.83 48067.94 2021-11-05 13:12:19.000 309 21257.00 459.30 43109.82 48067.95 2021-11-05 13:12:20.000 309 21256.96 459.33 43109.82 48067.96 2021-11-05 13:12:21.000 309 21256.83 459.39 43109.85 48068.05 2021-11-05 13:12:22.000 309 21256.65 459.48 43109.86 48067.92 2021-11-05 13:12:23.000 309 21256.40 459.54 43109.87 48067.88 2021-11-05 13:12:24.000 309 21256.12 459.61 43109.91 48067.80 2021-11-05 13:12:25.000 309 21255.83 459.62 43109.93 48067.66 2021-11-05 13:12:26.000 309 21255.59 459.67 43109.96 48067.59 2021-11-05 13:12:27.000 309 21255.35 459.73 43110.02 48067.49 2021-11-05 13:12:28.000 309 21255.17 459.79 43110.06 48067.42 2021-11-05 13:12:29.000 309 21254.99 459.85 43110.09 48067.33 2021-11-05 13:12:30.000 309 21254.90 459.86 43110.13 48067.30 2021-11-05 13:12:31.000 309 21254.89 459.88 43110.11 48067.37 2021-11-05 13:12:32.000 309 21254.95 459.86 43110.09 48067.33 2021-11-05 13:12:33.000 309 21255.11 459.82 43110.09 48067.37 2021-11-05 13:12:34.000 309 21255.31 459.76 43110.10 48067.43 2021-11-05 13:12:35.000 309 21255.56 459.65 43110.09 48067.50 2021-11-05 13:12:36.000 309 21255.82 459.52 43110.06 48067.61 2021-11-05 13:12:37.000 309 21256.14 459.37 43110.08 48067.70 2021-11-05 13:12:38.000 309 21256.43 459.20 43110.14 48067.84 2021-11-05 13:12:39.000 309 21256.74 459.01 43110.18 48068.00 2021-11-05 13:12:40.000 309 21257.00 458.87 43110.25 48068.16 2021-11-05 13:12:41.000 309 21257.20 458.81 43110.31 48068.37 2021-11-05 13:12:42.000 309 21257.34 458.86 43110.38 48068.51 2021-11-05 13:12:43.000 309 21257.41 458.95 43110.34 48068.56 2021-11-05 13:12:44.000 309 21257.36 459.03 43110.29 48068.60 2021-11-05 13:12:45.000 309 21257.25 459.07 43110.30 48068.51 2021-11-05 13:12:46.000 309 21257.03 459.14 43110.29 48068.47 2021-11-05 13:12:47.000 309 21256.76 459.19 43110.30 48068.35 2021-11-05 13:12:48.000 309 21256.44 459.24 43110.28 48068.26 2021-11-05 13:12:49.000 309 21256.06 459.31 43110.26 48068.11 2021-11-05 13:12:50.000 309 21255.73 459.42 43110.29 48067.96 2021-11-05 13:12:51.000 309 21255.43 459.52 43110.23 48067.75 2021-11-05 13:12:52.000 309 21255.16 459.61 43110.23 48067.61 2021-11-05 13:12:53.000 309 21255.01 459.70 43110.21 48067.50 2021-11-05 13:12:54.000 309 21254.98 459.81 43110.14 48067.40 2021-11-05 13:12:55.000 309 21255.05 459.90 43110.08 48067.36 2021-11-05 13:12:56.000 309 21255.21 459.93 43110.04 48067.33 2021-11-05 13:12:57.000 309 21255.46 459.92 43110.01 48067.37 2021-11-05 13:12:58.000 309 21255.73 459.87 43109.99 48067.48 2021-11-05 13:12:59.000 309 21256.01 459.77 43110.00 48067.55 2021-11-05 13:13:00.000 309 21256.29 459.68 43110.02 48067.70 2021-11-05 13:13:01.000 309 21256.53 459.56 43110.01 48067.77 2021-11-05 13:13:02.000 309 21256.70 459.46 43110.03 48067.93 2021-11-05 13:13:03.000 309 21256.83 459.38 43110.07 48068.03 2021-11-05 13:13:04.000 309 21256.92 459.34 43110.07 48068.12 2021-11-05 13:13:05.000 309 21256.93 459.33 43110.07 48068.24 2021-11-05 13:13:06.000 309 21256.89 459.32 43110.12 48068.25 2021-11-05 13:13:07.000 309 21256.77 459.36 43110.18 48068.26 2021-11-05 13:13:08.000 309 21256.58 459.44 43110.22 48068.21 2021-11-05 13:13:09.000 309 21256.39 459.55 43110.26 48068.15 2021-11-05 13:13:10.000 309 21256.14 459.70 43110.28 48068.06 2021-11-05 13:13:11.000 309 21255.86 459.89 43110.30 48067.99 2021-11-05 13:13:12.000 309 21255.63 460.05 43110.31 48067.89 2021-11-05 13:13:13.000 309 21255.40 460.22 43110.28 48067.76 2021-11-05 13:13:14.000 309 21255.25 460.38 43110.25 48067.67 2021-11-05 13:13:15.000 309 21255.14 460.48 43110.23 48067.61 2021-11-05 13:13:16.000 309 21255.07 460.53 43110.24 48067.54 2021-11-05 13:13:17.000 309 21255.09 460.50 43110.24 48067.46 2021-11-05 13:13:18.000 309 21255.09 460.46 43110.28 48067.55 2021-11-05 13:13:19.000 309 21255.21 460.40 43110.32 48067.60 2021-11-05 13:13:20.000 309 21255.35 460.35 43110.37 48067.63 2021-11-05 13:13:21.000 309 21255.52 460.27 43110.42 48067.77 2021-11-05 13:13:22.000 309 21255.68 460.18 43110.48 48067.84 2021-11-05 13:13:23.000 309 21255.86 460.04 43110.55 48067.98 2021-11-05 13:13:24.000 309 21256.03 459.92 43110.61 48068.13 2021-11-05 13:13:25.000 309 21256.22 459.82 43110.68 48068.29 2021-11-05 13:13:26.000 309 21256.45 459.65 43110.76 48068.40 2021-11-05 13:13:27.000 309 21256.60 459.51 43110.83 48068.54 2021-11-05 13:13:28.000 309 21256.69 459.43 43110.91 48068.70 2021-11-05 13:13:29.000 309 21256.71 459.41 43111.00 48068.83 2021-11-05 13:13:30.000 309 21256.74 459.41 43111.06 48068.97 2021-11-05 13:13:31.000 309 21256.65 459.47 43111.13 48069.00 2021-11-05 13:13:32.000 309 21256.53 459.61 43111.21 48068.97 2021-11-05 13:13:33.000 309 21256.36 459.77 43111.20 48068.99 2021-11-05 13:13:34.000 309 21256.18 459.94 43111.24 48068.93 2021-11-05 13:13:35.000 309 21255.96 460.09 43111.27 48068.90 2021-11-05 13:13:36.000 309 21255.70 460.26 43111.26 48068.79 2021-11-05 13:13:37.000 309 21255.48 460.34 43111.24 48068.68 2021-11-05 13:13:38.000 309 21255.28 460.36 43111.24 48068.57 2021-11-05 13:13:39.000 309 21255.14 460.35 43111.22 48068.44 2021-11-05 13:13:40.000 309 21255.10 460.31 43111.23 48068.37 2021-11-05 13:13:41.000 309 21255.14 460.28 43111.22 48068.32 2021-11-05 13:13:42.000 309 21255.25 460.26 43111.22 48068.38 2021-11-05 13:13:43.000 309 21255.39 460.27 43111.16 48068.42 2021-11-05 13:13:44.000 309 21255.59 460.30 43111.13 48068.46 2021-11-05 13:13:45.000 309 21255.81 460.34 43111.11 48068.53 2021-11-05 13:13:46.000 309 21256.03 460.37 43111.07 48068.59 2021-11-05 13:13:47.000 309 21256.18 460.39 43111.09 48068.66 2021-11-05 13:13:48.000 309 21256.32 460.41 43111.13 48068.81 2021-11-05 13:13:49.000 309 21256.43 460.38 43111.14 48068.85 2021-11-05 13:13:50.000 309 21256.48 460.35 43111.17 48068.88 2021-11-05 13:13:51.000 309 21256.44 460.34 43111.15 48068.86 2021-11-05 13:13:52.000 309 21256.33 460.36 43111.16 48068.90 2021-11-05 13:13:53.000 309 21256.18 460.40 43111.21 48068.87 2021-11-05 13:13:54.000 309 21256.02 460.44 43111.22 48068.86 2021-11-05 13:13:55.000 309 21255.84 460.52 43111.23 48068.78 2021-11-05 13:13:56.000 309 21255.66 460.61 43111.22 48068.75 2021-11-05 13:13:57.000 309 21255.48 460.70 43111.23 48068.63 2021-11-05 13:13:58.000 309 21255.30 460.84 43111.18 48068.52 2021-11-05 13:13:59.000 309 21255.25 460.91 43111.22 48068.50 2021-11-05 13:14:00.000 309 21255.23 460.99 43111.16 48068.44 2021-11-05 13:14:01.000 309 21255.20 461.04 43111.14 48068.43 2021-11-05 13:14:02.000 309 21255.25 461.12 43111.09 48068.40 2021-11-05 13:14:03.000 309 21255.32 461.14 43111.04 48068.34 2021-11-05 13:14:04.000 309 21255.47 461.14 43110.96 48068.34 2021-11-05 13:14:05.000 309 21255.65 461.10 43110.88 48068.32 2021-11-05 13:14:06.000 309 21255.81 461.05 43110.88 48068.38 2021-11-05 13:14:07.000 309 21256.00 460.98 43110.86 48068.42 2021-11-05 13:14:08.000 309 21256.15 460.94 43110.85 48068.50 2021-11-05 13:14:09.000 309 21256.25 460.98 43110.85 48068.50 2021-11-05 13:14:10.000 309 21256.32 461.02 43110.83 48068.55 2021-11-05 13:14:11.000 309 21256.29 461.10 43110.83 48068.57 2021-11-05 13:14:12.000 309 21256.21 461.18 43110.85 48068.55 2021-11-05 13:14:13.000 309 21256.04 461.27 43110.86 48068.51 2021-11-05 13:14:14.000 309 21255.85 461.39 43110.85 48068.52 2021-11-05 13:14:15.000 309 21255.62 461.56 43110.87 48068.39 2021-11-05 13:14:16.000 309 21255.32 461.67 43110.87 48068.28 2021-11-05 13:14:17.000 309 21255.00 461.83 43110.85 48068.13 2021-11-05 13:14:18.000 309 21254.73 461.94 43110.82 48068.03 2021-11-05 13:14:19.000 309 21254.51 462.06 43110.84 48067.89 2021-11-05 13:14:20.000 309 21254.34 462.12 43110.86 48067.83 2021-11-05 13:14:21.000 309 21254.20 462.17 43110.83 48067.75 2021-11-05 13:14:22.000 309 21254.19 462.20 43110.81 48067.68 2021-11-05 13:14:23.000 309 21254.29 462.15 43110.83 48067.71 2021-11-05 13:14:24.000 309 21254.41 462.02 43110.84 48067.71 2021-11-05 13:14:25.000 309 21254.61 461.88 43110.83 48067.72 2021-11-05 13:14:26.000 309 21254.96 461.71 43110.87 48067.87 2021-11-05 13:14:27.000 309 21255.32 461.56 43110.91 48068.03 2021-11-05 13:14:28.000 309 21255.71 461.39 43110.92 48068.21 2021-11-05 13:14:29.000 309 21256.09 461.25 43110.95 48068.41 2021-11-05 13:14:30.000 309 21256.44 461.14 43110.91 48068.62 2021-11-05 13:14:31.000 309 21256.75 461.09 43110.98 48068.73 2021-11-05 13:14:32.000 309 21256.99 461.07 43111.00 48068.92 2021-11-05 13:14:33.000 309 21257.14 461.14 43111.02 48069.04 2021-11-05 13:14:34.000 309 21257.22 461.20 43111.08 48069.14 2021-11-05 13:14:35.000 309 21257.15 461.29 43111.05 48069.19 2021-11-05 13:14:36.000 309 21256.98 461.41 43111.11 48069.20 2021-11-05 13:14:37.000 309 21256.67 461.56 43111.14 48069.13 2021-11-05 13:14:38.000 309 21256.26 461.71 43111.14 48069.06 2021-11-05 13:14:39.000 309 21255.86 461.84 43111.15 48068.91 2021-11-05 13:14:40.000 309 21255.41 461.99 43111.16 48068.68 2021-11-05 13:14:41.000 309 21255.00 462.09 43111.18 48068.46 2021-11-05 13:14:42.000 309 21254.65 462.17 43111.16 48068.26 2021-11-05 13:14:43.000 309 21254.36 462.24 43111.15 48068.11 2021-11-05 13:14:44.000 309 21254.15 462.28 43111.11 48068.02 2021-11-05 13:14:45.000 309 21253.95 462.31 43111.12 48067.90 2021-11-05 13:14:46.000 309 21253.88 462.32 43111.16 48067.83 2021-11-05 13:14:47.000 309 21253.91 462.31 43111.14 48067.84 2021-11-05 13:14:48.000 309 21254.00 462.30 43111.14 48067.82 2021-11-05 13:14:49.000 309 21254.08 462.26 43111.15 48067.79 2021-11-05 13:14:50.000 309 21254.18 462.20 43111.12 48067.84 2021-11-05 13:14:51.000 309 21254.34 462.15 43111.11 48067.89 2021-11-05 13:14:52.000 309 21254.49 462.10 43111.09 48067.94 2021-11-05 13:14:53.000 309 21254.68 462.08 43111.05 48067.99 2021-11-05 13:14:54.000 309 21254.83 462.16 43110.99 48068.10 2021-11-05 13:14:55.000 309 21255.01 462.28 43110.96 48068.12 2021-11-05 13:14:56.000 309 21255.21 462.38 43110.88 48068.14 2021-11-05 13:14:57.000 309 21255.35 462.50 43110.82 48068.16 2021-11-05 13:14:58.000 309 21255.45 462.61 43110.78 48068.11 2021-11-05 13:14:59.000 309 21255.50 462.68 43110.75 48068.17 2021-11-05 13:15:00.000 309 21255.51 462.78 43110.75 48068.16 2021-11-05 13:15:01.000 309 21255.45 462.88 43110.78 48068.19 2021-11-05 13:15:02.000 309 21255.31 463.01 43110.76 48068.17 2021-11-05 13:15:03.000 309 21255.11 463.13 43110.73 48068.08 2021-11-05 13:15:04.000 309 21254.85 463.21 43110.72 48067.96 2021-11-05 13:15:05.000 309 21254.58 463.30 43110.68 48067.84 2021-11-05 13:15:06.000 309 21254.29 463.33 43110.63 48067.70 2021-11-05 13:15:07.000 309 21254.04 463.32 43110.62 48067.62 2021-11-05 13:15:08.000 309 21253.84 463.27 43110.61 48067.42 2021-11-05 13:15:09.000 309 21253.69 463.18 43110.60 48067.30 2021-11-05 13:15:10.000 309 21253.60 463.10 43110.60 48067.23 2021-11-05 13:15:11.000 309 21253.59 463.07 43110.57 48067.16 2021-11-05 13:15:12.000 309 21253.68 463.03 43110.56 48067.22 2021-11-05 13:15:13.000 309 21253.83 463.01 43110.55 48067.21 2021-11-05 13:15:14.000 309 21254.02 462.99 43110.55 48067.25 2021-11-05 13:15:15.000 309 21254.24 462.99 43110.53 48067.38 2021-11-05 13:15:16.000 309 21254.47 463.00 43110.53 48067.45 2021-11-05 13:15:17.000 309 21254.67 463.01 43110.50 48067.56 2021-11-05 13:15:18.000 309 21254.83 463.00 43110.51 48067.63 2021-11-05 13:15:19.000 309 21254.89 462.97 43110.57 48067.67 2021-11-05 13:15:20.000 309 21254.88 462.92 43110.57 48067.72 2021-11-05 13:15:21.000 309 21254.82 462.88 43110.59 48067.75 2021-11-05 13:15:22.000 309 21254.72 462.90 43110.59 48067.75 2021-11-05 13:15:23.000 309 21254.57 462.88 43110.65 48067.70 2021-11-05 13:15:24.000 309 21254.41 462.90 43110.65 48067.62 2021-11-05 13:15:25.000 309 21254.23 462.93 43110.64 48067.56 2021-11-05 13:15:26.000 309 21254.06 462.97 43110.63 48067.50 2021-11-05 13:15:27.000 309 21253.92 463.06 43110.64 48067.44 2021-11-05 13:15:28.000 309 21253.78 463.15 43110.64 48067.36 2021-11-05 13:15:29.000 309 21253.66 463.20 43110.61 48067.30 2021-11-05 13:15:30.000 309 21253.51 463.28 43110.59 48067.25 2021-11-05 13:15:31.000 309 21253.47 463.40 43110.54 48067.18 2021-11-05 13:15:32.000 309 21253.46 463.50 43110.42 48067.06 2021-11-05 13:15:33.000 309 21253.55 463.57 43110.29 48066.99 2021-11-05 13:15:34.000 309 21253.76 463.49 43110.18 48066.94 2021-11-05 13:15:35.000 309 21254.04 463.35 43110.10 48066.88 2021-11-05 13:15:36.000 309 21254.38 463.19 43110.04 48066.95 2021-11-05 13:15:37.000 309 21254.75 463.03 43110.00 48067.06 2021-11-05 13:15:38.000 309 21255.06 462.94 43110.01 48067.20 2021-11-05 13:15:39.000 309 21255.30 462.87 43110.01 48067.33 2021-11-05 13:15:40.000 309 21255.47 462.78 43110.04 48067.44 2021-11-05 13:15:41.000 309 21255.58 462.69 43110.05 48067.56 2021-11-05 13:15:42.000 309 21255.55 462.61 43110.11 48067.61 2021-11-05 13:15:43.000 309 21255.42 462.57 43110.18 48067.63 2021-11-05 13:15:44.000 309 21255.15 462.56 43110.26 48067.62 2021-11-05 13:15:45.000 309 21254.84 462.56 43110.31 48067.53 2021-11-05 13:15:46.000 309 21254.48 462.61 43110.37 48067.44 2021-11-05 13:15:47.000 309 21254.09 462.65 43110.39 48067.34 2021-11-05 13:15:48.000 309 21253.68 462.70 43110.43 48067.16 2021-11-05 13:15:49.000 309 21253.34 462.75 43110.45 48067.03 2021-11-05 13:15:50.000 309 21253.08 462.81 43110.40 48066.88 2021-11-05 13:15:51.000 309 21252.92 462.83 43110.40 48066.83 2021-11-05 13:15:52.000 309 21252.85 462.85 43110.39 48066.72 2021-11-05 13:15:53.000 309 21252.88 462.81 43110.35 48066.65 2021-11-05 13:15:54.000 309 21253.03 462.74 43110.30 48066.67 2021-11-05 13:15:55.000 309 21253.30 462.71 43110.27 48066.73 2021-11-05 13:15:56.000 309 21253.68 462.65 43110.27 48066.82 2021-11-05 13:15:57.000 309 21254.08 462.56 43110.28 48066.98 2021-11-05 13:15:58.000 309 21254.56 462.47 43110.30 48067.16 2021-11-05 13:15:59.000 309 21255.06 462.39 43110.33 48067.39 2021-11-05 13:16:00.000 309 21255.51 462.31 43110.35 48067.60 2021-11-05 13:16:01.000 309 21255.90 462.24 43110.36 48067.85 2021-11-05 13:16:02.000 309 21256.12 462.27 43110.36 48068.00 2021-11-05 13:16:03.000 309 21256.20 462.32 43110.34 48068.04 2021-11-05 13:16:04.000 309 21256.19 462.36 43110.31 48068.08 2021-11-05 13:16:05.000 309 21255.97 462.41 43110.29 48068.06 2021-11-05 13:16:06.000 309 21255.68 462.45 43110.24 48067.96 2021-11-05 13:16:07.000 309 21255.26 462.50 43110.28 48067.82 2021-11-05 13:16:08.000 309 21254.80 462.52 43110.27 48067.65 2021-11-05 13:16:09.000 309 21254.31 462.69 43110.26 48067.45 2021-11-05 13:16:10.000 309 21253.82 462.88 43110.18 48067.19 2021-11-05 13:16:11.000 309 21253.33 463.00 43110.05 48066.91 2021-11-05 13:16:12.000 309 21252.93 463.07 43109.98 48066.60 2021-11-05 13:16:13.000 309 21252.61 463.08 43109.89 48066.36 2021-11-05 13:16:14.000 309 21252.45 463.08 43109.80 48066.20 2021-11-05 13:16:15.000 309 21252.44 463.07 43109.79 48066.04 2021-11-05 13:16:16.000 309 21252.59 463.04 43109.72 48065.97 2021-11-05 13:16:17.000 309 21252.87 462.99 43109.67 48065.98 2021-11-05 13:16:18.000 309 21253.25 462.96 43109.63 48066.02 2021-11-05 13:16:19.000 309 21253.78 462.89 43109.58 48066.27 2021-11-05 13:16:20.000 309 21254.37 462.80 43109.57 48066.44 2021-11-05 13:16:21.000 309 21255.06 462.69 43109.57 48066.70 2021-11-05 13:16:22.000 309 21255.74 462.56 43109.55 48066.94 2021-11-05 13:16:23.000 309 21256.35 462.47 43109.58 48067.25 2021-11-05 13:16:24.000 309 21256.79 462.35 43109.62 48067.57 2021-11-05 13:16:25.000 309 21257.17 462.27 43109.70 48067.82 2021-11-05 13:16:26.000 309 21257.37 462.20 43109.78 48068.05 2021-11-05 13:16:27.000 309 21257.41 462.14 43109.92 48068.20 2021-11-05 13:16:28.000 309 21257.27 462.14 43110.04 48068.32 2021-11-05 13:16:29.000 309 21257.01 462.18 43110.12 48068.31 2021-11-05 13:16:30.000 309 21256.58 462.29 43110.18 48068.25 2021-11-05 13:16:31.000 309 21256.06 462.37 43110.23 48068.09 2021-11-05 13:16:32.000 309 21255.47 462.43 43110.25 48067.93 2021-11-05 13:16:33.000 309 21254.91 462.48 43110.28 48067.75 2021-11-05 13:16:34.000 309 21254.33 462.48 43110.32 48067.51 2021-11-05 13:16:35.000 309 21253.82 462.40 43110.37 48067.29 2021-11-05 13:16:36.000 309 21253.41 462.31 43110.40 48067.13 2021-11-05 13:16:37.000 309 21253.17 462.26 43110.44 48066.98 2021-11-05 13:16:38.000 309 21253.04 462.22 43110.47 48066.85 2021-11-05 13:16:39.000 309 21253.02 462.21 43110.45 48066.82 2021-11-05 13:16:40.000 309 21253.17 462.19 43110.45 48066.83 2021-11-05 13:16:41.000 309 21253.41 462.18 43110.44 48066.86 2021-11-05 13:16:42.000 309 21253.76 462.18 43110.42 48066.98 2021-11-05 13:16:43.000 309 21254.11 462.18 43110.39 48067.11 2021-11-05 13:16:44.000 309 21254.50 462.15 43110.38 48067.32 2021-11-05 13:16:45.000 309 21254.83 462.19 43110.44 48067.51 2021-11-05 13:16:46.000 309 21255.15 462.26 43110.47 48067.63 2021-11-05 13:16:47.000 309 21255.33 462.36 43110.47 48067.76 2021-11-05 13:16:48.000 309 21255.44 462.48 43110.43 48067.86 2021-11-05 13:16:49.000 309 21255.45 462.58 43110.43 48067.84 2021-11-05 13:16:50.000 309 21255.39 462.66 43110.45 48067.85 2021-11-05 13:16:51.000 309 21255.15 462.75 43110.49 48067.87 2021-11-05 13:16:52.000 309 21254.93 462.78 43110.50 48067.77 2021-11-05 13:16:53.000 309 21254.63 462.87 43110.56 48067.67 2021-11-05 13:16:54.000 309 21254.28 462.92 43110.59 48067.67 2021-11-05 13:16:55.000 309 21253.92 462.95 43110.61 48067.51 2021-11-05 13:16:56.000 309 21253.62 462.98 43110.61 48067.31 2021-11-05 13:16:57.000 309 21253.34 463.01 43110.59 48067.18 2021-11-05 13:16:58.000 309 21253.13 462.98 43110.60 48067.07 2021-11-05 13:16:59.000 309 21253.00 462.97 43110.55 48067.00 2021-11-05 13:17:00.000 309 21252.92 462.97 43110.53 48066.88 2021-11-05 13:17:01.000 309 21252.97 462.87 43110.50 48066.81 2021-11-05 13:17:02.000 309 21253.14 462.75 43110.49 48066.85 2021-11-05 13:17:03.000 309 21253.39 462.63 43110.47 48066.92 2021-11-05 13:17:04.000 309 21253.69 462.50 43110.53 48067.01 2021-11-05 13:17:05.000 309 21254.04 462.40 43110.60 48067.18 2021-11-05 13:17:06.000 309 21254.37 462.29 43110.63 48067.36 2021-11-05 13:17:07.000 309 21254.63 462.14 43110.66 48067.55 2021-11-05 13:17:08.000 309 21254.90 461.99 43110.73 48067.72 2021-11-05 13:17:09.000 309 21255.14 461.82 43110.79 48067.94 2021-11-05 13:17:10.000 309 21255.31 461.67 43110.87 48068.02 2021-11-05 13:17:11.000 309 21255.39 461.50 43110.97 48068.19 2021-11-05 13:17:12.000 309 21255.44 461.34 43111.12 48068.31 2021-11-05 13:17:13.000 309 21255.43 461.21 43111.25 48068.45 2021-11-05 13:17:14.000 309 21255.35 461.15 43111.33 48068.50 2021-11-05 13:17:15.000 309 21255.21 461.12 43111.42 48068.52 2021-11-05 13:17:16.000 309 21255.07 461.12 43111.49 48068.58 2021-11-05 13:17:17.000 309 21254.93 461.21 43111.54 48068.58 2021-11-05 13:17:18.000 309 21254.71 461.32 43111.58 48068.53 2021-11-05 13:17:19.000 309 21254.58 461.48 43111.58 48068.47 2021-11-05 13:17:20.000 309 21254.44 461.60 43111.59 48068.44 2021-11-05 13:17:21.000 309 21254.33 461.71 43111.56 48068.37 2021-11-05 13:17:22.000 309 21254.21 461.82 43111.53 48068.28 2021-11-05 13:17:23.000 309 21254.16 461.93 43111.50 48068.28 2021-11-05 13:17:24.000 309 21254.13 462.02 43111.45 48068.17 2021-11-05 13:17:25.000 309 21254.11 462.07 43111.43 48068.18 2021-11-05 13:17:26.000 309 21254.11 462.11 43111.39 48068.14 2021-11-05 13:17:27.000 309 21254.14 462.11 43111.35 48068.09 2021-11-05 13:17:28.000 309 21254.15 462.10 43111.34 48068.09 2021-11-05 13:17:29.000 309 21254.14 462.09 43111.33 48068.07 2021-11-05 13:17:30.000 309 21254.09 462.02 43111.33 48068.04 2021-11-05 13:17:31.000 309 21254.07 461.93 43111.28 48068.03 2021-11-05 13:17:32.000 309 21254.00 461.79 43111.29 48067.99 2021-11-05 13:17:33.000 309 21253.95 461.60 43111.33 48068.00 2021-11-05 13:17:34.000 309 21253.93 461.45 43111.36 48067.94 2021-11-05 13:17:35.000 309 21253.87 461.32 43111.40 48067.97 2021-11-05 13:17:36.000 309 21253.83 461.23 43111.41 48067.98 2021-11-05 13:17:37.000 309 21253.83 461.18 43111.45 48068.04 2021-11-05 13:17:38.000 309 21253.81 461.18 43111.45 48068.05 2021-11-05 13:17:39.000 309 21253.84 461.17 43111.48 48068.05 2021-11-05 13:17:40.000 309 21253.89 461.22 43111.46 48068.03 2021-11-05 13:17:41.000 309 21253.90 461.30 43111.47 48068.07 2021-11-05 13:17:42.000 309 21253.93 461.41 43111.42 48068.08 2021-11-05 13:17:43.000 309 21254.00 461.50 43111.41 48068.12 2021-11-05 13:17:44.000 309 21254.05 461.57 43111.40 48068.12 2021-11-05 13:17:45.000 309 21254.11 461.64 43111.38 48068.14 2021-11-05 13:17:46.000 309 21254.12 461.71 43111.35 48068.05 2021-11-05 13:17:47.000 309 21254.10 461.74 43111.29 48068.06 2021-11-05 13:17:48.000 309 21254.11 461.73 43111.28 48068.10 2021-11-05 13:17:49.000 309 21254.15 461.68 43111.31 48068.05 2021-11-05 13:17:50.000 309 21254.17 461.62 43111.31 48068.05 2021-11-05 13:17:51.000 309 21254.24 461.58 43111.30 48068.12 2021-11-05 13:17:52.000 309 21254.28 461.54 43111.28 48068.09 2021-11-05 13:17:53.000 309 21254.32 461.47 43111.26 48068.10 2021-11-05 13:17:54.000 309 21254.36 461.40 43111.24 48068.14 2021-11-05 13:17:55.000 309 21254.39 461.34 43111.29 48068.15 2021-11-05 13:17:56.000 309 21254.39 461.32 43111.32 48068.12 2021-11-05 13:17:57.000 309 21254.44 461.28 43111.35 48068.19 2021-11-05 13:17:58.000 309 21254.45 461.33 43111.36 48068.22 2021-11-05 13:17:59.000 309 21254.41 461.37 43111.39 48068.22 2021-11-05 13:18:00.000 309 21254.40 461.39 43111.43 48068.25 2021-11-05 13:18:01.000 309 21254.36 461.46 43111.46 48068.24 2021-11-05 13:18:02.000 309 21254.25 461.49 43111.44 48068.22 2021-11-05 13:18:03.000 309 21254.15 461.51 43111.43 48068.20 2021-11-05 13:18:04.000 309 21254.03 461.54 43111.45 48068.13 2021-11-05 13:18:05.000 309 21253.90 461.59 43111.43 48068.09 2021-11-05 13:18:06.000 309 21253.76 461.62 43111.43 48068.06 2021-11-05 13:18:07.000 309 21253.63 461.66 43111.49 48068.00 2021-11-05 13:18:08.000 309 21253.51 461.72 43111.49 48067.93 2021-11-05 13:18:09.000 309 21253.40 461.81 43111.48 48067.89 2021-11-05 13:18:10.000 309 21253.38 461.90 43111.49 48067.90 2021-11-05 13:18:11.000 309 21253.41 461.98 43111.48 48067.88 2021-11-05 13:18:12.000 309 21253.47 462.03 43111.50 48067.87 2021-11-05 13:18:13.000 309 21253.56 462.09 43111.50 48067.96 2021-11-05 13:18:14.000 309 21253.68 462.12 43111.54 48068.00 2021-11-05 13:18:15.000 309 21253.81 462.13 43111.53 48068.01 2021-11-05 13:18:16.000 309 21253.91 462.14 43111.52 48068.08 2021-11-05 13:18:17.000 309 21253.99 462.10 43111.52 48068.12 2021-11-05 13:18:18.000 309 21254.06 462.00 43111.57 48068.15 2021-11-05 13:18:19.000 309 21254.07 461.94 43111.56 48068.21 2021-11-05 13:18:20.000 309 21254.06 461.83 43111.58 48068.29 2021-11-05 13:18:21.000 309 21254.05 461.77 43111.58 48068.26 2021-11-05 13:18:22.000 309 21254.03 461.70 43111.59 48068.30 2021-11-05 13:18:23.000 309 21254.00 461.66 43111.61 48068.31 2021-11-05 13:18:24.000 309 21253.95 461.67 43111.62 48068.30 2021-11-05 13:18:25.000 309 21253.96 461.70 43111.62 48068.28 2021-11-05 13:18:26.000 309 21253.93 461.74 43111.62 48068.25 2021-11-05 13:18:27.000 309 21253.92 461.77 43111.63 48068.25 2021-11-05 13:18:28.000 309 21253.91 461.82 43111.61 48068.23 2021-11-05 13:18:29.000 309 21253.93 461.89 43111.57 48068.21 2021-11-05 13:18:30.000 309 21253.95 461.98 43111.54 48068.20 2021-11-05 13:18:31.000 309 21254.00 462.06 43111.48 48068.18 2021-11-05 13:18:32.000 309 21254.08 462.13 43111.45 48068.19 2021-11-05 13:18:33.000 309 21254.20 462.19 43111.43 48068.19 2021-11-05 13:18:34.000 309 21254.25 462.26 43111.41 48068.19 2021-11-05 13:18:35.000 309 21254.32 462.35 43111.36 48068.16 2021-11-05 13:18:36.000 309 21254.38 462.41 43111.28 48068.15 2021-11-05 13:18:37.000 309 21254.40 462.46 43111.25 48068.14 2021-11-05 13:18:38.000 309 21254.36 462.52 43111.19 48068.10 2021-11-05 13:18:39.000 309 21254.37 462.53 43111.14 48068.03 2021-11-05 13:18:40.000 309 21254.33 462.49 43111.11 48068.00 2021-11-05 13:18:41.000 309 21254.25 462.43 43111.08 48067.91 2021-11-05 13:18:42.000 309 21254.10 462.37 43111.10 48067.84 2021-11-05 13:18:43.000 309 21253.97 462.28 43111.05 48067.79 2021-11-05 13:18:44.000 309 21253.89 462.18 43111.06 48067.80 2021-11-05 13:18:45.000 309 21253.79 462.11 43111.04 48067.71 2021-11-05 13:18:46.000 309 21253.69 462.03 43111.04 48067.65 2021-11-05 13:18:47.000 309 21253.65 461.93 43111.06 48067.68 2021-11-05 13:18:48.000 309 21253.68 461.89 43111.11 48067.66 2021-11-05 13:18:49.000 309 21253.73 461.84 43111.13 48067.62 2021-11-05 13:18:50.000 309 21253.83 461.87 43111.14 48067.69 2021-11-05 13:18:51.000 309 21253.92 461.92 43111.13 48067.77 2021-11-05 13:18:52.000 309 21254.05 461.98 43111.14 48067.87 2021-11-05 13:18:53.000 309 21254.20 462.11 43111.16 48067.88 2021-11-05 13:18:54.000 309 21254.28 462.27 43111.13 48067.97 2021-11-05 13:18:55.000 309 21254.42 462.40 43111.08 48067.96 2021-11-05 13:18:56.000 309 21254.49 462.57 43111.00 48067.93 2021-11-05 13:18:57.000 309 21254.52 462.81 43110.90 48067.90 2021-11-05 13:18:58.000 309 21254.57 462.98 43110.79 48067.83 2021-11-05 13:18:59.000 309 21254.58 463.08 43110.68 48067.76 2021-11-05 13:19:00.000 309 21254.54 463.12 43110.61 48067.72 2021-11-05 13:19:01.000 309 21254.50 463.13 43110.53 48067.62 2021-11-05 13:19:02.000 309 21254.41 463.08 43110.51 48067.51 2021-11-05 13:19:03.000 309 21254.25 463.05 43110.51 48067.47 2021-11-05 13:19:04.000 309 21254.07 462.97 43110.53 48067.40 2021-11-05 13:19:05.000 309 21253.90 462.92 43110.53 48067.27 2021-11-05 13:19:06.000 309 21253.70 462.89 43110.55 48067.24 2021-11-05 13:19:07.000 309 21253.48 462.96 43110.52 48067.18 2021-11-05 13:19:08.000 309 21253.33 462.99 43110.45 48067.03 2021-11-05 13:19:09.000 309 21253.28 462.97 43110.40 48066.95 2021-11-05 13:19:10.000 309 21253.22 463.00 43110.36 48066.83 2021-11-05 13:19:11.000 309 21253.26 463.04 43110.29 48066.77 2021-11-05 13:19:12.000 309 21253.33 463.12 43110.23 48066.74 2021-11-05 13:19:13.000 309 21253.46 463.22 43110.21 48066.74 2021-11-05 13:19:14.000 309 21253.63 463.32 43110.17 48066.73 2021-11-05 13:19:15.000 309 21253.81 463.41 43110.16 48066.81 2021-11-05 13:19:16.000 309 21253.99 463.48 43110.14 48066.83 2021-11-05 13:19:17.000 309 21254.11 463.53 43110.13 48066.89 2021-11-05 13:19:18.000 309 21254.15 463.58 43110.11 48067.01 2021-11-05 13:19:19.000 309 21254.18 463.63 43110.12 48067.02 2021-11-05 13:19:20.000 309 21254.18 463.65 43110.09 48066.99 2021-11-05 13:19:21.000 309 21254.06 463.68 43110.12 48066.98 2021-11-05 13:19:22.000 309 21253.94 463.68 43110.08 48066.94 2021-11-05 13:19:23.000 309 21253.77 463.60 43110.09 48066.89 2021-11-05 13:19:24.000 309 21253.56 463.50 43110.10 48066.74 2021-11-05 13:19:25.000 309 21253.38 463.39 43110.11 48066.65 2021-11-05 13:19:26.000 309 21253.27 463.26 43110.14 48066.59 2021-11-05 13:19:27.000 309 21253.20 463.13 43110.13 48066.56 2021-11-05 13:19:28.000 309 21253.19 462.99 43110.17 48066.53 2021-11-05 13:19:29.000 309 21253.22 462.88 43110.20 48066.57 2021-11-05 13:19:30.000 309 21253.37 462.80 43110.23 48066.62 2021-11-05 13:19:31.000 309 21253.53 462.74 43110.24 48066.70 2021-11-05 13:19:32.000 309 21253.75 462.73 43110.28 48066.80 2021-11-05 13:19:33.000 309 21253.96 462.73 43110.28 48066.93 2021-11-05 13:19:34.000 309 21254.17 462.78 43110.27 48067.01 2021-11-05 13:19:35.000 309 21254.33 462.88 43110.25 48067.11 2021-11-05 13:19:36.000 309 21254.43 463.02 43110.19 48067.15 2021-11-05 13:19:37.000 309 21254.49 463.14 43110.17 48067.20 2021-11-05 13:19:38.000 309 21254.46 463.29 43110.14 48067.12 2021-11-05 13:19:39.000 309 21254.39 463.42 43110.07 48067.09 2021-11-05 13:19:40.000 309 21254.25 463.51 43110.04 48067.06 2021-11-05 13:19:41.000 309 21254.09 463.57 43110.04 48067.01 2021-11-05 13:19:42.000 309 21253.89 463.58 43110.03 48066.89 2021-11-05 13:19:43.000 309 21253.68 463.59 43110.00 48066.80 2021-11-05 13:19:44.000 309 21253.49 463.57 43109.97 48066.75 2021-11-05 13:19:45.000 309 21253.33 463.50 43110.01 48066.63 2021-11-05 13:19:46.000 309 21253.17 463.50 43110.06 48066.55 2021-11-05 13:19:47.000 309 21253.09 463.48 43110.02 48066.52 2021-11-05 13:19:48.000 309 21253.10 463.44 43110.03 48066.49 2021-11-05 13:19:49.000 309 21253.13 463.40 43110.06 48066.48 2021-11-05 13:19:50.000 309 21253.23 463.42 43110.04 48066.50 2021-11-05 13:19:51.000 309 21253.35 463.42 43110.02 48066.51 2021-11-05 13:19:52.000 309 21253.50 463.42 43110.02 48066.58 2021-11-05 13:19:53.000 309 21253.61 463.47 43110.00 48066.65 2021-11-05 13:19:54.000 309 21253.73 463.49 43110.01 48066.67 2021-11-05 13:19:55.000 309 21253.83 463.50 43110.02 48066.72 2021-11-05 13:19:56.000 309 21253.91 463.54 43110.01 48066.77 2021-11-05 13:19:57.000 309 21253.92 463.59 43110.02 48066.78 2021-11-05 13:19:58.000 309 21253.88 463.59 43110.03 48066.80 2021-11-05 13:19:59.000 309 21253.84 463.55 43110.05 48066.87 2021-11-05 13:20:00.000 309 21253.74 463.50 43110.06 48066.82 2021-11-05 13:20:01.000 309 21253.61 463.40 43110.15 48066.75 2021-11-05 13:20:02.000 309 21253.46 463.38 43110.19 48066.74 2021-11-05 13:20:03.000 309 21253.34 463.34 43110.21 48066.80 2021-11-05 13:20:04.000 309 21253.22 463.26 43110.24 48066.76 2021-11-05 13:20:05.000 309 21253.15 463.22 43110.27 48066.74 2021-11-05 13:20:06.000 309 21253.15 463.18 43110.30 48066.69 2021-11-05 13:20:07.000 309 21253.18 463.13 43110.33 48066.70 2021-11-05 13:20:08.000 309 21253.23 463.06 43110.33 48066.73 2021-11-05 13:20:09.000 309 21253.35 462.97 43110.32 48066.79 2021-11-05 13:20:10.000 309 21253.48 462.91 43110.36 48066.82 2021-11-05 13:20:11.000 309 21253.62 462.83 43110.35 48066.90 2021-11-05 13:20:12.000 309 21253.80 462.71 43110.36 48066.97 2021-11-05 13:20:13.000 309 21253.96 462.55 43110.42 48067.08 2021-11-05 13:20:14.000 309 21254.14 462.38 43110.50 48067.25 2021-11-05 13:20:15.000 309 21254.29 462.23 43110.61 48067.34 2021-11-05 13:20:16.000 309 21254.39 462.14 43110.68 48067.49 2021-11-05 13:20:17.000 309 21254.41 462.13 43110.76 48067.59 2021-11-05 13:20:18.000 309 21254.45 462.12 43110.82 48067.69 2021-11-05 13:20:19.000 309 21254.41 462.16 43110.85 48067.72 2021-11-05 13:20:20.000 309 21254.37 462.19 43110.87 48067.78 2021-11-05 13:20:21.000 309 21254.28 462.21 43110.93 48067.73 2021-11-05 13:20:22.000 309 21254.20 462.18 43110.91 48067.74 2021-11-05 13:20:23.000 309 21254.08 462.16 43110.96 48067.63 2021-11-05 13:20:24.000 309 21253.98 462.13 43110.96 48067.65 2021-11-05 13:20:25.000 309 21253.91 462.14 43110.98 48067.68 2021-11-05 13:20:26.000 309 21253.82 462.13 43110.96 48067.64 2021-11-05 13:20:27.000 309 21253.77 462.11 43110.96 48067.64 2021-11-05 13:20:28.000 309 21253.71 462.10 43110.97 48067.58 2021-11-05 13:20:29.000 309 21253.68 462.11 43110.96 48067.57 2021-11-05 13:20:30.000 309 21253.70 462.16 43111.00 48067.52 2021-11-05 13:20:31.000 309 21253.76 462.19 43111.04 48067.51 2021-11-05 13:20:32.000 309 21253.80 462.22 43110.99 48067.59 2021-11-05 13:20:33.000 309 21253.89 462.20 43111.01 48067.60 2021-11-05 13:20:34.000 309 21253.94 462.22 43111.05 48067.71 2021-11-05 13:20:35.000 309 21253.96 462.23 43111.08 48067.74 2021-11-05 13:20:36.000 309 21254.01 462.16 43111.11 48067.74 2021-11-05 13:20:37.000 309 21253.98 462.07 43111.14 48067.75 2021-11-05 13:20:38.000 309 21253.95 462.04 43111.18 48067.79 2021-11-05 13:20:39.000 309 21253.95 462.00 43111.22 48067.84 2021-11-05 13:20:40.000 309 21253.92 462.02 43111.25 48067.84 2021-11-05 13:20:41.000 309 21253.86 462.04 43111.29 48067.91 2021-11-05 13:20:42.000 309 21253.74 462.06 43111.28 48067.89 2021-11-05 13:20:43.000 309 21253.64 462.13 43111.29 48067.88 2021-11-05 13:20:44.000 309 21253.50 462.22 43111.33 48067.80 2021-11-05 13:20:45.000 309 21253.38 462.29 43111.33 48067.77 2021-11-05 13:20:46.000 309 21253.29 462.37 43111.39 48067.75 2021-11-05 13:20:47.000 309 21253.23 462.48 43111.36 48067.74 2021-11-05 13:20:48.000 309 21253.16 462.59 43111.36 48067.70 2021-11-05 13:20:49.000 309 21253.20 462.68 43111.36 48067.69 2021-11-05 13:20:50.000 309 21253.26 462.75 43111.33 48067.62 2021-11-05 13:20:51.000 309 21253.38 462.75 43111.33 48067.65 2021-11-05 13:20:52.000 309 21253.52 462.75 43111.32 48067.74 2021-11-05 13:20:53.000 309 21253.65 462.77 43111.32 48067.76 2021-11-05 13:20:54.000 309 21253.82 462.77 43111.35 48067.89 2021-11-05 13:20:55.000 309 21253.96 462.76 43111.37 48067.97 2021-11-05 13:20:56.000 309 21254.09 462.74 43111.36 48067.94 2021-11-05 13:20:57.000 309 21254.19 462.68 43111.36 48068.06 2021-11-05 13:20:58.000 309 21254.31 462.61 43111.40 48068.13 2021-11-05 13:20:59.000 309 21254.32 462.55 43111.46 48068.20 2021-11-05 13:21:00.000 309 21254.32 462.46 43111.47 48068.24 2021-11-05 13:21:01.000 309 21254.27 462.37 43111.52 48068.27 2021-11-05 13:21:02.000 309 21254.14 462.26 43111.58 48068.23 2021-11-05 13:21:03.000 309 21253.99 462.18 43111.63 48068.26 2021-11-05 13:21:04.000 309 21253.86 462.16 43111.68 48068.25 2021-11-05 13:21:05.000 309 21253.72 462.16 43111.69 48068.25 2021-11-05 13:21:06.000 309 21253.55 462.16 43111.71 48068.20 2021-11-05 13:21:07.000 309 21253.39 462.20 43111.75 48068.17 2021-11-05 13:21:08.000 309 21253.24 462.26 43111.75 48068.13 2021-11-05 13:21:09.000 309 21253.11 462.38 43111.75 48068.09 2021-11-05 13:21:10.000 309 21253.03 462.48 43111.73 48068.01 2021-11-05 13:21:11.000 309 21253.04 462.61 43111.70 48067.96 2021-11-05 13:21:12.000 309 21253.05 462.69 43111.69 48067.93 2021-11-05 13:21:13.000 309 21253.12 462.75 43111.67 48067.92 2021-11-05 13:21:14.000 309 21253.22 462.80 43111.60 48067.81 2021-11-05 13:21:15.000 309 21253.38 462.80 43111.60 48067.94 2021-11-05 13:21:16.000 309 21253.56 462.77 43111.61 48067.95 2021-11-05 13:21:17.000 309 21253.75 462.72 43111.57 48068.02 2021-11-05 13:21:18.000 309 21253.98 462.67 43111.49 48068.13 2021-11-05 13:21:19.000 309 21254.19 462.62 43111.48 48068.18 2021-11-05 13:21:20.000 309 21254.34 462.54 43111.51 48068.29 2021-11-05 13:21:21.000 309 21254.44 462.48 43111.53 48068.37 2021-11-05 13:21:22.000 309 21254.51 462.47 43111.54 48068.44 2021-11-05 13:21:23.000 309 21254.50 462.46 43111.58 48068.44 2021-11-05 13:21:24.000 309 21254.47 462.47 43111.58 48068.45 2021-11-05 13:21:25.000 309 21254.38 462.52 43111.60 48068.43 2021-11-05 13:21:26.000 309 21254.24 462.55 43111.58 48068.36 2021-11-05 13:21:27.000 309 21254.06 462.60 43111.56 48068.31 2021-11-05 13:21:28.000 309 21253.84 462.65 43111.55 48068.28 2021-11-05 13:21:29.000 309 21253.62 462.73 43111.59 48068.13 2021-11-05 13:21:30.000 309 21253.43 462.79 43111.58 48068.07 2021-11-05 13:21:31.000 309 21253.26 462.80 43111.56 48067.96 2021-11-05 13:21:32.000 309 21253.09 462.82 43111.55 48067.89 2021-11-05 13:21:33.000 309 21252.99 462.78 43111.52 48067.76 2021-11-05 13:21:34.000 309 21252.97 462.77 43111.49 48067.70 2021-11-05 13:21:35.000 309 21253.06 462.75 43111.45 48067.74 2021-11-05 13:21:36.000 309 21253.20 462.68 43111.43 48067.68 2021-11-05 13:21:37.000 309 21253.33 462.66 43111.38 48067.73 2021-11-05 13:21:38.000 309 21253.53 462.63 43111.32 48067.74 2021-11-05 13:21:39.000 309 21253.73 462.61 43111.26 48067.78 2021-11-05 13:21:40.000 309 21253.91 462.56 43111.23 48067.82 2021-11-05 13:21:41.000 309 21254.04 462.52 43111.22 48067.90 2021-11-05 13:21:42.000 309 21254.17 462.51 43111.22 48067.93 2021-11-05 13:21:43.000 309 21254.23 462.52 43111.19 48067.97 2021-11-05 13:21:44.000 309 21254.24 462.56 43111.22 48068.04 2021-11-05 13:21:45.000 309 21254.17 462.64 43111.19 48067.97 2021-11-05 13:21:46.000 309 21254.10 462.75 43111.19 48067.94 2021-11-05 13:21:47.000 309 21253.94 462.86 43111.16 48068.02 2021-11-05 13:21:48.000 309 21253.75 462.97 43111.16 48067.86 2021-11-05 13:21:49.000 309 21253.53 463.06 43111.18 48067.75 2021-11-05 13:21:50.000 309 21253.32 463.13 43111.17 48067.66 2021-11-05 13:21:51.000 309 21253.07 463.19 43111.15 48067.56 2021-11-05 13:21:52.000 309 21252.82 463.21 43111.15 48067.42 2021-11-05 13:21:53.000 309 21252.61 463.22 43111.14 48067.30 2021-11-05 13:21:54.000 309 21252.42 463.13 43111.19 48067.33 2021-11-05 13:21:55.000 309 21252.30 463.02 43111.21 48067.22 2021-11-05 13:21:56.000 309 21252.22 462.93 43111.21 48067.20 2021-11-05 13:21:57.000 309 21252.20 462.86 43111.19 48067.07 2021-11-05 13:21:58.000 309 21252.22 462.75 43111.18 48067.08 2021-11-05 13:21:59.000 309 21252.32 462.65 43111.14 48067.07 2021-11-05 13:22:00.000 309 21252.51 462.49 43111.17 48067.12 2021-11-05 13:22:01.000 309 21252.74 462.37 43111.19 48067.32 2021-11-05 13:22:02.000 309 21253.03 462.29 43111.21 48067.38 2021-11-05 13:22:03.000 309 21253.33 462.23 43111.20 48067.51 2021-11-05 13:22:04.000 309 21253.66 462.18 43111.24 48067.63 2021-11-05 13:22:05.000 309 21253.97 462.20 43111.24 48067.77 2021-11-05 13:22:06.000 309 21254.19 462.20 43111.27 48067.91 2021-11-05 13:22:07.000 309 21254.35 462.20 43111.28 48068.07 2021-11-05 13:22:08.000 309 21254.41 462.24 43111.31 48068.17 2021-11-05 13:22:09.000 309 21254.45 462.32 43111.33 48068.24 2021-11-05 13:22:10.000 309 21254.41 462.41 43111.33 48068.18 2021-11-05 13:22:11.000 309 21254.25 462.44 43111.35 48068.16 2021-11-05 13:22:12.000 309 21254.03 462.46 43111.33 48068.10 2021-11-05 13:22:13.000 309 21253.79 462.49 43111.34 48067.99 2021-11-05 13:22:14.000 309 21253.52 462.51 43111.34 48067.88 2021-11-05 13:22:15.000 309 21253.26 462.52 43111.35 48067.89 2021-11-05 13:22:16.000 309 21252.99 462.51 43111.39 48067.68 2021-11-05 13:22:17.000 309 21252.76 462.56 43111.39 48067.59 2021-11-05 13:22:18.000 309 21252.59 462.61 43111.36 48067.46 2021-11-05 13:22:19.000 309 21252.41 462.64 43111.32 48067.38 2021-11-05 13:22:20.000 309 21252.34 462.65 43111.30 48067.35 2021-11-05 13:22:21.000 309 21252.36 462.65 43111.30 48067.32 2021-11-05 13:22:22.000 309 21252.43 462.65 43111.29 48067.27 2021-11-05 13:22:23.000 309 21252.52 462.64 43111.28 48067.33 2021-11-05 13:22:24.000 309 21252.67 462.61 43111.28 48067.34 2021-11-05 13:22:25.000 309 21252.85 462.61 43111.26 48067.41 2021-11-05 13:22:26.000 309 21253.06 462.64 43111.26 48067.49 2021-11-05 13:22:27.000 309 21253.25 462.70 43111.23 48067.51 2021-11-05 13:22:28.000 309 21253.43 462.78 43111.21 48067.58 2021-11-05 13:22:29.000 309 21253.60 462.85 43111.20 48067.63 2021-11-05 13:22:30.000 309 21253.69 462.91 43111.17 48067.71 2021-11-05 13:22:31.000 309 21253.72 463.00 43111.15 48067.75 2021-11-05 13:22:32.000 309 21253.71 463.11 43111.14 48067.71 2021-11-05 13:22:33.000 309 21253.64 463.15 43111.19 48067.72 2021-11-05 13:22:34.000 309 21253.52 463.17 43111.20 48067.67 2021-11-05 13:22:35.000 309 21253.32 463.20 43111.21 48067.65 2021-11-05 13:22:36.000 309 21253.06 463.25 43111.23 48067.57 2021-11-05 13:22:37.000 309 21252.79 463.31 43111.18 48067.46 2021-11-05 13:22:38.000 309 21252.53 463.39 43111.14 48067.33 2021-11-05 13:22:39.000 309 21252.33 463.36 43111.10 48067.12 2021-11-05 13:22:40.000 309 21252.20 463.20 43111.04 48066.98 2021-11-05 13:22:41.000 309 21252.16 463.04 43111.07 48066.92 2021-11-05 13:22:42.000 309 21252.22 462.92 43111.14 48066.97 2021-11-05 13:22:43.000 309 21252.37 462.86 43111.19 48067.03 2021-11-05 13:22:44.000 309 21252.54 462.80 43111.17 48067.09 2021-11-05 13:22:45.000 309 21252.74 462.74 43111.19 48067.26 2021-11-05 13:22:46.000 309 21252.93 462.72 43111.22 48067.37 2021-11-05 13:22:47.000 309 21253.14 462.70 43111.24 48067.47 2021-11-05 13:22:48.000 309 21253.33 462.75 43111.26 48067.59 2021-11-05 13:22:49.000 309 21253.44 462.93 43111.28 48067.65 2021-11-05 13:22:50.000 309 21253.48 463.17 43111.19 48067.68 2021-11-05 13:22:51.000 309 21253.51 463.28 43111.13 48067.67 2021-11-05 13:22:52.000 309 21253.49 463.35 43111.06 48067.60 2021-11-05 13:22:53.000 309 21253.43 463.35 43111.03 48067.52 2021-11-05 13:22:54.000 309 21253.31 463.39 43111.02 48067.45 2021-11-05 13:22:55.000 309 21253.16 463.44 43110.98 48067.44 2021-11-05 13:22:56.000 309 21253.04 463.53 43110.94 48067.33 2021-11-05 13:22:57.000 309 21252.92 463.58 43110.90 48067.27 2021-11-05 13:22:58.000 309 21252.85 463.55 43110.83 48067.14 2021-11-05 13:22:59.000 309 21252.79 463.51 43110.78 48067.04 2021-11-05 13:23:00.000 309 21252.78 463.43 43110.77 48067.00 2021-11-05 13:23:01.000 309 21252.81 463.36 43110.75 48067.01 2021-11-05 13:23:02.000 309 21252.94 463.28 43110.72 48066.98 2021-11-05 13:23:03.000 309 21253.02 463.20 43110.71 48067.01 2021-11-05 13:23:04.000 309 21253.16 463.12 43110.68 48067.02 2021-11-05 13:23:05.000 309 21253.29 463.05 43110.66 48067.13 2021-11-05 13:23:06.000 309 21253.40 462.94 43110.64 48067.15 2021-11-05 13:23:07.000 309 21253.52 462.78 43110.71 48067.21 2021-11-05 13:23:08.000 309 21253.61 462.63 43110.85 48067.31 2021-11-05 13:23:09.000 309 21253.71 462.51 43110.98 48067.46 2021-11-05 13:23:10.000 309 21253.77 462.47 43111.06 48067.56 2021-11-05 13:23:11.000 309 21253.74 462.45 43111.18 48067.63 2021-11-05 13:23:12.000 309 21253.67 462.47 43111.27 48067.69 2021-11-05 13:23:13.000 309 21253.55 462.47 43111.33 48067.76 2021-11-05 13:23:14.000 309 21253.45 462.49 43111.36 48067.81 2021-11-05 13:23:15.000 309 21253.35 462.49 43111.41 48067.79 2021-11-05 13:23:16.000 309 21253.22 462.48 43111.46 48067.80 2021-11-05 13:23:17.000 309 21253.05 462.51 43111.49 48067.70 2021-11-05 13:23:18.000 309 21252.92 462.66 43111.48 48067.71 2021-11-05 13:23:19.000 309 21252.78 462.88 43111.42 48067.65 2021-11-05 13:23:20.000 309 21252.69 463.08 43111.26 48067.46 2021-11-05 13:23:21.000 309 21252.63 463.20 43111.13 48067.38 2021-11-05 13:23:22.000 309 21252.57 463.23 43111.03 48067.19 2021-11-05 13:23:23.000 309 21252.55 463.27 43110.98 48067.12 2021-11-05 13:23:24.000 309 21252.54 463.29 43110.89 48067.01 2021-11-05 13:23:25.000 309 21252.60 463.38 43110.82 48066.99 2021-11-05 13:23:26.000 309 21252.60 463.50 43110.71 48066.95 2021-11-05 13:23:27.000 309 21252.66 463.58 43110.65 48066.79 2021-11-05 13:23:28.000 309 21252.76 463.60 43110.54 48066.77 2021-11-05 13:23:29.000 309 21252.79 463.60 43110.51 48066.75 2021-11-05 13:23:30.000 309 21252.89 463.58 43110.47 48066.70 2021-11-05 13:23:31.000 309 21252.99 463.52 43110.47 48066.74 2021-11-05 13:23:32.000 309 21253.06 463.48 43110.47 48066.74 2021-11-05 13:23:33.000 309 21253.18 463.42 43110.49 48066.86 2021-11-05 13:23:34.000 309 21253.25 463.31 43110.48 48066.89 2021-11-05 13:23:35.000 309 21253.29 463.21 43110.48 48066.87 2021-11-05 13:23:36.000 309 21253.37 463.11 43110.52 48066.96 2021-11-05 13:23:37.000 309 21253.46 463.03 43110.54 48066.96 2021-11-05 13:23:38.000 309 21253.46 462.97 43110.54 48067.07 2021-11-05 13:23:39.000 309 21253.47 462.90 43110.57 48067.06 2021-11-05 13:23:40.000 309 21253.49 462.89 43110.57 48067.11 2021-11-05 13:23:41.000 309 21253.49 462.84 43110.58 48067.08 2021-11-05 13:23:42.000 309 21253.44 462.80 43110.60 48067.09 2021-11-05 13:23:43.000 309 21253.36 462.73 43110.65 48067.19 2021-11-05 13:23:44.000 309 21253.26 462.68 43110.72 48067.16 2021-11-05 13:23:45.000 309 21253.13 462.63 43110.79 48067.07 2021-11-05 13:23:46.000 309 21253.00 462.58 43110.85 48067.13 2021-11-05 13:23:47.000 309 21252.86 462.47 43110.99 48067.12 2021-11-05 13:23:48.000 309 21252.69 462.46 43111.10 48067.18 2021-11-05 13:23:49.000 309 21252.53 462.56 43111.18 48067.24 2021-11-05 13:23:50.000 309 21252.34 462.70 43111.21 48067.23 2021-11-05 13:23:51.000 309 21252.19 462.88 43111.15 48067.16 2021-11-05 13:23:52.000 309 21252.11 463.04 43111.11 48067.06 2021-11-05 13:23:53.000 309 21252.11 463.10 43111.04 48066.95 2021-11-05 13:23:54.000 309 21252.17 463.11 43110.96 48066.93 2021-11-05 13:23:55.000 309 21252.26 463.09 43110.93 48066.86 2021-11-05 13:23:56.000 309 21252.40 463.02 43110.90 48066.79 2021-11-05 13:23:57.000 309 21252.57 462.95 43110.89 48066.90 2021-11-05 13:23:58.000 309 21252.80 462.88 43110.91 48066.97 2021-11-05 13:23:59.000 309 21253.09 462.82 43110.94 48067.16 2021-11-05 13:24:00.000 309 21253.39 462.71 43110.97 48067.27 2021-11-05 13:24:01.000 309 21253.60 462.59 43111.03 48067.40 2021-11-05 13:24:02.000 309 21253.85 462.47 43111.08 48067.57 2021-11-05 13:24:03.000 309 21254.09 462.39 43111.16 48067.77 2021-11-05 13:24:04.000 309 21254.24 462.30 43111.20 48067.90 2021-11-05 13:24:05.000 309 21254.35 462.23 43111.23 48068.00 2021-11-05 13:24:06.000 309 21254.37 462.15 43111.29 48068.10 2021-11-05 13:24:07.000 309 21254.32 462.07 43111.37 48068.12 2021-11-05 13:24:08.000 309 21254.21 462.02 43111.42 48068.15 2021-11-05 13:24:09.000 309 21254.01 461.99 43111.49 48068.17 2021-11-05 13:24:10.000 309 21253.79 461.96 43111.58 48068.16 2021-11-05 13:24:11.000 309 21253.54 461.94 43111.63 48068.11 2021-11-05 13:24:12.000 309 21253.32 461.91 43111.67 48068.04 2021-11-05 13:24:13.000 309 21253.08 461.90 43111.71 48067.98 2021-11-05 13:24:14.000 309 21252.82 461.91 43111.76 48067.91 2021-11-05 13:24:15.000 309 21252.62 461.99 43111.80 48067.85 2021-11-05 13:24:16.000 309 21252.53 462.06 43111.78 48067.80 2021-11-05 13:24:17.000 309 21252.45 462.17 43111.78 48067.74 2021-11-05 13:24:18.000 309 21252.48 462.22 43111.77 48067.74 2021-11-05 13:24:19.000 309 21252.52 462.30 43111.72 48067.65 2021-11-05 13:24:20.000 309 21252.63 462.40 43111.66 48067.68 2021-11-05 13:24:21.000 309 21252.82 462.48 43111.62 48067.70 2021-11-05 13:24:22.000 309 21253.01 462.54 43111.60 48067.75 2021-11-05 13:24:23.000 309 21253.21 462.56 43111.58 48067.82 2021-11-05 13:24:24.000 309 21253.41 462.56 43111.56 48067.92 2021-11-05 13:24:25.000 309 21253.56 462.60 43111.55 48067.90 2021-11-05 13:24:26.000 309 21253.69 462.57 43111.56 48067.99 2021-11-05 13:24:27.000 309 21253.77 462.57 43111.59 48068.05 2021-11-05 13:24:28.000 309 21253.81 462.56 43111.62 48068.11 2021-11-05 13:24:29.000 309 21253.76 462.56 43111.65 48068.13 2021-11-05 13:24:30.000 309 21253.67 462.56 43111.64 48068.19 2021-11-05 13:24:31.000 309 21253.57 462.54 43111.64 48068.14 2021-11-05 13:24:32.000 309 21253.44 462.55 43111.72 48068.07 2021-11-05 13:24:33.000 309 21253.30 462.58 43111.73 48068.06 2021-11-05 13:24:34.000 309 21253.17 462.58 43111.74 48068.02 2021-11-05 13:24:35.000 309 21253.08 462.61 43111.75 48067.93 2021-11-05 13:24:36.000 309 21253.09 462.63 43111.75 48067.91 2021-11-05 13:24:37.000 309 21253.06 462.67 43111.75 48067.99 2021-11-05 13:24:38.000 309 21253.08 462.71 43111.75 48067.99 2021-11-05 13:24:39.000 309 21253.13 462.75 43111.71 48067.95 2021-11-05 13:24:40.000 309 21253.21 462.81 43111.66 48067.98 2021-11-05 13:24:41.000 309 21253.22 462.86 43111.61 48067.91 2021-11-05 13:24:42.000 309 21253.23 462.87 43111.61 48067.91 2021-11-05 13:24:43.000 309 21253.25 462.89 43111.62 48067.91 2021-11-05 13:24:44.000 309 21253.23 462.93 43111.56 48067.90 2021-11-05 13:24:45.000 309 21253.24 462.91 43111.56 48067.88 2021-11-05 13:24:46.000 309 21253.23 462.94 43111.55 48067.87 2021-11-05 13:24:47.000 309 21253.15 462.95 43111.56 48067.83 2021-11-05 13:24:48.000 309 21253.06 462.97 43111.58 48067.84 2021-11-05 13:24:49.000 309 21252.98 463.01 43111.57 48067.87 2021-11-05 13:24:50.000 309 21252.94 463.10 43111.57 48067.80 2021-11-05 13:24:51.000 309 21252.84 463.14 43111.57 48067.75 2021-11-05 13:24:52.000 309 21252.77 463.17 43111.54 48067.72 2021-11-05 13:24:53.000 309 21252.72 463.15 43111.55 48067.64 2021-11-05 13:24:54.000 309 21252.75 463.10 43111.59 48067.64 2021-11-05 13:24:55.000 309 21252.76 463.01 43111.64 48067.70 2021-11-05 13:24:56.000 309 21252.79 462.90 43111.74 48067.70 2021-11-05 13:24:57.000 309 21252.87 462.81 43111.82 48067.81 2021-11-05 13:24:58.000 309 21253.00 462.78 43111.82 48067.89 2021-11-05 13:24:59.000 309 21253.11 462.73 43111.85 48068.06 2021-11-05 13:25:00.000 309 21253.19 462.72 43111.87 48068.08 2021-11-05 13:25:01.000 309 21253.21 462.75 43111.87 48068.08 2021-11-05 13:25:02.000 309 21253.24 462.86 43111.79 48068.06 2021-11-05 13:25:03.000 309 21253.25 462.94 43111.69 48068.02 2021-11-05 13:25:04.000 309 21253.31 462.95 43111.65 48068.00 2021-11-05 13:25:05.000 309 21253.34 462.98 43111.59 48068.03 2021-11-05 13:25:06.000 309 21253.34 463.00 43111.57 48067.96 2021-11-05 13:25:07.000 309 21253.36 463.00 43111.63 48067.97 2021-11-05 13:25:08.000 309 21253.33 463.02 43111.65 48068.03 2021-11-05 13:25:09.000 309 21253.24 463.07 43111.70 48067.98 2021-11-05 13:25:10.000 309 21253.13 463.14 43111.73 48067.87 2021-11-05 13:25:11.000 309 21252.99 463.21 43111.73 48067.91 2021-11-05 13:25:12.000 309 21252.84 463.30 43111.72 48067.88 2021-11-05 13:25:13.000 309 21252.73 463.36 43111.73 48067.85 2021-11-05 13:25:14.000 309 21252.59 463.37 43111.78 48067.79 2021-11-05 13:25:15.000 309 21252.46 463.43 43111.79 48067.74 2021-11-05 13:25:16.000 309 21252.36 463.44 43111.83 48067.63 2021-11-05 13:25:17.000 309 21252.32 463.42 43111.86 48067.69 2021-11-05 13:25:18.000 309 21252.31 463.39 43111.91 48067.71 2021-11-05 13:25:19.000 309 21252.28 463.37 43111.97 48067.81 2021-11-05 13:25:20.000 309 21252.30 463.32 43112.03 48067.84 2021-11-05 13:25:21.000 309 21252.29 463.30 43112.06 48067.92 2021-11-05 13:25:22.000 309 21252.34 463.29 43112.07 48067.96 2021-11-05 13:25:23.000 309 21252.40 463.23 43112.11 48067.88 2021-11-05 13:25:24.000 309 21252.52 463.18 43112.15 48067.96 2021-11-05 13:25:25.000 309 21252.65 463.12 43112.18 48068.03 2021-11-05 13:25:26.000 309 21252.77 463.07 43112.18 48068.16 2021-11-05 13:25:27.000 309 21252.93 463.04 43112.19 48068.19 2021-11-05 13:25:28.000 309 21253.04 463.02 43112.22 48068.40 2021-11-05 13:25:29.000 309 21253.14 462.98 43112.24 48068.37 2021-11-05 13:25:30.000 309 21253.26 462.96 43112.26 48068.44 2021-11-05 13:25:31.000 309 21253.32 462.97 43112.27 48068.51 2021-11-05 13:25:32.000 309 21253.38 462.98 43112.29 48068.50 2021-11-05 13:25:33.000 309 21253.39 463.01 43112.30 48068.55 2021-11-05 13:25:34.000 309 21253.38 463.06 43112.29 48068.56 2021-11-05 13:25:35.000 309 21253.28 463.14 43112.29 48068.54 2021-11-05 13:25:36.000 309 21253.17 463.22 43112.29 48068.58 2021-11-05 13:25:37.000 309 21253.06 463.30 43112.26 48068.47 2021-11-05 13:25:38.000 309 21252.91 463.41 43112.26 48068.32 2021-11-05 13:25:39.000 309 21252.76 463.48 43112.20 48068.30 2021-11-05 13:25:40.000 309 21252.61 463.51 43112.17 48068.27 2021-11-05 13:25:41.000 309 21252.52 463.51 43112.16 48068.13 2021-11-05 13:25:42.000 309 21252.40 463.53 43112.13 48068.12 2021-11-05 13:25:43.000 309 21252.29 463.51 43112.11 48068.00 2021-11-05 13:25:44.000 309 21252.25 463.50 43112.07 48067.94 2021-11-05 13:25:45.000 309 21252.28 463.49 43112.07 48067.83 2021-11-05 13:25:46.000 309 21252.28 463.44 43112.04 48067.87 2021-11-05 13:25:47.000 309 21252.35 463.43 43112.01 48067.85 2021-11-05 13:25:48.000 309 21252.44 463.40 43111.99 48067.90 2021-11-05 13:25:49.000 309 21252.56 463.39 43111.97 48067.92 2021-11-05 13:25:50.000 309 21252.72 463.38 43111.97 48067.98 2021-11-05 13:25:51.000 309 21252.86 463.39 43111.96 48067.94 2021-11-05 13:25:52.000 309 21252.94 463.47 43111.93 48068.04 2021-11-05 13:25:53.000 309 21253.04 463.53 43111.92 48068.09 2021-11-05 13:25:54.000 309 21253.08 463.63 43111.92 48068.13 2021-11-05 13:25:55.000 309 21253.10 463.70 43111.92 48068.17 2021-11-05 13:25:56.000 309 21253.08 463.76 43111.92 48068.15 2021-11-05 13:25:57.000 309 21252.94 463.90 43111.87 48068.00 2021-11-05 13:25:58.000 309 21252.78 463.95 43111.84 48067.98 2021-11-05 13:25:59.000 309 21252.59 464.03 43111.82 48067.87 2021-11-05 13:26:00.000 309 21252.40 464.10 43111.78 48067.78 2021-11-05 13:26:01.000 309 21252.27 464.14 43111.74 48067.66 2021-11-05 13:26:02.000 309 21252.10 464.19 43111.67 48067.52 2021-11-05 13:26:03.000 309 21252.01 464.20 43111.63 48067.38 2021-11-05 13:26:04.000 309 21251.92 464.21 43111.61 48067.32 2021-11-05 13:26:05.000 309 21251.85 464.21 43111.59 48067.25 2021-11-05 13:26:06.000 309 21251.83 464.23 43111.56 48067.21 2021-11-05 13:26:07.000 309 21251.85 464.24 43111.53 48067.21 2021-11-05 13:26:08.000 309 21251.94 464.25 43111.48 48067.20 2021-11-05 13:26:09.000 309 21252.03 464.24 43111.49 48067.26 2021-11-05 13:26:10.000 309 21252.13 464.24 43111.48 48067.25 2021-11-05 13:26:11.000 309 21252.19 464.27 43111.48 48067.32 2021-11-05 13:26:12.000 309 21252.27 464.32 43111.46 48067.33 2021-11-05 13:26:13.000 309 21252.30 464.32 43111.47 48067.35 2021-11-05 13:26:14.000 309 21252.27 464.31 43111.46 48067.35 2021-11-05 13:26:15.000 309 21252.26 464.29 43111.48 48067.42 2021-11-05 13:26:16.000 309 21252.22 464.31 43111.50 48067.35 2021-11-05 13:26:17.000 309 21252.16 464.33 43111.53 48067.37 2021-11-05 13:26:18.000 309 21252.10 464.29 43111.51 48067.37 2021-11-05 13:26:19.000 309 21252.01 464.31 43111.55 48067.33 2021-11-05 13:26:20.000 309 21251.94 464.32 43111.57 48067.30 2021-11-05 13:26:21.000 309 21251.93 464.36 43111.55 48067.32 2021-11-05 13:26:22.000 309 21251.93 464.36 43111.56 48067.26 2021-11-05 13:26:23.000 309 21251.98 464.40 43111.54 48067.33 2021-11-05 13:26:24.000 309 21252.02 464.45 43111.53 48067.36 2021-11-05 13:26:25.000 309 21252.12 464.53 43111.49 48067.41 2021-11-05 13:26:26.000 309 21252.21 464.58 43111.42 48067.39 2021-11-05 13:26:27.000 309 21252.30 464.65 43111.33 48067.36 2021-11-05 13:26:28.000 309 21252.41 464.66 43111.34 48067.37 2021-11-05 13:26:29.000 309 21252.53 464.68 43111.32 48067.41 2021-11-05 13:26:30.000 309 21252.59 464.69 43111.31 48067.41 2021-11-05 13:26:31.000 309 21252.61 464.69 43111.28 48067.37 2021-11-05 13:26:32.000 309 21252.61 464.64 43111.28 48067.36 2021-11-05 13:26:33.000 309 21252.55 464.62 43111.26 48067.37 2021-11-05 13:26:34.000 309 21252.49 464.58 43111.24 48067.34 2021-11-05 13:26:35.000 309 21252.43 464.54 43111.27 48067.31 2021-11-05 13:26:36.000 309 21252.31 464.53 43111.27 48067.28 2021-11-05 13:26:37.000 309 21252.21 464.55 43111.31 48067.26 2021-11-05 13:26:38.000 309 21252.07 464.64 43111.31 48067.22 2021-11-05 13:26:39.000 309 21251.97 464.70 43111.31 48067.16 2021-11-05 13:26:40.000 309 21251.83 464.74 43111.32 48067.13 2021-11-05 13:26:41.000 309 21251.75 464.79 43111.34 48066.96 2021-11-05 13:26:42.000 309 21251.71 464.87 43111.35 48066.97 2021-11-05 13:26:43.000 309 21251.69 464.93 43111.37 48066.98 2021-11-05 13:26:44.000 309 21251.68 465.00 43111.34 48067.07 2021-11-05 13:26:45.000 309 21251.67 465.07 43111.34 48067.05 2021-11-05 13:26:46.000 309 21251.68 465.14 43111.38 48067.04 2021-11-05 13:26:47.000 309 21251.64 465.19 43111.38 48067.08 2021-11-05 13:26:48.000 309 21251.62 465.27 43111.41 48067.05 2021-11-05 13:26:49.000 309 21251.60 465.30 43111.45 48067.12 2021-11-05 13:26:50.000 309 21251.55 465.35 43111.46 48067.09 2021-11-05 13:26:51.000 309 21251.55 465.38 43111.44 48067.08 2021-11-05 13:26:52.000 309 21251.55 465.39 43111.42 48066.93 2021-11-05 13:26:53.000 309 21251.51 465.38 43111.40 48066.90 2021-11-05 13:26:54.000 309 21251.46 465.34 43111.39 48066.92 2021-11-05 13:26:55.000 309 21251.44 465.29 43111.41 48066.93 2021-11-05 13:26:56.000 309 21251.47 465.21 43111.41 48066.91 2021-11-05 13:26:57.000 309 21251.47 465.16 43111.44 48066.96 2021-11-05 13:26:58.000 309 21251.47 465.08 43111.47 48067.05 2021-11-05 13:26:59.000 309 21251.48 464.99 43111.49 48067.04 2021-11-05 13:27:00.000 309 21251.48 464.89 43111.50 48067.04 2021-11-05 13:27:01.000 309 21251.52 464.84 43111.53 48067.10 2021-11-05 13:27:02.000 309 21251.55 464.75 43111.52 48067.13 2021-11-05 13:27:03.000 309 21251.60 464.69 43111.56 48067.19 2021-11-05 13:27:04.000 309 21251.65 464.64 43111.65 48067.20 2021-11-05 13:27:05.000 309 21251.70 464.61 43111.68 48067.29 2021-11-05 13:27:06.000 309 21251.71 464.62 43111.70 48067.31 2021-11-05 13:27:07.000 309 21251.68 464.66 43111.72 48067.29 2021-11-05 13:27:08.000 309 21251.66 464.71 43111.70 48067.43 2021-11-05 13:27:09.000 309 21251.62 464.75 43111.68 48067.35 2021-11-05 13:27:10.000 309 21251.57 464.81 43111.68 48067.33 2021-11-05 13:27:11.000 309 21251.47 464.88 43111.67 48067.29 2021-11-05 13:27:12.000 309 21251.35 464.95 43111.68 48067.24 2021-11-05 13:27:13.000 309 21251.29 465.01 43111.70 48067.21 2021-11-05 13:27:14.000 309 21251.26 465.07 43111.71 48067.16 2021-11-05 13:27:15.000 309 21251.19 465.11 43111.71 48067.14 2021-11-05 13:27:16.000 309 21251.12 465.15 43111.71 48067.09 2021-11-05 13:27:17.000 309 21251.10 465.18 43111.67 48067.09 2021-11-05 13:27:18.000 309 21251.08 465.16 43111.68 48067.12 2021-11-05 13:27:19.000 309 21251.09 465.10 43111.65 48067.05 2021-11-05 13:27:20.000 309 21251.07 465.03 43111.62 48067.07 2021-11-05 13:27:21.000 309 21251.21 464.93 43111.61 48067.05 2021-11-05 13:27:22.000 309 21251.36 464.79 43111.63 48067.10 2021-11-05 13:27:23.000 309 21251.51 464.66 43111.62 48067.13 2021-11-05 13:27:24.000 309 21251.65 464.53 43111.60 48067.12 2021-11-05 13:27:25.000 309 21251.76 464.40 43111.58 48067.21 2021-11-05 13:27:26.000 309 21251.92 464.28 43111.59 48067.29 2021-11-05 13:27:27.000 309 21252.03 464.17 43111.60 48067.35 2021-11-05 13:27:28.000 309 21252.12 464.10 43111.62 48067.40 2021-11-05 13:27:29.000 309 21252.14 464.05 43111.63 48067.45 2021-11-05 13:27:30.000 309 21252.14 464.06 43111.59 48067.47 2021-11-05 13:27:31.000 309 21252.17 464.02 43111.63 48067.46 2021-11-05 13:27:32.000 309 21252.13 464.02 43111.62 48067.54 2021-11-05 13:27:33.000 309 21252.06 464.03 43111.62 48067.48 2021-11-05 13:27:34.000 309 21251.98 464.07 43111.64 48067.34 2021-11-05 13:27:35.000 309 21251.90 464.08 43111.61 48067.35 2021-11-05 13:27:36.000 309 21251.80 464.11 43111.60 48067.31 2021-11-05 13:27:37.000 309 21251.71 464.15 43111.60 48067.28 2021-11-05 13:27:38.000 309 21251.62 464.16 43111.60 48067.22 2021-11-05 13:27:39.000 309 21251.57 464.13 43111.61 48067.18 2021-11-05 13:27:40.000 309 21251.58 464.15 43111.62 48067.15 2021-11-05 13:27:41.000 309 21251.63 464.12 43111.62 48067.17 2021-11-05 13:27:42.000 309 21251.65 464.09 43111.61 48067.19 2021-11-05 13:27:43.000 309 21251.72 464.05 43111.62 48067.24 2021-11-05 13:27:44.000 309 21251.79 464.01 43111.72 48067.26 2021-11-05 13:27:45.000 309 21251.85 464.02 43111.75 48067.33 2021-11-05 13:27:46.000 309 21251.90 464.02 43111.74 48067.33 2021-11-05 13:27:47.000 309 21251.93 463.99 43111.74 48067.40 2021-11-05 13:27:48.000 309 21251.93 463.98 43111.78 48067.44 2021-11-05 13:27:49.000 309 21251.91 464.01 43111.80 48067.49 2021-11-05 13:27:50.000 309 21251.87 464.00 43111.83 48067.52 2021-11-05 13:27:51.000 309 21251.82 464.00 43111.83 48067.52 2021-11-05 13:27:52.000 309 21251.75 463.97 43111.86 48067.48 2021-11-05 13:27:53.000 309 21251.70 463.96 43111.89 48067.50 2021-11-05 13:27:54.000 309 21251.67 463.96 43111.89 48067.49 2021-11-05 13:27:55.000 309 21251.61 463.98 43111.93 48067.48 2021-11-05 13:27:56.000 309 21251.54 464.05 43111.98 48067.60 2021-11-05 13:27:57.000 309 21251.48 464.12 43111.97 48067.57 2021-11-05 13:27:58.000 309 21251.41 464.18 43111.95 48067.52 2021-11-05 13:27:59.000 309 21251.32 464.21 43111.97 48067.49 2021-11-05 13:28:00.000 309 21251.28 464.28 43111.99 48067.45 2021-11-05 13:28:01.000 309 21251.19 464.32 43112.01 48067.40 2021-11-05 13:28:02.000 309 21251.12 464.34 43112.04 48067.37 2021-11-05 13:28:03.000 309 21251.08 464.36 43111.99 48067.31 2021-11-05 13:28:04.000 309 21251.07 464.36 43111.96 48067.29 2021-11-05 13:28:05.000 309 21251.04 464.38 43111.98 48067.26 2021-11-05 13:28:06.000 309 21251.02 464.38 43111.97 48067.33 2021-11-05 13:28:07.000 309 21251.01 464.42 43111.92 48067.30 2021-11-05 13:28:08.000 309 21251.05 464.47 43111.90 48067.26 2021-11-05 13:28:09.000 309 21251.08 464.50 43111.89 48067.25 2021-11-05 13:28:10.000 309 21251.10 464.52 43111.89 48067.27 2021-11-05 13:28:11.000 309 21251.13 464.50 43111.87 48067.24 2021-11-05 13:28:12.000 309 21251.19 464.49 43111.88 48067.24 2021-11-05 13:28:13.000 309 21251.19 464.56 43111.88 48067.29 2021-11-05 13:28:14.000 309 21251.13 464.63 43111.86 48067.29 2021-11-05 13:28:15.000 309 21251.11 464.68 43111.81 48067.23 2021-11-05 13:28:16.000 309 21251.10 464.71 43111.76 48067.16 2021-11-05 13:28:17.000 309 21251.11 464.68 43111.78 48067.22 2021-11-05 13:28:18.000 309 21251.15 464.63 43111.74 48067.15 2021-11-05 13:28:19.000 309 21251.16 464.57 43111.72 48067.12 2021-11-05 13:28:20.000 309 21251.19 464.51 43111.71 48067.16 2021-11-05 13:28:21.000 309 21251.23 464.45 43111.71 48067.16 2021-11-05 13:28:22.000 309 21251.27 464.44 43111.69 48067.06 2021-11-05 13:28:23.000 309 21251.31 464.43 43111.67 48067.09 2021-11-05 13:28:24.000 309 21251.40 464.40 43111.67 48067.16 2021-11-05 13:28:25.000 309 21251.51 464.37 43111.67 48067.13 2021-11-05 13:28:26.000 309 21251.62 464.36 43111.63 48067.18 2021-11-05 13:28:27.000 309 21251.70 464.36 43111.66 48067.24 2021-11-05 13:28:28.000 309 21251.81 464.37 43111.61 48067.23 2021-11-05 13:28:29.000 309 21251.88 464.39 43111.58 48067.29 2021-11-05 13:28:30.000 309 21251.91 464.36 43111.53 48067.28 2021-11-05 13:28:31.000 309 21251.93 464.30 43111.60 48067.27 2021-11-05 13:28:32.000 309 21251.91 464.20 43111.64 48067.29 2021-11-05 13:28:33.000 309 21251.90 464.17 43111.65 48067.29 2021-11-05 13:28:34.000 309 21251.85 464.12 43111.64 48067.31 2021-11-05 13:28:35.000 309 21251.73 464.09 43111.70 48067.31 2021-11-05 13:28:36.000 309 21251.64 464.03 43111.72 48067.26 2021-11-05 13:28:37.000 309 21251.57 463.94 43111.76 48067.31 2021-11-05 13:28:38.000 309 21251.49 463.84 43111.82 48067.33 2021-11-05 13:28:39.000 309 21251.44 463.72 43111.91 48067.31 2021-11-05 13:28:40.000 309 21251.40 463.62 43111.97 48067.34 2021-11-05 13:28:41.000 309 21251.36 463.58 43112.02 48067.34 2021-11-05 13:28:42.000 309 21251.37 463.50 43112.03 48067.39 2021-11-05 13:28:43.000 309 21251.40 463.45 43112.00 48067.38 2021-11-05 13:28:44.000 309 21251.45 463.43 43112.06 48067.45 2021-11-05 13:28:45.000 309 21251.55 463.41 43112.04 48067.47 2021-11-05 13:28:46.000 309 21251.65 463.39 43112.00 48067.48 2021-11-05 13:28:47.000 309 21251.75 463.34 43111.94 48067.51 2021-11-05 13:28:48.000 309 21251.89 463.29 43111.96 48067.60 2021-11-05 13:28:49.000 309 21251.99 463.26 43111.96 48067.60 2021-11-05 13:28:50.000 309 21252.10 463.24 43111.96 48067.71 2021-11-05 13:28:51.000 309 21252.21 463.23 43111.96 48067.73 2021-11-05 13:28:52.000 309 21252.28 463.27 43111.96 48067.78 2021-11-05 13:28:53.000 309 21252.30 463.31 43111.99 48067.80 2021-11-05 13:28:54.000 309 21252.28 463.39 43111.97 48067.82 2021-11-05 13:28:55.000 309 21252.25 463.47 43111.96 48067.80 2021-11-05 13:28:56.000 309 21252.20 463.51 43111.97 48067.80 2021-11-05 13:28:57.000 309 21252.09 463.56 43111.98 48067.73 2021-11-05 13:28:58.000 309 21251.95 463.60 43112.00 48067.71 2021-11-05 13:28:59.000 309 21251.80 463.60 43112.02 48067.57 2021-11-05 13:29:00.000 309 21251.61 463.63 43112.05 48067.55 2021-11-05 13:29:01.000 309 21251.45 463.63 43112.08 48067.59 2021-11-05 13:29:02.000 309 21251.32 463.66 43112.06 48067.51 2021-11-05 13:29:03.000 309 21251.20 463.65 43112.05 48067.44 2021-11-05 13:29:04.000 309 21251.11 463.73 43112.03 48067.40 2021-11-05 13:29:05.000 309 21250.98 463.83 43111.95 48067.29 2021-11-05 13:29:06.000 309 21250.90 463.90 43111.87 48067.17 2021-11-05 13:29:07.000 309 21250.85 463.94 43111.76 48067.09 2021-11-05 13:29:08.000 309 21250.89 463.92 43111.72 48066.98 2021-11-05 13:29:09.000 309 21250.94 463.89 43111.63 48066.92 2021-11-05 13:29:10.000 309 21251.04 463.77 43111.61 48066.91 2021-11-05 13:29:11.000 309 21251.17 463.57 43111.62 48067.03 2021-11-05 13:29:12.000 309 21251.39 463.43 43111.67 48067.03 2021-11-05 13:29:13.000 309 21251.55 463.34 43111.71 48067.09 2021-11-05 13:29:14.000 309 21251.74 463.25 43111.80 48067.22 2021-11-05 13:29:15.000 309 21251.93 463.21 43111.87 48067.39 2021-11-05 13:29:16.000 309 21252.13 463.18 43111.91 48067.56 2021-11-05 13:29:17.000 309 21252.30 463.17 43111.97 48067.70 2021-11-05 13:29:18.000 309 21252.45 463.22 43112.06 48067.87 2021-11-05 13:29:19.000 309 21252.54 463.32 43112.08 48068.01 2021-11-05 13:29:20.000 309 21252.61 463.41 43112.11 48068.08 2021-11-05 13:29:21.000 309 21252.60 463.51 43112.16 48068.13 2021-11-05 13:29:22.000 309 21252.55 463.58 43112.17 48068.13 2021-11-05 13:29:23.000 309 21252.45 463.67 43112.18 48068.12 2021-11-05 13:29:24.000 309 21252.29 463.74 43112.22 48068.11 2021-11-05 13:29:25.000 309 21252.09 463.80 43112.22 48068.05 2021-11-05 13:29:26.000 309 21251.88 463.82 43112.23 48067.98 2021-11-05 13:29:27.000 309 21251.60 463.87 43112.19 48067.87 2021-11-05 13:29:28.000 309 21251.40 463.87 43112.17 48067.76 2021-11-05 13:29:29.000 309 21251.15 463.86 43112.17 48067.52 2021-11-05 13:29:30.000 309 21250.96 463.84 43112.17 48067.43 2021-11-05 13:29:31.000 309 21250.81 463.81 43112.15 48067.38 2021-11-05 13:29:32.000 309 21250.72 463.78 43112.11 48067.30 2021-11-05 13:29:33.000 309 21250.69 463.75 43112.13 48067.26 2021-11-05 13:29:34.000 309 21250.70 463.79 43112.13 48067.27 2021-11-05 13:29:35.000 309 21250.73 463.83 43112.11 48067.25 2021-11-05 13:29:36.000 309 21250.87 463.86 43112.06 48067.26 2021-11-05 13:29:37.000 309 21251.00 463.86 43112.02 48067.32 2021-11-05 13:29:38.000 309 21251.18 463.86 43112.02 48067.38 2021-11-05 13:29:39.000 309 21251.37 463.85 43112.02 48067.41 2021-11-05 13:29:40.000 309 21251.58 463.84 43112.05 48067.52 2021-11-05 13:29:41.000 309 21251.76 463.86 43112.01 48067.56 2021-11-05 13:29:42.000 309 21251.94 463.88 43112.08 48067.71 2021-11-05 13:29:43.000 309 21252.10 463.88 43112.02 48067.77 2021-11-05 13:29:44.000 309 21252.23 463.87 43112.08 48067.87 2021-11-05 13:29:45.000 309 21252.26 463.90 43112.11 48067.92 2021-11-05 13:29:46.000 309 21252.29 463.96 43112.13 48067.99 2021-11-05 13:29:47.000 309 21252.30 464.05 43112.14 48067.99 2021-11-05 13:29:48.000 309 21252.24 464.11 43112.13 48067.99 2021-11-05 13:29:49.000 309 21252.14 464.18 43112.14 48067.91 2021-11-05 13:29:50.000 309 21252.02 464.23 43112.17 48067.89 2021-11-05 13:29:51.000 309 21251.84 464.30 43112.19 48067.75 2021-11-05 13:29:52.000 309 21251.67 464.38 43112.17 48067.74 2021-11-05 13:29:53.000 309 21251.53 464.43 43112.13 48067.68 2021-11-05 13:29:54.000 309 21251.30 464.48 43112.12 48067.67 2021-11-05 13:29:55.000 309 21251.18 464.54 43112.09 48067.49 2021-11-05 13:29:56.000 309 21251.03 464.57 43112.06 48067.42 2021-11-05 13:29:57.000 309 21250.94 464.55 43112.04 48067.33 2021-11-05 13:29:58.000 309 21250.86 464.55 43112.00 48067.19 2021-11-05 13:29:59.000 309 21250.84 464.59 43111.95 48067.16 2021-11-05 13:30:00.000 309 21250.82 464.67 43111.91 48067.12 2021-11-05 13:30:01.000 309 21250.84 464.71 43111.84 48067.14 2021-11-05 13:30:02.000 309 21250.91 464.73 43111.78 48067.11 2021-11-05 13:30:03.000 309 21251.00 464.75 43111.75 48066.98 2021-11-05 13:30:04.000 309 21251.11 464.77 43111.71 48067.03 2021-11-05 13:30:05.000 309 21251.22 464.76 43111.73 48067.02 2021-11-05 13:30:06.000 309 21251.37 464.81 43111.72 48067.10 2021-11-05 13:30:07.000 309 21251.50 464.88 43111.71 48067.17 2021-11-05 13:30:08.000 309 21251.56 464.93 43111.74 48067.23 2021-11-05 13:30:09.000 309 21251.59 464.99 43111.77 48067.20 2021-11-05 13:30:10.000 309 21251.62 465.04 43111.76 48067.28 2021-11-05 13:30:11.000 309 21251.65 465.10 43111.75 48067.29 2021-11-05 13:30:12.000 309 21251.62 465.15 43111.80 48067.43 2021-11-05 13:30:13.000 309 21251.52 465.25 43111.82 48067.40 2021-11-05 13:30:14.000 309 21251.41 465.30 43111.86 48067.32 2021-11-05 13:30:15.000 309 21251.30 465.31 43111.85 48067.34 2021-11-05 13:30:16.000 309 21251.17 465.32 43111.88 48067.22 2021-11-05 13:30:17.000 309 21251.07 465.32 43111.94 48067.24 2021-11-05 13:30:18.000 309 21250.95 465.34 43111.95 48067.19 2021-11-05 13:30:19.000 309 21250.84 465.33 43111.96 48067.26 2021-11-05 13:30:20.000 309 21250.76 465.29 43111.95 48067.18 2021-11-05 13:30:21.000 309 21250.71 465.25 43112.00 48067.06 2021-11-05 13:30:22.000 309 21250.64 465.24 43112.00 48067.07 2021-11-05 13:30:23.000 309 21250.62 465.19 43111.99 48067.08 2021-11-05 13:30:24.000 309 21250.65 465.15 43112.00 48067.04 2021-11-05 13:30:25.000 309 21250.70 465.13 43111.96 48067.07 2021-11-05 13:30:26.000 309 21250.79 465.09 43112.01 48067.11 2021-11-05 13:30:27.000 309 21250.90 465.05 43112.04 48067.06 2021-11-05 13:30:28.000 309 21250.99 465.06 43112.05 48067.19 2021-11-05 13:30:29.000 309 21251.08 465.08 43112.07 48067.23 2021-11-05 13:30:30.000 309 21251.19 465.11 43112.09 48067.31 2021-11-05 13:30:31.000 309 21251.28 465.19 43112.09 48067.36 2021-11-05 13:30:32.000 309 21251.32 465.28 43112.10 48067.43 2021-11-05 13:30:33.000 309 21251.40 465.38 43112.14 48067.60 2021-11-05 13:30:34.000 309 21251.39 465.47 43112.10 48067.58 2021-11-05 13:30:35.000 309 21251.36 465.52 43112.15 48067.61 2021-11-05 13:30:36.000 309 21251.29 465.60 43112.12 48067.65 2021-11-05 13:30:37.000 309 21251.16 465.70 43112.10 48067.62 2021-11-05 13:30:38.000 309 21251.03 465.80 43112.11 48067.36 2021-11-05 13:30:39.000 309 21250.91 465.92 43112.06 48067.33 2021-11-05 13:30:40.000 309 21250.75 465.95 43112.01 48067.34 2021-11-05 13:30:41.000 309 21250.64 465.97 43111.94 48067.19 2021-11-05 13:30:42.000 309 21250.51 465.99 43111.94 48067.09 2021-11-05 13:30:43.000 309 21250.45 465.96 43111.93 48067.06 2021-11-05 13:30:44.000 309 21250.37 465.94 43111.92 48066.99 2021-11-05 13:30:45.000 309 21250.30 465.96 43111.89 48066.87 2021-11-05 13:30:46.000 309 21250.25 465.99 43111.89 48066.91 2021-11-05 13:30:47.000 309 21250.20 466.04 43111.91 48066.86 2021-11-05 13:30:48.000 309 21250.18 466.07 43111.91 48066.85 2021-11-05 13:30:49.000 309 21250.20 466.07 43111.93 48066.86 2021-11-05 13:30:50.000 309 21250.23 466.08 43111.94 48066.81 2021-11-05 13:30:51.000 309 21250.26 466.07 43111.97 48066.98 2021-11-05 13:30:52.000 309 21250.29 466.04 43111.95 48066.95 2021-11-05 13:30:53.000 309 21250.36 465.95 43111.98 48066.98 2021-11-05 13:30:54.000 309 21250.43 465.89 43112.00 48067.00 2021-11-05 13:30:55.000 309 21250.55 465.87 43112.06 48067.08 2021-11-05 13:30:56.000 309 21250.65 465.85 43112.07 48067.15 2021-11-05 13:30:57.000 309 21250.70 465.90 43112.07 48067.16 2021-11-05 13:30:58.000 309 21250.77 465.97 43112.10 48067.28 2021-11-05 13:30:59.000 309 21250.76 466.07 43112.09 48067.28 2021-11-05 13:31:00.000 309 21250.66 466.20 43112.07 48067.24 2021-11-05 13:31:01.000 309 21250.57 466.32 43112.00 48067.17 2021-11-05 13:31:02.000 309 21250.42 466.42 43111.93 48067.11 2021-11-05 13:31:03.000 309 21250.26 466.56 43111.88 48066.98 2021-11-05 13:31:04.000 309 21250.07 466.65 43111.84 48066.86 2021-11-05 13:31:05.000 309 21249.89 466.71 43111.80 48066.75 2021-11-05 13:31:06.000 309 21249.73 466.72 43111.74 48066.67 2021-11-05 13:31:07.000 309 21249.59 466.64 43111.70 48066.42 2021-11-05 13:31:08.000 309 21249.52 466.58 43111.68 48066.37 2021-11-05 13:31:09.000 309 21249.48 466.51 43111.72 48066.34 2021-11-05 13:31:10.000 309 21249.54 466.48 43111.73 48066.33 2021-11-05 13:31:11.000 309 21249.69 466.40 43111.74 48066.34 2021-11-05 13:31:12.000 309 21249.85 466.33 43111.72 48066.41 2021-11-05 13:31:13.000 309 21250.04 466.28 43111.71 48066.46 2021-11-05 13:31:14.000 309 21250.27 466.22 43111.73 48066.55 2021-11-05 13:31:15.000 309 21250.51 466.19 43111.72 48066.69 2021-11-05 13:31:16.000 309 21250.73 466.18 43111.71 48066.75 2021-11-05 13:31:17.000 309 21250.90 466.22 43111.72 48066.99 2021-11-05 13:31:18.000 309 21250.99 466.24 43111.69 48067.00 2021-11-05 13:31:19.000 309 21251.02 466.31 43111.65 48067.06 2021-11-05 13:31:20.000 309 21250.99 466.38 43111.65 48067.04 2021-11-05 13:31:21.000 309 21250.90 466.42 43111.65 48067.00 2021-11-05 13:31:22.000 309 21250.72 466.43 43111.66 48066.92 2021-11-05 13:31:23.000 309 21250.49 466.50 43111.64 48066.91 2021-11-05 13:31:24.000 309 21250.27 466.54 43111.65 48066.75 2021-11-05 13:31:25.000 309 21250.01 466.60 43111.66 48066.68 2021-11-05 13:31:26.000 309 21249.72 466.68 43111.66 48066.57 2021-11-05 13:31:27.000 309 21249.55 466.77 43111.66 48066.45 2021-11-05 13:31:28.000 309 21249.40 466.83 43111.65 48066.37 2021-11-05 13:31:29.000 309 21249.32 466.87 43111.61 48066.29 2021-11-05 13:31:30.000 309 21249.31 466.88 43111.60 48066.26 2021-11-05 13:31:31.000 309 21249.32 466.89 43111.62 48066.23 2021-11-05 13:31:32.000 309 21249.39 466.89 43111.63 48066.24 2021-11-05 13:31:33.000 309 21249.54 466.85 43111.63 48066.25 2021-11-05 13:31:34.000 309 21249.75 466.74 43111.65 48066.35 2021-11-05 13:31:35.000 309 21249.97 466.61 43111.68 48066.47 2021-11-05 13:31:36.000 309 21250.19 466.51 43111.74 48066.59 2021-11-05 13:31:37.000 309 21250.37 466.36 43111.81 48066.71 2021-11-05 13:31:38.000 309 21250.56 466.23 43111.85 48066.86 2021-11-05 13:31:39.000 309 21250.69 466.13 43111.89 48066.97 2021-11-05 13:31:40.000 309 21250.81 466.05 43111.94 48067.07 2021-11-05 13:31:41.000 309 21250.83 466.00 43111.99 48067.10 2021-11-05 13:31:42.000 309 21250.82 465.94 43112.03 48067.15 2021-11-05 13:31:43.000 309 21250.73 465.90 43112.06 48067.34 2021-11-05 13:31:44.000 309 21250.63 465.93 43112.10 48067.29 2021-11-05 13:31:45.000 309 21250.52 465.96 43112.10 48067.28 2021-11-05 13:31:46.000 309 21250.39 466.02 43112.11 48067.20 2021-11-05 13:31:47.000 309 21250.25 466.07 43112.09 48067.17 2021-11-05 13:31:48.000 309 21250.16 466.08 43112.07 48067.16 2021-11-05 13:31:49.000 309 21250.09 466.12 43112.10 48067.07 2021-11-05 13:31:50.000 309 21250.11 466.15 43112.09 48067.08 2021-11-05 13:31:51.000 309 21250.18 466.15 43112.10 48066.96 2021-11-05 13:31:52.000 309 21250.28 466.14 43112.06 48067.00 2021-11-05 13:31:53.000 309 21250.41 466.12 43112.03 48067.04 2021-11-05 13:31:54.000 309 21250.55 466.08 43112.04 48067.23 2021-11-05 13:31:55.000 309 21250.64 466.06 43112.05 48067.20 2021-11-05 13:31:56.000 309 21250.70 466.07 43112.07 48067.29 2021-11-05 13:31:57.000 309 21250.81 466.05 43112.05 48067.28 2021-11-05 13:31:58.000 309 21250.82 466.03 43112.06 48067.30 2021-11-05 13:31:59.000 309 21250.79 465.97 43112.04 48067.30 2021-11-05 13:32:00.000 309 21250.73 465.91 43112.04 48067.32 2021-11-05 13:32:01.000 309 21250.59 465.84 43112.06 48067.23 2021-11-05 13:32:02.000 309 21250.42 465.78 43112.03 48067.09 2021-11-05 13:32:03.000 309 21250.23 465.71 43112.08 48067.06 2021-11-05 13:32:04.000 309 21250.10 465.62 43112.14 48067.00 2021-11-05 13:32:05.000 309 21250.01 465.55 43112.16 48067.01 2021-11-05 13:32:06.000 309 21249.95 465.49 43112.17 48066.95 2021-11-05 13:32:07.000 309 21249.97 465.46 43112.18 48066.96 2021-11-05 13:32:08.000 309 21250.06 465.46 43112.22 48067.09 2021-11-05 13:32:09.000 309 21250.20 465.45 43112.23 48067.10 2021-11-05 13:32:10.000 309 21250.38 465.46 43112.19 48067.18 2021-11-05 13:32:11.000 309 21250.60 465.48 43112.18 48067.24 2021-11-05 13:32:12.000 309 21250.83 465.52 43112.16 48067.29 2021-11-05 13:32:13.000 309 21251.03 465.57 43112.10 48067.38 2021-11-05 13:32:14.000 309 21251.20 465.59 43112.09 48067.42 2021-11-05 13:32:15.000 309 21251.31 465.58 43112.09 48067.47 2021-11-05 13:32:16.000 309 21251.38 465.58 43112.07 48067.49 2021-11-05 13:32:17.000 309 21251.38 465.60 43112.08 48067.54 2021-11-05 13:32:18.000 309 21251.34 465.60 43112.12 48067.67 2021-11-05 13:32:19.000 309 21251.20 465.63 43112.13 48067.60 2021-11-05 13:32:20.000 309 21251.05 465.66 43112.15 48067.55 2021-11-05 13:32:21.000 309 21250.90 465.66 43112.14 48067.52 2021-11-05 13:32:22.000 309 21250.69 465.63 43112.17 48067.43 2021-11-05 13:32:23.000 309 21250.50 465.57 43112.18 48067.34 2021-11-05 13:32:24.000 309 21250.33 465.48 43112.26 48067.30 2021-11-05 13:32:25.000 309 21250.20 465.42 43112.30 48067.29 2021-11-05 13:32:26.000 309 21250.10 465.35 43112.36 48067.27 2021-11-05 13:32:27.000 309 21250.06 465.27 43112.35 48067.25 2021-11-05 13:32:28.000 309 21250.07 465.20 43112.34 48067.24 2021-11-05 13:32:29.000 309 21250.11 465.09 43112.36 48067.28 2021-11-05 13:32:30.000 309 21250.18 465.03 43112.40 48067.26 2021-11-05 13:32:31.000 309 21250.29 464.95 43112.39 48067.28 2021-11-05 13:32:32.000 309 21250.44 464.89 43112.38 48067.38 2021-11-05 13:32:33.000 309 21250.60 464.85 43112.43 48067.43 2021-11-05 13:32:34.000 309 21250.77 464.81 43112.43 48067.53 2021-11-05 13:32:35.000 309 21250.94 464.77 43112.44 48067.62 2021-11-05 13:32:36.000 309 21251.05 464.77 43112.43 48067.69 2021-11-05 13:32:37.000 309 21251.11 464.77 43112.48 48067.74 2021-11-05 13:32:38.000 309 21251.14 464.77 43112.50 48067.80 2021-11-05 13:32:39.000 309 21251.11 464.74 43112.54 48067.84 2021-11-05 13:32:40.000 309 21251.06 464.73 43112.59 48067.76 2021-11-05 13:32:41.000 309 21250.98 464.76 43112.63 48067.82 2021-11-05 13:32:42.000 309 21250.80 464.75 43112.63 48067.79 2021-11-05 13:32:43.000 309 21250.61 464.72 43112.68 48067.80 2021-11-05 13:32:44.000 309 21250.45 464.74 43112.71 48067.77 2021-11-05 13:32:45.000 309 21250.31 464.76 43112.70 48067.70 2021-11-05 13:32:46.000 309 21250.14 464.75 43112.74 48067.52 2021-11-05 13:32:47.000 309 21250.03 464.73 43112.74 48067.55 2021-11-05 13:32:48.000 309 21249.95 464.69 43112.73 48067.45 2021-11-05 13:32:49.000 309 21249.94 464.65 43112.76 48067.51 2021-11-05 13:32:50.000 309 21249.93 464.68 43112.75 48067.48 2021-11-05 13:32:51.000 309 21249.95 464.76 43112.68 48067.45 2021-11-05 13:32:52.000 309 21250.04 464.76 43112.64 48067.44 2021-11-05 13:32:53.000 309 21250.18 464.70 43112.58 48067.42 2021-11-05 13:32:54.000 309 21250.34 464.64 43112.55 48067.41 2021-11-05 13:32:55.000 309 21250.50 464.61 43112.52 48067.57 2021-11-05 13:32:56.000 309 21250.65 464.57 43112.50 48067.56 2021-11-05 13:32:57.000 309 21250.81 464.49 43112.46 48067.55 2021-11-05 13:32:58.000 309 21250.86 464.42 43112.49 48067.63 2021-11-05 13:32:59.000 309 21250.88 464.36 43112.51 48067.67 2021-11-05 13:33:00.000 309 21250.90 464.34 43112.54 48067.71 2021-11-05 13:33:01.000 309 21250.90 464.36 43112.53 48067.78 2021-11-05 13:33:02.000 309 21250.88 464.35 43112.57 48067.78 2021-11-05 13:33:03.000 309 21250.80 464.38 43112.59 48067.79 2021-11-05 13:33:04.000 309 21250.71 464.44 43112.59 48067.79 2021-11-05 13:33:05.000 309 21250.62 464.55 43112.60 48067.75 2021-11-05 13:33:06.000 309 21250.57 464.66 43112.57 48067.70 2021-11-05 13:33:07.000 309 21250.54 464.75 43112.52 48067.67 2021-11-05 13:33:08.000 309 21250.52 464.77 43112.49 48067.63 2021-11-05 13:33:09.000 309 21250.55 464.81 43112.47 48067.48 2021-11-05 13:33:10.000 309 21250.59 464.81 43112.45 48067.49 2021-11-05 13:33:11.000 309 21250.61 464.78 43112.38 48067.50 2021-11-05 13:33:12.000 309 21250.66 464.74 43112.39 48067.55 2021-11-05 13:33:13.000 309 21250.70 464.70 43112.38 48067.53 2021-11-05 13:33:14.000 309 21250.72 464.65 43112.37 48067.56 2021-11-05 13:33:15.000 309 21250.74 464.59 43112.35 48067.55 2021-11-05 13:33:16.000 309 21250.74 464.51 43112.33 48067.52 2021-11-05 13:33:17.000 309 21250.73 464.42 43112.33 48067.54 2021-11-05 13:33:18.000 309 21250.68 464.37 43112.31 48067.51 2021-11-05 13:33:19.000 309 21250.65 464.30 43112.33 48067.48 2021-11-05 13:33:20.000 309 21250.65 464.32 43112.35 48067.49 2021-11-05 13:33:21.000 309 21250.60 464.37 43112.33 48067.48 2021-11-05 13:33:22.000 309 21250.57 464.43 43112.29 48067.47 2021-11-05 13:33:23.000 309 21250.56 464.47 43112.27 48067.40 2021-11-05 13:33:24.000 309 21250.57 464.53 43112.24 48067.35 2021-11-05 13:33:25.000 309 21250.56 464.61 43112.22 48067.35 2021-11-05 13:33:26.000 309 21250.56 464.68 43112.16 48067.31 2021-11-05 13:33:27.000 309 21250.55 464.77 43112.10 48067.29 2021-11-05 13:33:28.000 309 21250.55 464.89 43112.07 48067.26 2021-11-05 13:33:29.000 309 21250.53 464.94 43112.00 48067.21 2021-11-05 13:33:30.000 309 21250.52 464.90 43111.98 48067.15 2021-11-05 13:33:31.000 309 21250.49 464.89 43112.00 48067.15 2021-11-05 13:33:32.000 309 21250.47 464.93 43112.00 48067.13 2021-11-05 13:33:33.000 309 21250.44 464.99 43111.99 48067.09 2021-11-05 13:33:34.000 309 21250.39 465.05 43111.95 48066.95 2021-11-05 13:33:35.000 309 21250.34 465.07 43111.92 48066.96 2021-11-05 13:33:36.000 309 21250.31 465.10 43111.93 48066.92 2021-11-05 13:33:37.000 309 21250.33 465.14 43111.94 48066.96 2021-11-05 13:33:38.000 309 21250.36 465.16 43111.93 48066.99 2021-11-05 13:33:39.000 309 21250.39 465.19 43111.93 48067.01 2021-11-05 13:33:40.000 309 21250.44 465.19 43111.94 48066.99 2021-11-05 13:33:41.000 309 21250.53 465.18 43111.90 48067.01 2021-11-05 13:33:42.000 309 21250.64 465.12 43111.92 48067.06 2021-11-05 13:33:43.000 309 21250.73 465.03 43111.96 48067.07 2021-11-05 13:33:44.000 309 21250.83 464.95 43111.96 48067.12 2021-11-05 13:33:45.000 309 21250.87 464.91 43111.99 48067.19 2021-11-05 13:33:46.000 309 21250.90 464.89 43112.00 48067.35 2021-11-05 13:33:47.000 309 21250.89 464.92 43112.00 48067.35 2021-11-05 13:33:48.000 309 21250.88 464.93 43112.00 48067.33 2021-11-05 13:33:49.000 309 21250.80 464.93 43112.03 48067.28 2021-11-05 13:33:50.000 309 21250.74 464.94 43112.02 48067.27 2021-11-05 13:33:51.000 309 21250.69 464.92 43112.02 48067.23 2021-11-05 13:33:52.000 309 21250.60 464.93 43112.03 48067.21 2021-11-05 13:33:53.000 309 21250.50 464.97 43112.04 48067.20 2021-11-05 13:33:54.000 309 21250.39 465.00 43112.07 48067.18 2021-11-05 13:33:55.000 309 21250.30 465.02 43112.10 48067.13 2021-11-05 13:33:56.000 309 21250.26 465.07 43112.10 48067.13 2021-11-05 13:33:57.000 309 21250.25 465.10 43112.07 48067.08 2021-11-05 13:33:58.000 309 21250.22 465.11 43112.06 48066.94 2021-11-05 13:33:59.000 309 21250.24 465.13 43112.06 48066.98 2021-11-05 13:34:00.000 309 21250.27 465.15 43112.06 48066.96 2021-11-05 13:34:01.000 309 21250.33 465.17 43111.96 48066.95 2021-11-05 13:34:02.000 309 21250.39 465.17 43111.93 48066.96 2021-11-05 13:34:03.000 309 21250.49 465.17 43111.97 48066.98 2021-11-05 13:34:04.000 309 21250.55 465.19 43111.93 48067.02 2021-11-05 13:34:05.000 309 21250.60 465.16 43111.91 48067.09 2021-11-05 13:34:06.000 309 21250.69 465.14 43111.90 48067.09 2021-11-05 13:34:07.000 309 21250.76 465.09 43111.91 48067.08 2021-11-05 13:34:08.000 309 21250.78 465.08 43111.91 48067.07 2021-11-05 13:34:09.000 309 21250.83 465.05 43111.92 48067.12 2021-11-05 13:34:10.000 309 21250.88 464.96 43111.93 48067.16 2021-11-05 13:34:11.000 309 21250.96 464.86 43112.01 48067.20 2021-11-05 13:34:12.000 309 21250.99 464.78 43112.10 48067.31 2021-11-05 13:34:13.000 309 21251.00 464.79 43112.17 48067.37 2021-11-05 13:34:14.000 309 21250.97 464.79 43112.21 48067.43 2021-11-05 13:34:15.000 309 21250.86 464.85 43112.25 48067.46 2021-11-05 13:34:16.000 309 21250.70 464.98 43112.27 48067.45 2021-11-05 13:34:17.000 309 21250.54 465.12 43112.22 48067.41 2021-11-05 13:34:18.000 309 21250.38 465.24 43112.17 48067.30 2021-11-05 13:34:19.000 309 21250.20 465.32 43112.11 48067.16 2021-11-05 13:34:20.000 309 21250.02 465.45 43112.06 48067.17 2021-11-05 13:34:21.000 309 21249.90 465.49 43111.99 48066.97 2021-11-05 13:34:22.000 309 21249.81 465.54 43111.93 48066.88 2021-11-05 13:34:23.000 309 21249.74 465.59 43111.91 48066.68 2021-11-05 13:34:24.000 309 21249.72 465.64 43111.87 48066.65 2021-11-05 13:34:25.000 309 21249.76 465.68 43111.82 48066.62 2021-11-05 13:34:26.000 309 21249.85 465.67 43111.85 48066.64 2021-11-05 13:34:27.000 309 21250.02 465.65 43111.83 48066.63 2021-11-05 13:34:28.000 309 21250.20 465.65 43111.82 48066.74 2021-11-05 13:34:29.000 309 21250.38 465.72 43111.80 48066.88 2021-11-05 13:34:30.000 309 21250.57 465.78 43111.80 48066.89 2021-11-05 13:34:31.000 309 21250.73 465.79 43111.78 48066.96 2021-11-05 13:34:32.000 309 21250.92 465.79 43111.73 48067.04 2021-11-05 13:34:33.000 309 21251.05 465.79 43111.72 48067.06 2021-11-05 13:34:34.000 309 21251.11 465.80 43111.73 48067.13 2021-11-05 13:34:35.000 309 21251.05 465.83 43111.74 48067.19 2021-11-05 13:34:36.000 309 21250.97 465.82 43111.79 48067.16 2021-11-05 13:34:37.000 309 21250.84 465.84 43111.80 48067.03 2021-11-05 13:34:38.000 309 21250.67 465.87 43111.80 48067.03 2021-11-05 13:34:39.000 309 21250.45 465.90 43111.81 48066.96 2021-11-05 13:34:40.000 309 21250.19 465.90 43111.82 48067.01 2021-11-05 13:34:41.000 309 21249.98 465.90 43111.86 48066.88 2021-11-05 13:34:42.000 309 21249.84 465.89 43111.90 48066.75 2021-11-05 13:34:43.000 309 21249.72 465.90 43111.87 48066.71 2021-11-05 13:34:44.000 309 21249.65 465.92 43111.88 48066.65 2021-11-05 13:34:45.000 309 21249.65 465.86 43111.90 48066.60 2021-11-05 13:34:46.000 309 21249.72 465.80 43111.89 48066.60 2021-11-05 13:34:47.000 309 21249.91 465.74 43111.88 48066.69 2021-11-05 13:34:48.000 309 21250.14 465.69 43111.87 48066.77 2021-11-05 13:34:49.000 309 21250.40 465.64 43111.90 48066.88 2021-11-05 13:34:50.000 309 21250.69 465.62 43111.89 48067.01 2021-11-05 13:34:51.000 309 21250.92 465.64 43111.91 48067.22 2021-11-05 13:34:52.000 309 21251.16 465.69 43111.93 48067.31 2021-11-05 13:34:53.000 309 21251.36 465.73 43111.97 48067.28 2021-11-05 13:34:54.000 309 21251.46 465.84 43111.95 48067.39 2021-11-05 13:34:55.000 309 21251.51 465.91 43111.95 48067.42 2021-11-05 13:34:56.000 309 21251.43 465.95 43111.93 48067.46 2021-11-05 13:34:57.000 309 21251.21 466.05 43111.93 48067.44 2021-11-05 13:34:58.000 309 21250.98 466.16 43111.92 48067.34 2021-11-05 13:34:59.000 309 21250.72 466.27 43111.92 48067.19 2021-11-05 13:35:00.000 309 21250.43 466.40 43111.91 48067.09 2021-11-05 13:35:01.000 309 21250.14 466.49 43111.86 48066.92 2021-11-05 13:35:02.000 309 21249.83 466.54 43111.86 48066.77 2021-11-05 13:35:03.000 309 21249.61 466.55 43111.84 48066.65 2021-11-05 13:35:04.000 309 21249.48 466.53 43111.81 48066.56 2021-11-05 13:35:05.000 309 21249.41 466.52 43111.83 48066.57 2021-11-05 13:35:06.000 309 21249.38 466.51 43111.80 48066.51 2021-11-05 13:35:07.000 309 21249.43 466.45 43111.80 48066.46 2021-11-05 13:35:08.000 309 21249.56 466.40 43111.76 48066.48 2021-11-05 13:35:09.000 309 21249.67 466.32 43111.77 48066.52 2021-11-05 13:35:10.000 309 21249.85 466.24 43111.76 48066.57 2021-11-05 13:35:11.000 309 21250.04 466.21 43111.76 48066.62 2021-11-05 13:35:12.000 309 21250.23 466.17 43111.75 48066.73 2021-11-05 13:35:13.000 309 21250.32 466.18 43111.75 48066.75 2021-11-05 13:35:14.000 309 21250.44 466.16 43111.69 48066.79 2021-11-05 13:35:15.000 309 21250.53 466.20 43111.72 48066.76 2021-11-05 13:35:16.000 309 21250.55 466.26 43111.71 48066.81 2021-11-05 13:35:17.000 309 21250.55 466.38 43111.70 48066.82 2021-11-05 13:35:18.000 309 21250.49 466.60 43111.68 48066.83 2021-11-05 13:35:19.000 309 21250.44 466.81 43111.56 48066.76 2021-11-05 13:35:20.000 309 21250.39 466.91 43111.52 48066.67 2021-11-05 13:35:21.000 309 21250.30 466.98 43111.49 48066.59 2021-11-05 13:35:22.000 309 21250.25 467.06 43111.45 48066.50 2021-11-05 13:35:23.000 309 21250.22 467.06 43111.43 48066.46 2021-11-05 13:35:24.000 309 21250.15 467.00 43111.43 48066.44 2021-11-05 13:35:25.000 309 21250.13 466.81 43111.49 48066.42 2021-11-05 13:35:26.000 309 21250.08 466.62 43111.54 48066.47 2021-11-05 13:35:27.000 309 21250.07 466.43 43111.59 48066.52 2021-11-05 13:35:28.000 309 21250.04 466.29 43111.67 48066.56 2021-11-05 13:35:29.000 309 21250.04 466.14 43111.68 48066.62 2021-11-05 13:35:30.000 309 21250.00 466.00 43111.74 48066.64 2021-11-05 13:35:31.000 309 21250.01 465.87 43111.78 48066.69 2021-11-05 13:35:32.000 309 21250.01 465.85 43111.78 48066.68 2021-11-05 13:35:33.000 309 21250.04 465.88 43111.75 48066.68 2021-11-05 13:35:34.000 309 21250.17 465.92 43111.69 48066.69 2021-11-05 13:35:35.000 309 21250.36 465.92 43111.61 48066.65 2021-11-05 13:35:36.000 309 21250.57 465.96 43111.55 48066.73 2021-11-05 13:35:37.000 309 21250.79 466.02 43111.56 48066.70 2021-11-05 13:35:38.000 309 21251.08 466.05 43111.56 48066.82 2021-11-05 13:35:39.000 309 21251.36 466.07 43111.54 48066.91 2021-11-05 13:35:40.000 309 21251.58 466.09 43111.57 48067.03 2021-11-05 13:35:41.000 309 21251.74 466.05 43111.60 48067.17 2021-11-05 13:35:42.000 309 21251.87 465.97 43111.59 48067.24 2021-11-05 13:35:43.000 309 21251.91 465.89 43111.66 48067.40 2021-11-05 13:35:44.000 309 21251.87 465.78 43111.70 48067.45 2021-11-05 13:35:45.000 309 21251.74 465.64 43111.78 48067.45 2021-11-05 13:35:46.000 309 21251.56 465.54 43111.84 48067.44 2021-11-05 13:35:47.000 309 21251.33 465.42 43111.89 48067.44 2021-11-05 13:35:48.000 309 21251.06 465.31 43111.93 48067.39 2021-11-05 13:35:49.000 309 21250.81 465.21 43112.00 48067.27 2021-11-05 13:35:50.000 309 21250.59 465.11 43112.04 48067.23 2021-11-05 13:35:51.000 309 21250.38 465.06 43112.06 48067.11 2021-11-05 13:35:52.000 309 21250.25 465.05 43112.11 48067.04 2021-11-05 13:35:53.000 309 21250.25 465.03 43112.11 48067.15 2021-11-05 13:35:54.000 309 21250.32 465.01 43112.14 48067.12 2021-11-05 13:35:55.000 309 21250.52 464.99 43112.14 48067.14 2021-11-05 13:35:56.000 309 21250.79 464.97 43112.15 48067.27 2021-11-05 13:35:57.000 309 21251.14 464.90 43112.19 48067.40 2021-11-05 13:35:58.000 309 21251.50 464.81 43112.25 48067.60 2021-11-05 13:35:59.000 309 21251.85 464.71 43112.30 48067.82 2021-11-05 13:36:00.000 309 21252.18 464.62 43112.36 48068.03 2021-11-05 13:36:01.000 309 21252.41 464.53 43112.42 48068.18 2021-11-05 13:36:02.000 309 21252.57 464.41 43112.44 48068.33 2021-11-05 13:36:03.000 309 21252.59 464.31 43112.44 48068.37 2021-11-05 13:36:04.000 309 21252.54 464.19 43112.50 48068.45 2021-11-05 13:36:05.000 309 21252.40 464.14 43112.51 48068.45 2021-11-05 13:36:06.000 309 21252.17 464.13 43112.58 48068.32 2021-11-05 13:36:07.000 309 21251.87 464.11 43112.58 48068.29 2021-11-05 13:36:08.000 309 21251.57 464.16 43112.57 48068.16 2021-11-05 13:36:09.000 309 21251.30 464.22 43112.54 48068.09 2021-11-05 13:36:10.000 309 21251.05 464.29 43112.54 48067.92 2021-11-05 13:36:11.000 309 21250.87 464.40 43112.54 48067.87 2021-11-05 13:36:12.000 309 21250.78 464.51 43112.52 48067.76 2021-11-05 13:36:13.000 309 21250.76 464.60 43112.50 48067.68 2021-11-05 13:36:14.000 309 21250.80 464.78 43112.46 48067.57 2021-11-05 13:36:15.000 309 21250.93 464.92 43112.40 48067.60 2021-11-05 13:36:16.000 309 21251.18 465.03 43112.33 48067.59 2021-11-05 13:36:17.000 309 21251.44 465.09 43112.27 48067.69 2021-11-05 13:36:18.000 309 21251.71 465.09 43112.21 48067.72 2021-11-05 13:36:19.000 309 21251.96 465.09 43112.18 48067.79 2021-11-05 13:36:20.000 309 21252.22 465.00 43112.17 48067.88 2021-11-05 13:36:21.000 309 21252.38 464.90 43112.16 48067.99 2021-11-05 13:36:22.000 309 21252.48 464.78 43112.20 48068.11 2021-11-05 13:36:23.000 309 21252.52 464.61 43112.24 48068.12 2021-11-05 13:36:24.000 309 21252.51 464.41 43112.29 48068.20 2021-11-05 13:36:25.000 309 21252.44 464.24 43112.37 48068.19 2021-11-05 13:36:26.000 309 21252.35 464.09 43112.40 48068.21 2021-11-05 13:36:27.000 309 21252.18 463.99 43112.43 48068.22 2021-11-05 13:36:28.000 309 21252.03 463.90 43112.47 48068.25 2021-11-05 13:36:29.000 309 21251.85 463.83 43112.50 48068.20 2021-11-05 13:36:30.000 309 21251.71 463.74 43112.54 48068.10 2021-11-05 13:36:31.000 309 21251.67 463.65 43112.56 48068.20 2021-11-05 13:36:32.000 309 21251.69 463.65 43112.58 48068.14 2021-11-05 13:36:33.000 309 21251.76 463.67 43112.60 48068.12 2021-11-05 13:36:34.000 309 21251.83 463.74 43112.60 48068.16 2021-11-05 13:36:35.000 309 21251.98 463.84 43112.58 48068.14 2021-11-05 13:36:36.000 309 21252.14 463.90 43112.55 48068.20 2021-11-05 13:36:37.000 309 21252.28 463.95 43112.57 48068.26 2021-11-05 13:36:38.000 309 21252.39 464.01 43112.52 48068.36 2021-11-05 13:36:39.000 309 21252.50 464.02 43112.50 48068.37 2021-11-05 13:36:40.000 309 21252.57 464.00 43112.47 48068.36 2021-11-05 13:36:41.000 309 21252.60 463.95 43112.46 48068.37 2021-11-05 13:36:42.000 309 21252.60 463.87 43112.49 48068.35 2021-11-05 13:36:43.000 309 21252.53 463.75 43112.47 48068.37 2021-11-05 13:36:44.000 309 21252.46 463.66 43112.48 48068.40 2021-11-05 13:36:45.000 309 21252.35 463.55 43112.51 48068.36 2021-11-05 13:36:46.000 309 21252.30 463.43 43112.52 48068.33 2021-11-05 13:36:47.000 309 21252.28 463.33 43112.59 48068.34 2021-11-05 13:36:48.000 309 21252.26 463.24 43112.63 48068.29 2021-11-05 13:36:49.000 309 21252.26 463.18 43112.66 48068.33 2021-11-05 13:36:50.000 309 21252.30 463.15 43112.69 48068.37 2021-11-05 13:36:51.000 309 21252.36 463.12 43112.69 48068.41 2021-11-05 13:36:52.000 309 21252.44 463.17 43112.68 48068.43 2021-11-05 13:36:53.000 309 21252.54 463.22 43112.67 48068.46 2021-11-05 13:36:54.000 309 21252.67 463.23 43112.61 48068.47 2021-11-05 13:36:55.000 309 21252.80 463.19 43112.61 48068.52 2021-11-05 13:36:56.000 309 21252.94 463.16 43112.61 48068.56 2021-11-05 13:36:57.000 309 21253.02 463.15 43112.63 48068.59 2021-11-05 13:36:58.000 309 21253.07 463.12 43112.64 48068.66 2021-11-05 13:36:59.000 309 21253.08 463.10 43112.68 48068.71 2021-11-05 13:37:00.000 309 21253.03 463.10 43112.72 48068.75 2021-11-05 13:37:01.000 309 21252.98 463.12 43112.71 48068.77 2021-11-05 13:37:02.000 309 21252.91 463.17 43112.68 48068.76 2021-11-05 13:37:03.000 309 21252.81 463.18 43112.69 48068.72 2021-11-05 13:37:04.000 309 21252.70 463.19 43112.70 48068.68 2021-11-05 13:37:05.000 309 21252.60 463.21 43112.70 48068.63 2021-11-05 13:37:06.000 309 21252.48 463.21 43112.66 48068.61 2021-11-05 13:37:07.000 309 21252.33 463.27 43112.65 48068.51 2021-11-05 13:37:08.000 309 21252.20 463.30 43112.61 48068.46 2021-11-05 13:37:09.000 309 21252.07 463.33 43112.64 48068.32 2021-11-05 13:37:10.000 309 21251.97 463.42 43112.58 48068.30 2021-11-05 13:37:11.000 309 21251.91 463.49 43112.51 48068.24 2021-11-05 13:37:12.000 309 21251.92 463.55 43112.41 48068.12 2021-11-05 13:37:13.000 309 21251.99 463.54 43112.34 48068.08 2021-11-05 13:37:14.000 309 21252.12 463.51 43112.30 48068.04 2021-11-05 13:37:15.000 309 21252.24 463.49 43112.22 48068.04 2021-11-05 13:37:16.000 309 21252.38 463.40 43112.21 48067.99 2021-11-05 13:37:17.000 309 21252.57 463.31 43112.17 48068.10 2021-11-05 13:37:18.000 309 21252.72 463.22 43112.15 48068.11 2021-11-05 13:37:19.000 309 21252.89 463.15 43112.13 48068.19 2021-11-05 13:37:20.000 309 21253.04 463.10 43112.12 48068.24 2021-11-05 13:37:21.000 309 21253.15 463.01 43112.11 48068.30 2021-11-05 13:37:22.000 309 21253.19 463.07 43112.12 48068.37 2021-11-05 13:37:23.000 309 21253.23 463.18 43112.08 48068.37 2021-11-05 13:37:24.000 309 21253.19 463.27 43112.00 48068.29 2021-11-05 13:37:25.000 309 21253.14 463.31 43111.95 48068.23 2021-11-05 13:37:26.000 309 21253.09 463.30 43111.93 48068.13 2021-11-05 13:37:27.000 309 21252.98 463.26 43111.93 48068.09 2021-11-05 13:37:28.000 309 21252.85 463.21 43111.98 48068.13 2021-11-05 13:37:29.000 309 21252.76 463.16 43112.03 48068.10 2021-11-05 13:37:30.000 309 21252.69 463.12 43112.08 48068.11 2021-11-05 13:37:31.000 309 21252.63 463.07 43112.16 48068.10 2021-11-05 13:37:32.000 309 21252.60 463.03 43112.18 48068.13 2021-11-05 13:37:33.000 309 21252.63 462.97 43112.18 48068.10 2021-11-05 13:37:34.000 309 21252.70 462.88 43112.22 48068.13 2021-11-05 13:37:35.000 309 21252.84 462.74 43112.31 48068.21 2021-11-05 13:37:36.000 309 21253.00 462.61 43112.31 48068.31 2021-11-05 13:37:37.000 309 21253.22 462.48 43112.35 48068.39 2021-11-05 13:37:38.000 309 21253.47 462.35 43112.40 48068.52 2021-11-05 13:37:39.000 309 21253.72 462.25 43112.46 48068.69 2021-11-05 13:37:40.000 309 21253.91 462.12 43112.49 48068.87 2021-11-05 13:37:41.000 309 21254.08 462.05 43112.51 48068.99 2021-11-05 13:37:42.000 309 21254.20 462.02 43112.59 48069.14 2021-11-05 13:37:43.000 309 21254.27 461.98 43112.64 48069.15 2021-11-05 13:37:44.000 309 21254.20 461.98 43112.66 48069.26 2021-11-05 13:37:45.000 309 21254.08 462.02 43112.71 48069.30 2021-11-05 13:37:46.000 309 21253.92 462.06 43112.74 48069.25 2021-11-05 13:37:47.000 309 21253.70 462.12 43112.75 48069.19 2021-11-05 13:37:48.000 309 21253.41 462.19 43112.75 48069.09 2021-11-05 13:37:49.000 309 21253.13 462.28 43112.70 48068.94 2021-11-05 13:37:50.000 309 21252.85 462.34 43112.70 48068.78 2021-11-05 13:37:51.000 309 21252.65 462.37 43112.64 48068.72 2021-11-05 13:37:52.000 309 21252.56 462.39 43112.60 48068.58 2021-11-05 13:37:53.000 309 21252.55 462.37 43112.61 48068.50 2021-11-05 13:37:54.000 309 21252.60 462.33 43112.53 48068.51 2021-11-05 13:37:55.000 309 21252.74 462.31 43112.54 48068.47 2021-11-05 13:37:56.000 309 21253.01 462.31 43112.53 48068.46 2021-11-05 13:37:57.000 309 21253.33 462.29 43112.51 48068.60 2021-11-05 13:37:58.000 309 21253.64 462.24 43112.46 48068.74 2021-11-05 13:37:59.000 309 21253.92 462.15 43112.46 48068.90 2021-11-05 13:38:00.000 309 21254.16 462.06 43112.47 48069.01 2021-11-05 13:38:01.000 309 21254.37 462.03 43112.48 48069.12 2021-11-05 13:38:02.000 309 21254.52 461.90 43112.51 48069.19 2021-11-05 13:38:03.000 309 21254.59 461.78 43112.56 48069.31 2021-11-05 13:38:04.000 309 21254.54 461.72 43112.61 48069.37 2021-11-05 13:38:05.000 309 21254.36 461.70 43112.67 48069.38 2021-11-05 13:38:06.000 309 21254.15 461.65 43112.75 48069.35 2021-11-05 13:38:07.000 309 21253.90 461.68 43112.78 48069.29 2021-11-05 13:38:08.000 309 21253.62 461.69 43112.84 48069.18 2021-11-05 13:38:09.000 309 21253.31 461.76 43112.86 48069.10 2021-11-05 13:38:10.000 309 21253.05 461.84 43112.87 48069.00 2021-11-05 13:38:11.000 309 21252.88 461.90 43112.85 48068.90 2021-11-05 13:38:12.000 309 21252.79 461.97 43112.82 48068.71 2021-11-05 13:38:13.000 309 21252.79 462.03 43112.81 48068.73 2021-11-05 13:38:14.000 309 21252.87 462.08 43112.75 48068.73 2021-11-05 13:38:15.000 309 21252.99 462.13 43112.75 48068.73 2021-11-05 13:38:16.000 309 21253.21 462.14 43112.70 48068.73 2021-11-05 13:38:17.000 309 21253.47 462.11 43112.66 48068.82 2021-11-05 13:38:18.000 309 21253.79 462.01 43112.67 48068.95 2021-11-05 13:38:19.000 309 21254.07 461.93 43112.69 48069.08 2021-11-05 13:38:20.000 309 21254.34 461.77 43112.70 48069.18 2021-11-05 13:38:21.000 309 21254.57 461.62 43112.73 48069.38 2021-11-05 13:38:22.000 309 21254.77 461.48 43112.78 48069.48 2021-11-05 13:38:23.000 309 21254.81 461.34 43112.82 48069.52 2021-11-05 13:38:24.000 309 21254.83 461.19 43112.91 48069.65 2021-11-05 13:38:25.000 309 21254.72 461.10 43112.97 48069.72 2021-11-05 13:38:26.000 309 21254.54 461.08 43113.00 48069.67 2021-11-05 13:38:27.000 309 21254.34 461.09 43113.06 48069.66 2021-11-05 13:38:28.000 309 21254.09 461.18 43113.08 48069.63 2021-11-05 13:38:29.000 309 21253.83 461.31 43113.10 48069.56 2021-11-05 13:38:30.000 309 21253.59 461.44 43113.08 48069.46 2021-11-05 13:38:31.000 309 21253.44 461.60 43113.08 48069.27 2021-11-05 13:38:32.000 309 21253.32 461.73 43113.09 48069.30 2021-11-05 13:38:33.000 309 21253.24 461.86 43113.07 48069.24 2021-11-05 13:38:34.000 309 21253.21 461.97 43113.07 48069.19 2021-11-05 13:38:35.000 309 21253.23 462.00 43113.05 48069.19 2021-11-05 13:38:36.000 309 21253.31 462.04 43113.05 48069.15 2021-11-05 13:38:37.000 309 21253.43 462.07 43113.04 48069.18 2021-11-05 13:38:38.000 309 21253.58 462.06 43113.04 48069.21 2021-11-05 13:38:39.000 309 21253.74 462.01 43113.06 48069.28 2021-11-05 13:38:40.000 309 21253.88 461.92 43113.09 48069.36 2021-11-05 13:38:41.000 309 21254.06 461.84 43113.11 48069.43 2021-11-05 13:38:42.000 309 21254.23 461.76 43113.11 48069.52 2021-11-05 13:38:43.000 309 21254.33 461.68 43113.09 48069.62 2021-11-05 13:38:44.000 309 21254.35 461.62 43113.14 48069.71 2021-11-05 13:38:45.000 309 21254.33 461.57 43113.15 48069.76 2021-11-05 13:38:46.000 309 21254.25 461.60 43113.17 48069.76 2021-11-05 13:38:47.000 309 21254.14 461.62 43113.17 48069.66 2021-11-05 13:38:48.000 309 21254.05 461.68 43113.21 48069.70 2021-11-05 13:38:49.000 309 21253.97 461.75 43113.20 48069.66 2021-11-05 13:38:50.000 309 21253.88 461.85 43113.23 48069.62 2021-11-05 13:38:51.000 309 21253.80 462.00 43113.22 48069.55 2021-11-05 13:38:52.000 309 21253.73 462.23 43113.17 48069.49 2021-11-05 13:38:53.000 309 21253.72 462.43 43113.08 48069.54 2021-11-05 13:38:54.000 309 21253.72 462.61 43112.97 48069.39 2021-11-05 13:38:55.000 309 21253.78 462.68 43112.91 48069.29 2021-11-05 13:38:56.000 309 21253.81 462.73 43112.85 48069.21 2021-11-05 13:38:57.000 309 21253.89 462.73 43112.80 48069.20 2021-11-05 13:38:58.000 309 21254.01 462.63 43112.79 48069.24 2021-11-05 13:38:59.000 309 21254.15 462.51 43112.76 48069.26 2021-11-05 13:39:00.000 309 21254.25 462.36 43112.79 48069.35 2021-11-05 13:39:01.000 309 21254.32 462.25 43112.82 48069.44 2021-11-05 13:39:02.000 309 21254.36 462.23 43112.83 48069.47 2021-11-05 13:39:03.000 309 21254.36 462.27 43112.79 48069.49 2021-11-05 13:39:04.000 309 21254.38 462.32 43112.72 48069.48 2021-11-05 13:39:05.000 309 21254.36 462.39 43112.66 48069.39 2021-11-05 13:39:06.000 309 21254.35 462.46 43112.56 48069.33 2021-11-05 13:39:07.000 309 21254.33 462.51 43112.52 48069.24 2021-11-05 13:39:08.000 309 21254.25 462.57 43112.50 48069.16 2021-11-05 13:39:09.000 309 21254.17 462.66 43112.49 48069.22 2021-11-05 13:39:10.000 309 21254.07 462.71 43112.46 48069.09 2021-11-05 13:39:11.000 309 21253.95 462.77 43112.42 48068.97 2021-11-05 13:39:12.000 309 21253.82 462.82 43112.44 48068.90 2021-11-05 13:39:13.000 309 21253.71 462.72 43112.47 48068.85 2021-11-05 13:39:14.000 309 21253.74 462.54 43112.55 48068.87 2021-11-05 13:39:15.000 309 21253.73 462.39 43112.65 48068.92 2021-11-05 13:39:16.000 309 21253.77 462.37 43112.73 48069.07 2021-11-05 13:39:17.000 309 21253.82 462.45 43112.77 48069.16 2021-11-05 13:39:18.000 309 21253.92 462.44 43112.77 48069.21 2021-11-05 13:39:19.000 309 21254.06 462.43 43112.76 48069.24 2021-11-05 13:39:20.000 309 21254.23 462.43 43112.79 48069.27 2021-11-05 13:39:21.000 309 21254.43 462.38 43112.82 48069.32 2021-11-05 13:39:22.000 309 21254.59 462.31 43112.83 48069.46 2021-11-05 13:39:23.000 309 21254.75 462.25 43112.86 48069.60 2021-11-05 13:39:24.000 309 21254.88 462.24 43112.88 48069.64 2021-11-05 13:39:25.000 309 21254.95 462.22 43112.92 48069.82 2021-11-05 13:39:26.000 309 21255.00 462.19 43112.95 48069.83 2021-11-05 13:39:27.000 309 21254.98 462.19 43112.98 48069.86 2021-11-05 13:39:28.000 309 21254.93 462.21 43113.01 48069.86 2021-11-05 13:39:29.000 309 21254.82 462.20 43113.05 48069.90 2021-11-05 13:39:30.000 309 21254.67 462.23 43113.07 48069.91 2021-11-05 13:39:31.000 309 21254.51 462.33 43113.02 48069.74 2021-11-05 13:39:32.000 309 21254.33 462.41 43112.99 48069.72 2021-11-05 13:39:33.000 309 21254.15 462.47 43113.00 48069.67 2021-11-05 13:39:34.000 309 21253.98 462.54 43113.04 48069.51 2021-11-05 13:39:35.000 309 21253.82 462.57 43113.02 48069.45 2021-11-05 13:39:36.000 309 21253.63 462.57 43113.06 48069.43 2021-11-05 13:39:37.000 309 21253.52 462.51 43113.09 48069.45 2021-11-05 13:39:38.000 309 21253.42 462.56 43113.13 48069.40 2021-11-05 13:39:39.000 309 21253.38 462.68 43113.14 48069.39 2021-11-05 13:39:40.000 309 21253.35 462.75 43113.12 48069.33 2021-11-05 13:39:41.000 309 21253.45 462.79 43113.06 48069.36 2021-11-05 13:39:42.000 309 21253.51 462.98 43112.99 48069.22 2021-11-05 13:39:43.000 309 21253.61 463.18 43112.85 48069.27 2021-11-05 13:39:44.000 309 21253.82 463.27 43112.72 48069.21 2021-11-05 13:39:45.000 309 21254.04 463.29 43112.60 48069.18 2021-11-05 13:39:46.000 309 21254.23 463.27 43112.53 48069.16 2021-11-05 13:39:47.000 309 21254.40 463.26 43112.50 48069.16 2021-11-05 13:39:48.000 309 21254.58 463.22 43112.52 48069.29 2021-11-05 13:39:49.000 309 21254.69 463.19 43112.58 48069.34 2021-11-05 13:39:50.000 309 21254.74 463.20 43112.61 48069.38 2021-11-05 13:39:51.000 309 21254.76 463.20 43112.64 48069.41 2021-11-05 13:39:52.000 309 21254.70 463.19 43112.64 48069.44 2021-11-05 13:39:53.000 309 21254.57 463.24 43112.67 48069.44 2021-11-05 13:39:54.000 309 21254.43 463.26 43112.71 48069.43 2021-11-05 13:39:55.000 309 21254.26 463.30 43112.72 48069.41 2021-11-05 13:39:56.000 309 21254.07 463.37 43112.75 48069.33 2021-11-05 13:39:57.000 309 21253.89 463.41 43112.70 48069.29 2021-11-05 13:39:58.000 309 21253.78 463.45 43112.65 48069.13 2021-11-05 13:39:59.000 309 21253.71 463.48 43112.66 48069.10 2021-11-05 13:40:00.000 309 21253.67 463.47 43112.67 48069.06 2021-11-05 13:40:01.000 309 21253.67 463.42 43112.67 48069.05 2021-11-05 13:40:02.000 309 21253.70 463.35 43112.64 48069.04 2021-11-05 13:40:03.000 309 21253.85 463.26 43112.65 48069.04 2021-11-05 13:40:04.000 309 21254.05 463.20 43112.68 48069.16 2021-11-05 13:40:05.000 309 21254.25 463.14 43112.66 48069.25 2021-11-05 13:40:06.000 309 21254.45 463.09 43112.67 48069.33 2021-11-05 13:40:07.000 309 21254.63 463.03 43112.68 48069.39 2021-11-05 13:40:08.000 309 21254.76 463.04 43112.66 48069.43 2021-11-05 13:40:09.000 309 21254.82 463.12 43112.62 48069.45 2021-11-05 13:40:10.000 309 21254.83 463.14 43112.58 48069.46 2021-11-05 13:40:11.000 309 21254.79 463.16 43112.58 48069.50 2021-11-05 13:40:12.000 309 21254.70 463.18 43112.60 48069.46 2021-11-05 13:40:13.000 309 21254.55 463.26 43112.57 48069.43 2021-11-05 13:40:14.000 309 21254.33 463.37 43112.59 48069.29 2021-11-05 13:40:15.000 309 21254.09 463.51 43112.59 48069.25 2021-11-05 13:40:16.000 309 21253.82 463.66 43112.53 48069.13 2021-11-05 13:40:17.000 309 21253.59 463.78 43112.52 48069.06 2021-11-05 13:40:18.000 309 21253.37 463.88 43112.52 48068.90 2021-11-05 13:40:19.000 309 21253.21 464.00 43112.51 48068.79 2021-11-05 13:40:20.000 309 21253.09 464.10 43112.50 48068.69 2021-11-05 13:40:21.000 309 21253.11 464.19 43112.46 48068.61 2021-11-05 13:40:22.000 309 21253.18 464.28 43112.40 48068.59 2021-11-05 13:40:23.000 309 21253.35 464.31 43112.38 48068.64 2021-11-05 13:40:24.000 309 21253.58 464.32 43112.37 48068.71 2021-11-05 13:40:25.000 309 21253.91 464.30 43112.37 48068.74 2021-11-05 13:40:26.000 309 21254.25 464.27 43112.34 48068.97 2021-11-05 13:40:27.000 309 21254.55 464.20 43112.35 48069.05 2021-11-05 13:40:28.000 309 21254.84 464.12 43112.33 48069.13 2021-11-05 13:40:29.000 309 21255.09 464.06 43112.33 48069.24 2021-11-05 13:40:30.000 309 21255.28 463.93 43112.37 48069.35 2021-11-05 13:40:31.000 309 21255.37 463.87 43112.40 48069.50 2021-11-05 13:40:32.000 309 21255.40 463.80 43112.42 48069.60 2021-11-05 13:40:33.000 309 21255.36 463.73 43112.43 48069.69 2021-11-05 13:40:34.000 309 21255.20 463.66 43112.54 48069.67 2021-11-05 13:40:35.000 309 21254.96 463.60 43112.61 48069.68 2021-11-05 13:40:36.000 309 21254.72 463.57 43112.71 48069.66 2021-11-05 13:40:37.000 309 21254.45 463.59 43112.79 48069.63 2021-11-05 13:40:38.000 309 21254.18 463.60 43112.88 48069.53 2021-11-05 13:40:39.000 309 21253.92 463.61 43112.96 48069.46 2021-11-05 13:40:40.000 309 21253.70 463.65 43112.97 48069.37 2021-11-05 13:40:41.000 309 21253.54 463.71 43112.98 48069.27 2021-11-05 13:40:42.000 309 21253.46 463.78 43112.97 48069.23 2021-11-05 13:40:43.000 309 21253.45 463.87 43112.96 48069.21 2021-11-05 13:40:44.000 309 21253.47 463.92 43112.95 48069.23 2021-11-05 13:40:45.000 309 21253.59 463.97 43112.91 48069.24 2021-11-05 13:40:46.000 309 21253.73 463.99 43112.91 48069.16 2021-11-05 13:40:47.000 309 21253.90 464.04 43112.91 48069.31 2021-11-05 13:40:48.000 309 21254.11 464.07 43112.90 48069.41 2021-11-05 13:40:49.000 309 21254.31 464.12 43112.89 48069.50 2021-11-05 13:40:50.000 309 21254.50 464.21 43112.90 48069.58 2021-11-05 13:40:51.000 309 21254.67 464.25 43112.89 48069.64 2021-11-05 13:40:52.000 309 21254.80 464.31 43112.92 48069.80 2021-11-05 13:40:53.000 309 21254.88 464.37 43112.96 48069.84 2021-11-05 13:40:54.000 309 21254.94 464.43 43112.94 48069.87 2021-11-05 13:40:55.000 309 21255.00 464.47 43112.97 48069.95 2021-11-05 13:40:56.000 309 21255.00 464.51 43112.99 48069.95 2021-11-05 13:40:57.000 309 21254.94 464.55 43113.03 48070.00 2021-11-05 13:40:58.000 309 21254.87 464.59 43113.05 48070.01 2021-11-05 13:40:59.000 309 21254.80 464.60 43113.06 48069.93 2021-11-05 13:41:00.000 309 21254.71 464.57 43113.11 48069.98 2021-11-05 13:41:01.000 309 21254.57 464.56 43113.12 48069.93 2021-11-05 13:41:02.000 309 21254.43 464.55 43113.13 48069.85 2021-11-05 13:41:03.000 309 21254.30 464.49 43113.12 48069.83 2021-11-05 13:41:04.000 309 21254.15 464.44 43113.16 48069.67 2021-11-05 13:41:05.000 309 21254.01 464.40 43113.16 48069.68 2021-11-05 13:41:06.000 309 21253.90 464.36 43113.14 48069.60 2021-11-05 13:41:07.000 309 21253.79 464.31 43113.19 48069.56 2021-11-05 13:41:08.000 309 21253.70 464.31 43113.18 48069.52 2021-11-05 13:41:09.000 309 21253.71 464.35 43113.15 48069.50 2021-11-05 13:41:10.000 309 21253.76 464.39 43113.16 48069.52 2021-11-05 13:41:11.000 309 21253.85 464.44 43113.15 48069.62 2021-11-05 13:41:12.000 309 21253.96 464.46 43113.13 48069.57 2021-11-05 13:41:13.000 309 21254.09 464.49 43113.13 48069.57 2021-11-05 13:41:14.000 309 21254.22 464.49 43113.14 48069.66 2021-11-05 13:41:15.000 309 21254.32 464.47 43113.16 48069.73 2021-11-05 13:41:16.000 309 21254.41 464.48 43113.18 48069.87 2021-11-05 13:41:17.000 309 21254.49 464.47 43113.21 48069.79 2021-11-05 13:41:18.000 309 21254.52 464.50 43113.24 48069.91 2021-11-05 13:41:19.000 309 21254.57 464.54 43113.27 48069.99 2021-11-05 13:41:20.000 309 21254.60 464.55 43113.29 48070.01 2021-11-05 13:41:21.000 309 21254.57 464.54 43113.30 48070.02 2021-11-05 13:41:22.000 309 21254.48 464.60 43113.30 48069.97 2021-11-05 13:41:23.000 309 21254.39 464.66 43113.30 48070.03 2021-11-05 13:41:24.000 309 21254.32 464.69 43113.29 48069.95 2021-11-05 13:41:25.000 309 21254.20 464.77 43113.28 48069.90 2021-11-05 13:41:26.000 309 21254.11 464.83 43113.28 48069.92 2021-11-05 13:41:27.000 309 21253.97 464.93 43113.28 48069.83 2021-11-05 13:41:28.000 309 21253.86 465.03 43113.29 48069.80 2021-11-05 13:41:29.000 309 21253.78 465.13 43113.28 48069.73 2021-11-05 13:41:30.000 309 21253.70 465.19 43113.23 48069.62 2021-11-05 13:41:31.000 309 21253.68 465.24 43113.21 48069.63 2021-11-05 13:41:32.000 309 21253.71 465.29 43113.18 48069.61 2021-11-05 13:41:33.000 309 21253.74 465.29 43113.17 48069.50 2021-11-05 13:41:34.000 309 21253.79 465.31 43113.15 48069.55 2021-11-05 13:41:35.000 309 21253.88 465.28 43113.16 48069.52 2021-11-05 13:41:36.000 309 21254.00 465.21 43113.20 48069.60 2021-11-05 13:41:37.000 309 21254.13 465.11 43113.18 48069.63 2021-11-05 13:41:38.000 309 21254.24 465.00 43113.19 48069.67 2021-11-05 13:41:39.000 309 21254.34 464.93 43113.24 48069.79 2021-11-05 13:41:40.000 309 21254.38 464.85 43113.27 48069.88 2021-11-05 13:41:41.000 309 21254.37 464.77 43113.32 48069.92 2021-11-05 13:41:42.000 309 21254.36 464.67 43113.43 48070.05 2021-11-05 13:41:43.000 309 21254.38 464.63 43113.51 48070.05 2021-11-05 13:41:44.000 309 21254.31 464.58 43113.56 48070.08 2021-11-05 13:41:45.000 309 21254.25 464.52 43113.60 48070.14 2021-11-05 13:41:46.000 309 21254.17 464.49 43113.67 48070.18 2021-11-05 13:41:47.000 309 21254.12 464.47 43113.77 48070.23 2021-11-05 13:41:48.000 309 21254.08 464.50 43113.81 48070.22 2021-11-05 13:41:49.000 309 21254.03 464.55 43113.86 48070.31 2021-11-05 13:41:50.000 309 21254.01 464.62 43113.87 48070.33 2021-11-05 13:41:51.000 309 21254.00 464.71 43113.88 48070.28 2021-11-05 13:41:52.000 309 21254.02 464.82 43113.87 48070.32 2021-11-05 13:41:53.000 309 21254.10 464.89 43113.86 48070.33 2021-11-05 13:41:54.000 309 21254.17 464.92 43113.88 48070.36 2021-11-05 13:41:55.000 309 21254.23 464.98 43113.88 48070.37 2021-11-05 13:41:56.000 309 21254.31 465.06 43113.81 48070.38 2021-11-05 13:41:57.000 309 21254.36 465.09 43113.78 48070.40 2021-11-05 13:41:58.000 309 21254.43 465.08 43113.74 48070.33 2021-11-05 13:41:59.000 309 21254.47 465.06 43113.71 48070.43 2021-11-05 13:42:00.000 309 21254.47 464.99 43113.68 48070.32 2021-11-05 13:42:01.000 309 21254.43 464.94 43113.70 48070.30 2021-11-05 13:42:02.000 309 21254.34 464.89 43113.69 48070.32 2021-11-05 13:42:03.000 309 21254.28 464.86 43113.72 48070.36 2021-11-05 13:42:04.000 309 21254.18 464.89 43113.71 48070.26 2021-11-05 13:42:05.000 309 21254.04 464.94 43113.70 48070.22 2021-11-05 13:42:06.000 309 21253.92 465.02 43113.71 48070.21 2021-11-05 13:42:07.000 309 21253.80 465.10 43113.72 48070.11 2021-11-05 13:42:08.000 309 21253.68 465.25 43113.72 48070.06 2021-11-05 13:42:09.000 309 21253.55 465.38 43113.69 48069.98 2021-11-05 13:42:10.000 309 21253.46 465.48 43113.65 48069.91 2021-11-05 13:42:11.000 309 21253.35 465.59 43113.64 48069.89 2021-11-05 13:42:12.000 309 21253.26 465.64 43113.63 48069.80 2021-11-05 13:42:13.000 309 21253.21 465.69 43113.63 48069.71 2021-11-05 13:42:14.000 309 21253.19 465.74 43113.61 48069.75 2021-11-05 13:42:15.000 309 21253.11 465.79 43113.59 48069.72 2021-11-05 13:42:16.000 309 21253.07 465.75 43113.59 48069.72 2021-11-05 13:42:17.000 309 21253.08 465.71 43113.59 48069.59 2021-11-05 13:42:18.000 309 21253.04 465.74 43113.63 48069.67 2021-11-05 13:42:19.000 309 21253.03 465.79 43113.62 48069.68 2021-11-05 13:42:20.000 309 21253.03 465.83 43113.60 48069.69 2021-11-05 13:42:21.000 309 21253.04 465.89 43113.58 48069.63 2021-11-05 13:42:22.000 309 21253.03 465.95 43113.62 48069.60 2021-11-05 13:42:23.000 309 21253.04 466.02 43113.59 48069.58 2021-11-05 13:42:24.000 309 21253.06 466.09 43113.60 48069.60 2021-11-05 13:42:25.000 309 21253.08 466.18 43113.62 48069.63 2021-11-05 13:42:26.000 309 21253.06 466.24 43113.62 48069.66 2021-11-05 13:42:27.000 309 21253.05 466.31 43113.58 48069.54 2021-11-05 13:42:28.000 309 21253.08 466.36 43113.59 48069.60 2021-11-05 13:42:29.000 309 21253.10 466.39 43113.56 48069.63 2021-11-05 13:42:30.000 309 21253.16 466.39 43113.57 48069.65 2021-11-05 13:42:31.000 309 21253.24 466.37 43113.55 48069.67 2021-11-05 13:42:32.000 309 21253.31 466.31 43113.54 48069.67 2021-11-05 13:42:33.000 309 21253.42 466.27 43113.54 48069.69 2021-11-05 13:42:34.000 309 21253.49 466.24 43113.54 48069.71 2021-11-05 13:42:35.000 309 21253.58 466.22 43113.51 48069.76 2021-11-05 13:42:36.000 309 21253.68 466.21 43113.50 48069.81 2021-11-05 13:42:37.000 309 21253.77 466.19 43113.47 48069.78 2021-11-05 13:42:38.000 309 21253.87 466.20 43113.47 48069.86 2021-11-05 13:42:39.000 309 21253.89 466.21 43113.45 48069.92 2021-11-05 13:42:40.000 309 21253.92 466.24 43113.47 48069.94 2021-11-05 13:42:41.000 309 21253.87 466.27 43113.48 48069.93 2021-11-05 13:42:42.000 309 21253.74 466.33 43113.43 48069.87 2021-11-05 13:42:43.000 309 21253.56 466.37 43113.41 48069.79 2021-11-05 13:42:44.000 309 21253.35 466.44 43113.40 48069.67 2021-11-05 13:42:45.000 309 21253.10 466.51 43113.36 48069.56 2021-11-05 13:42:46.000 309 21252.84 466.57 43113.33 48069.44 2021-11-05 13:42:47.000 309 21252.63 466.63 43113.29 48069.27 2021-11-05 13:42:48.000 309 21252.47 466.69 43113.28 48069.16 2021-11-05 13:42:49.000 309 21252.34 466.79 43113.23 48069.14 2021-11-05 13:42:50.000 309 21252.24 466.90 43113.17 48069.00 2021-11-05 13:42:51.000 309 21252.20 466.99 43113.13 48068.90 2021-11-05 13:42:52.000 309 21252.25 467.05 43113.06 48068.93 2021-11-05 13:42:53.000 309 21252.34 467.10 43113.04 48068.87 2021-11-05 13:42:54.000 309 21252.45 467.17 43113.02 48068.89 2021-11-05 13:42:55.000 309 21252.53 467.24 43113.01 48068.93 2021-11-05 13:42:56.000 309 21252.64 467.33 43113.01 48068.88 2021-11-05 13:42:57.000 309 21252.74 467.39 43113.00 48068.94 2021-11-05 13:42:58.000 309 21252.79 467.44 43112.94 48069.02 2021-11-05 13:42:59.000 309 21252.76 467.52 43112.93 48068.91 2021-11-05 13:43:00.000 309 21252.62 467.65 43112.87 48068.90 2021-11-05 13:43:01.000 309 21252.52 467.74 43112.83 48068.82 2021-11-05 13:43:02.000 309 21252.39 467.80 43112.75 48068.69 2021-11-05 13:43:03.000 309 21252.23 467.82 43112.70 48068.59 2021-11-05 13:43:04.000 309 21252.14 467.81 43112.69 48068.58 2021-11-05 13:43:05.000 309 21252.03 467.82 43112.68 48068.49 2021-11-05 13:43:06.000 309 21251.97 467.82 43112.69 48068.40 2021-11-05 13:43:07.000 309 21251.92 467.87 43112.72 48068.38 2021-11-05 13:43:08.000 309 21252.00 467.92 43112.68 48068.39 2021-11-05 13:43:09.000 309 21252.10 467.99 43112.62 48068.41 2021-11-05 13:43:10.000 309 21252.22 468.06 43112.54 48068.37 2021-11-05 13:43:11.000 309 21252.32 468.08 43112.47 48068.35 2021-11-05 13:43:12.000 309 21252.46 467.98 43112.45 48068.42 2021-11-05 13:43:13.000 309 21252.54 467.89 43112.44 48068.44 2021-11-05 13:43:14.000 309 21252.61 467.89 43112.45 48068.47 2021-11-05 13:43:15.000 309 21252.58 467.90 43112.42 48068.47 2021-11-05 13:43:16.000 309 21252.46 467.93 43112.37 48068.40 2021-11-05 13:43:17.000 309 21252.27 467.94 43112.35 48068.29 2021-11-05 13:43:18.000 309 21252.02 467.97 43112.33 48068.30 2021-11-05 13:43:19.000 309 21251.76 468.00 43112.34 48068.11 2021-11-05 13:43:20.000 309 21251.48 468.09 43112.32 48067.89 2021-11-05 13:43:21.000 309 21251.21 468.24 43112.32 48067.79 2021-11-05 13:43:22.000 309 21250.96 468.41 43112.29 48067.69 2021-11-05 13:43:23.000 309 21250.75 468.55 43112.24 48067.49 2021-11-05 13:43:24.000 309 21250.70 468.67 43112.20 48067.43 2021-11-05 13:43:25.000 309 21250.74 468.72 43112.21 48067.41 2021-11-05 13:43:26.000 309 21250.85 468.77 43112.22 48067.39 2021-11-05 13:43:27.000 309 21251.08 468.77 43112.21 48067.42 2021-11-05 13:43:28.000 309 21251.35 468.77 43112.17 48067.55 2021-11-05 13:43:29.000 309 21251.66 468.71 43112.18 48067.68 2021-11-05 13:43:30.000 309 21252.03 468.56 43112.19 48067.83 2021-11-05 13:43:31.000 309 21252.37 468.38 43112.24 48068.00 2021-11-05 13:43:32.000 309 21252.66 468.20 43112.32 48068.20 2021-11-05 13:43:33.000 309 21252.86 468.06 43112.41 48068.41 2021-11-05 13:43:34.000 309 21252.93 467.97 43112.49 48068.53 2021-11-05 13:43:35.000 309 21252.92 467.90 43112.56 48068.66 2021-11-05 13:43:36.000 309 21252.77 467.92 43112.65 48068.68 2021-11-05 13:43:37.000 309 21252.52 468.02 43112.69 48068.76 2021-11-05 13:43:38.000 309 21252.19 468.10 43112.69 48068.61 2021-11-05 13:43:39.000 309 21251.81 468.18 43112.70 48068.51 2021-11-05 13:43:40.000 309 21251.40 468.27 43112.73 48068.33 2021-11-05 13:43:41.000 309 21251.00 468.30 43112.73 48068.21 2021-11-05 13:43:42.000 309 21250.66 468.31 43112.76 48067.92 2021-11-05 13:43:43.000 309 21250.35 468.30 43112.76 48067.81 2021-11-05 13:43:44.000 309 21250.19 468.24 43112.82 48067.71 2021-11-05 13:43:45.000 309 21250.13 468.15 43112.86 48067.70 2021-11-05 13:43:46.000 309 21250.26 468.11 43112.84 48067.71 2021-11-05 13:43:47.000 309 21250.54 468.07 43112.84 48067.80 2021-11-05 13:43:48.000 309 21250.90 468.02 43112.82 48067.79 2021-11-05 13:43:49.000 309 21251.36 467.93 43112.77 48068.00 2021-11-05 13:43:50.000 309 21251.87 467.83 43112.76 48068.15 2021-11-05 13:43:51.000 309 21252.34 467.74 43112.74 48068.37 2021-11-05 13:43:52.000 309 21252.84 467.68 43112.73 48068.61 2021-11-05 13:43:53.000 309 21253.20 467.66 43112.76 48068.83 2021-11-05 13:43:54.000 309 21253.54 467.57 43112.76 48069.04 2021-11-05 13:43:55.000 309 21253.71 467.53 43112.80 48069.17 2021-11-05 13:43:56.000 309 21253.75 467.50 43112.81 48069.29 2021-11-05 13:43:57.000 309 21253.67 467.53 43112.87 48069.30 2021-11-05 13:43:58.000 309 21253.45 467.61 43112.88 48069.32 2021-11-05 13:43:59.000 309 21253.17 467.67 43112.92 48069.22 2021-11-05 13:44:00.000 309 21252.80 467.76 43112.88 48069.07 2021-11-05 13:44:01.000 309 21252.40 467.84 43112.86 48068.89 2021-11-05 13:44:02.000 309 21252.00 467.91 43112.87 48068.69 2021-11-05 13:44:03.000 309 21251.68 467.93 43112.84 48068.51 2021-11-05 13:44:04.000 309 21251.40 467.96 43112.84 48068.44 2021-11-05 13:44:05.000 309 21251.22 467.98 43112.83 48068.27 2021-11-05 13:44:06.000 309 21251.13 467.92 43112.82 48068.17 2021-11-05 13:44:07.000 309 21251.14 467.87 43112.84 48068.12 2021-11-05 13:44:08.000 309 21251.30 467.75 43112.88 48068.14 2021-11-05 13:44:09.000 309 21251.56 467.59 43112.94 48068.19 2021-11-05 13:44:10.000 309 21251.87 467.45 43112.99 48068.35 2021-11-05 13:44:11.000 309 21252.19 467.33 43113.02 48068.51 2021-11-05 13:44:12.000 309 21252.54 467.20 43113.05 48068.74 2021-11-05 13:44:13.000 309 21252.90 467.08 43113.08 48068.94 2021-11-05 13:44:14.000 309 21253.24 466.97 43113.08 48069.03 2021-11-05 13:44:15.000 309 21253.59 466.89 43113.08 48069.27 2021-11-05 13:44:16.000 309 21253.77 466.85 43113.12 48069.48 2021-11-05 13:44:17.000 309 21253.93 466.84 43113.22 48069.64 2021-11-05 13:44:18.000 309 21253.92 466.88 43113.30 48069.75 2021-11-05 13:44:19.000 309 21253.78 466.95 43113.37 48069.77 2021-11-05 13:44:20.000 309 21253.58 467.00 43113.43 48069.75 2021-11-05 13:44:21.000 309 21253.31 467.03 43113.52 48069.70 2021-11-05 13:44:22.000 309 21252.97 467.10 43113.60 48069.63 2021-11-05 13:44:23.000 309 21252.58 467.20 43113.61 48069.56 2021-11-05 13:44:24.000 309 21252.20 467.25 43113.67 48069.43 2021-11-05 13:44:25.000 309 21251.84 467.29 43113.70 48069.25 2021-11-05 13:44:26.000 309 21251.53 467.31 43113.67 48069.12 2021-11-05 13:44:27.000 309 21251.25 467.28 43113.69 48069.02 2021-11-05 13:44:28.000 309 21251.12 467.23 43113.67 48068.89 2021-11-05 13:44:29.000 309 21251.11 467.14 43113.63 48068.85 2021-11-05 13:44:30.000 309 21251.17 466.98 43113.59 48068.71 2021-11-05 13:44:31.000 309 21251.40 466.84 43113.60 48068.81 2021-11-05 13:44:32.000 309 21251.70 466.72 43113.57 48068.93 2021-11-05 13:44:33.000 309 21252.04 466.60 43113.58 48069.07 2021-11-05 13:44:34.000 309 21252.42 466.46 43113.58 48069.22 2021-11-05 13:44:35.000 309 21252.77 466.37 43113.54 48069.39 2021-11-05 13:44:36.000 309 21253.12 466.27 43113.59 48069.50 2021-11-05 13:44:37.000 309 21253.45 466.19 43113.63 48069.66 2021-11-05 13:44:38.000 309 21253.64 466.14 43113.66 48069.84 2021-11-05 13:44:39.000 309 21253.76 466.13 43113.67 48069.96 2021-11-05 13:44:40.000 309 21253.82 466.14 43113.71 48070.02 2021-11-05 13:44:41.000 309 21253.74 466.17 43113.77 48070.08 2021-11-05 13:44:42.000 309 21253.57 466.22 43113.80 48070.08 2021-11-05 13:44:43.000 309 21253.35 466.29 43113.85 48070.02 2021-11-05 13:44:44.000 309 21253.11 466.33 43113.88 48069.95 2021-11-05 13:44:45.000 309 21252.85 466.39 43113.93 48069.90 2021-11-05 13:44:46.000 309 21252.60 466.43 43113.96 48069.82 2021-11-05 13:44:47.000 309 21252.41 466.47 43113.94 48069.78 2021-11-05 13:44:48.000 309 21252.26 466.48 43113.93 48069.67 2021-11-05 13:44:49.000 309 21252.21 466.46 43113.97 48069.59 2021-11-05 13:44:50.000 309 21252.25 466.41 43113.97 48069.56 2021-11-05 13:44:51.000 309 21252.25 466.37 43113.94 48069.55 2021-11-05 13:44:52.000 309 21252.34 466.31 43113.88 48069.54 2021-11-05 13:44:53.000 309 21252.50 466.22 43113.86 48069.52 2021-11-05 13:44:54.000 309 21252.68 466.11 43113.85 48069.61 2021-11-05 13:44:55.000 309 21252.83 465.99 43113.83 48069.71 2021-11-05 13:44:56.000 309 21252.93 465.88 43113.81 48069.74 2021-11-05 13:44:57.000 309 21253.03 465.77 43113.85 48069.80 2021-11-05 13:44:58.000 309 21253.09 465.67 43113.86 48069.80 2021-11-05 13:44:59.000 309 21253.14 465.61 43113.88 48069.91 2021-11-05 13:45:00.000 309 21253.10 465.56 43113.90 48069.92 2021-11-05 13:45:01.000 309 21253.01 465.57 43113.95 48069.92 2021-11-05 13:45:02.000 309 21252.92 465.57 43113.99 48069.89 2021-11-05 13:45:03.000 309 21252.80 465.64 43114.03 48069.87 2021-11-05 13:45:04.000 309 21252.66 465.74 43114.03 48069.88 2021-11-05 13:45:05.000 309 21252.54 465.80 43114.00 48069.82 2021-11-05 13:45:06.000 309 21252.46 465.85 43113.97 48069.74 2021-11-05 13:45:07.000 309 21252.44 465.84 43113.97 48069.68 2021-11-05 13:45:08.000 309 21252.50 465.75 43113.96 48069.69 2021-11-05 13:45:09.000 309 21252.63 465.67 43113.94 48069.64 2021-11-05 13:45:10.000 309 21252.74 465.60 43113.92 48069.74 2021-11-05 13:45:11.000 309 21252.90 465.51 43113.89 48069.78 2021-11-05 13:45:12.000 309 21253.14 465.44 43113.94 48069.91 2021-11-05 13:45:13.000 309 21253.37 465.34 43113.96 48069.96 2021-11-05 13:45:14.000 309 21253.56 465.28 43113.97 48070.05 2021-11-05 13:45:15.000 309 21253.73 465.20 43113.98 48070.23 2021-11-05 13:45:16.000 309 21253.85 465.16 43113.97 48070.27 2021-11-05 13:45:17.000 309 21253.89 465.12 43114.04 48070.38 2021-11-05 13:45:18.000 309 21253.88 465.08 43114.07 48070.39 2021-11-05 13:45:19.000 309 21253.78 465.05 43114.09 48070.36 2021-11-05 13:45:20.000 309 21253.58 464.99 43114.13 48070.32 2021-11-05 13:45:21.000 309 21253.39 464.91 43114.16 48070.32 2021-11-05 13:45:22.000 309 21253.16 464.90 43114.21 48070.28 2021-11-05 13:45:23.000 309 21252.91 464.83 43114.27 48070.13 2021-11-05 13:45:24.000 309 21252.71 464.78 43114.32 48070.13 2021-11-05 13:45:25.000 309 21252.52 464.74 43114.35 48070.04 2021-11-05 13:45:26.000 309 21252.40 464.71 43114.37 48069.98 2021-11-05 13:45:27.000 309 21252.40 464.68 43114.38 48070.02 2021-11-05 13:45:28.000 309 21252.48 464.66 43114.38 48069.93 2021-11-05 13:45:29.000 309 21252.65 464.63 43114.34 48070.02 2021-11-05 13:45:30.000 309 21252.85 464.59 43114.34 48070.15 2021-11-05 13:45:31.000 309 21253.13 464.57 43114.34 48070.15 2021-11-05 13:45:32.000 309 21253.44 464.53 43114.32 48070.29 2021-11-05 13:45:33.000 309 21253.76 464.50 43114.31 48070.46 2021-11-05 13:45:34.000 309 21254.07 464.48 43114.30 48070.64 2021-11-05 13:45:35.000 309 21254.26 464.48 43114.27 48070.69 2021-11-05 13:45:36.000 309 21254.35 464.51 43114.24 48070.74 2021-11-05 13:45:37.000 309 21254.33 464.54 43114.21 48070.74 2021-11-05 13:45:38.000 309 21254.24 464.60 43114.17 48070.73 2021-11-05 13:45:39.000 309 21254.07 464.61 43114.18 48070.70 2021-11-05 13:45:40.000 309 21253.77 464.63 43114.16 48070.48 2021-11-05 13:45:41.000 309 21253.48 464.63 43114.14 48070.40 2021-11-05 13:45:42.000 309 21253.17 464.65 43114.11 48070.27 2021-11-05 13:45:43.000 309 21252.88 464.66 43114.09 48070.15 2021-11-05 13:45:44.000 309 21252.64 464.60 43114.09 48069.95 2021-11-05 13:45:45.000 309 21252.51 464.57 43114.07 48069.82 2021-11-05 13:45:46.000 309 21252.39 464.56 43114.09 48069.75 2021-11-05 13:45:47.000 309 21252.39 464.54 43114.08 48069.72 2021-11-05 13:45:48.000 309 21252.47 464.53 43114.04 48069.73 2021-11-05 13:45:49.000 309 21252.63 464.50 43114.01 48069.74 2021-11-05 13:45:50.000 309 21252.85 464.45 43113.97 48069.70 2021-11-05 13:45:51.000 309 21253.09 464.40 43113.96 48069.89 2021-11-05 13:45:52.000 309 21253.35 464.36 43113.94 48070.01 2021-11-05 13:45:53.000 309 21253.58 464.30 43113.93 48070.09 2021-11-05 13:45:54.000 309 21253.74 464.27 43113.90 48070.13 2021-11-05 13:45:55.000 309 21253.83 464.23 43113.90 48070.17 2021-11-05 13:45:56.000 309 21253.86 464.19 43113.90 48070.31 2021-11-05 13:45:57.000 309 21253.80 464.14 43113.89 48070.24 2021-11-05 13:45:58.000 309 21253.62 464.11 43113.90 48070.25 2021-11-05 13:45:59.000 309 21253.33 464.13 43113.96 48070.12 2021-11-05 13:46:00.000 309 21253.02 464.20 43113.93 48069.98 2021-11-05 13:46:01.000 309 21252.73 464.21 43113.94 48069.99 2021-11-05 13:46:02.000 309 21252.50 464.23 43113.92 48069.76 2021-11-05 13:46:03.000 309 21252.33 464.23 43113.91 48069.65 2021-11-05 13:46:04.000 309 21252.23 464.22 43113.95 48069.61 2021-11-05 13:46:05.000 309 21252.21 464.20 43113.97 48069.56 2021-11-05 13:46:06.000 309 21252.32 464.17 43113.97 48069.56 2021-11-05 13:46:07.000 309 21252.48 464.20 43113.94 48069.59 2021-11-05 13:46:08.000 309 21252.72 464.23 43113.94 48069.65 2021-11-05 13:46:09.000 309 21253.02 464.23 43113.89 48069.69 2021-11-05 13:46:10.000 309 21253.34 464.20 43113.80 48069.87 2021-11-05 13:46:11.000 309 21253.61 464.14 43113.75 48069.97 2021-11-05 13:46:12.000 309 21253.82 464.09 43113.76 48070.03 2021-11-05 13:46:13.000 309 21253.95 464.04 43113.75 48070.08 2021-11-05 13:46:14.000 309 21253.97 464.01 43113.70 48070.12 2021-11-05 13:46:15.000 309 21253.87 463.97 43113.67 48070.00 2021-11-05 13:46:16.000 309 21253.69 463.92 43113.65 48070.00 2021-11-05 13:46:17.000 309 21253.47 463.87 43113.65 48069.96 2021-11-05 13:46:18.000 309 21253.22 463.81 43113.65 48069.74 2021-11-05 13:46:19.000 309 21252.94 463.76 43113.67 48069.73 2021-11-05 13:46:20.000 309 21252.69 463.73 43113.72 48069.51 2021-11-05 13:46:21.000 309 21252.49 463.75 43113.74 48069.52 2021-11-05 13:46:22.000 309 21252.36 463.81 43113.79 48069.46 2021-11-05 13:46:23.000 309 21252.29 463.87 43113.82 48069.49 2021-11-05 13:46:24.000 309 21252.30 463.96 43113.82 48069.44 2021-11-05 13:46:25.000 309 21252.37 464.11 43113.75 48069.46 2021-11-05 13:46:26.000 309 21252.52 464.17 43113.65 48069.44 2021-11-05 13:46:27.000 309 21252.71 464.14 43113.56 48069.41 2021-11-05 13:46:28.000 309 21252.87 464.16 43113.46 48069.37 2021-11-05 13:46:29.000 309 21253.07 464.12 43113.35 48069.37 2021-11-05 13:46:30.000 309 21253.27 463.99 43113.29 48069.42 2021-11-05 13:46:31.000 309 21253.48 463.85 43113.26 48069.40 2021-11-05 13:46:32.000 309 21253.54 463.76 43113.19 48069.44 2021-11-05 13:46:33.000 309 21253.56 463.65 43113.22 48069.43 2021-11-05 13:46:34.000 309 21253.49 463.55 43113.18 48069.49 2021-11-05 13:46:35.000 309 21253.39 463.49 43113.14 48069.40 2021-11-05 13:46:36.000 309 21253.29 463.49 43113.15 48069.30 2021-11-05 13:46:37.000 309 21253.17 463.50 43113.18 48069.33 2021-11-05 13:46:38.000 309 21253.07 463.53 43113.20 48069.30 2021-11-05 13:46:39.000 309 21252.99 463.63 43113.20 48069.31 2021-11-05 13:46:40.000 309 21252.95 463.74 43113.19 48069.23 2021-11-05 13:46:41.000 309 21252.94 463.79 43113.18 48069.19 2021-11-05 13:46:42.000 309 21252.95 463.84 43113.15 48069.14 2021-11-05 13:46:43.000 309 21252.97 463.89 43113.14 48069.14 2021-11-05 13:46:44.000 309 21253.00 463.92 43113.17 48069.16 2021-11-05 13:46:45.000 309 21253.04 463.95 43113.15 48069.17 2021-11-05 13:46:46.000 309 21253.05 463.97 43113.15 48069.26 2021-11-05 13:46:47.000 309 21253.03 463.95 43113.15 48069.25 2021-11-05 13:46:48.000 309 21253.00 463.90 43113.15 48069.28 2021-11-05 13:46:49.000 309 21252.94 463.86 43113.18 48069.24 2021-11-05 13:46:50.000 309 21252.87 463.81 43113.22 48069.24 2021-11-05 13:46:51.000 309 21252.75 463.79 43113.22 48069.21 2021-11-05 13:46:52.000 309 21252.62 463.77 43113.21 48069.10 2021-11-05 13:46:53.000 309 21252.55 463.66 43113.22 48069.08 2021-11-05 13:46:54.000 309 21252.46 463.58 43113.22 48069.09 2021-11-05 13:46:55.000 309 21252.41 463.50 43113.24 48069.08 2021-11-05 13:46:56.000 309 21252.42 463.41 43113.26 48069.08 2021-11-05 13:46:57.000 309 21252.49 463.35 43113.31 48069.11 2021-11-05 13:46:58.000 309 21252.62 463.31 43113.34 48069.17 2021-11-05 13:46:59.000 309 21252.75 463.32 43113.37 48069.27 2021-11-05 13:47:00.000 309 21252.98 463.38 43113.35 48069.32 2021-11-05 13:47:01.000 309 21253.15 463.44 43113.34 48069.39 2021-11-05 13:47:02.000 309 21253.33 463.45 43113.35 48069.46 2021-11-05 13:47:03.000 309 21253.45 463.50 43113.38 48069.51 2021-11-05 13:47:04.000 309 21253.55 463.53 43113.36 48069.60 2021-11-05 13:47:05.000 309 21253.59 463.53 43113.38 48069.67 2021-11-05 13:47:06.000 309 21253.58 463.49 43113.39 48069.71 2021-11-05 13:47:07.000 309 21253.53 463.44 43113.46 48069.72 2021-11-05 13:47:08.000 309 21253.39 463.44 43113.47 48069.66 2021-11-05 13:47:09.000 309 21253.22 463.44 43113.49 48069.71 2021-11-05 13:47:10.000 309 21252.99 463.45 43113.54 48069.67 2021-11-05 13:47:11.000 309 21252.77 463.48 43113.56 48069.58 2021-11-05 13:47:12.000 309 21252.55 463.53 43113.52 48069.46 2021-11-05 13:47:13.000 309 21252.37 463.55 43113.49 48069.32 2021-11-05 13:47:14.000 309 21252.28 463.55 43113.47 48069.35 2021-11-05 13:47:15.000 309 21252.26 463.50 43113.46 48069.22 2021-11-05 13:47:16.000 309 21252.28 463.48 43113.50 48069.15 2021-11-05 13:47:17.000 309 21252.38 463.44 43113.47 48069.16 2021-11-05 13:47:18.000 309 21252.55 463.36 43113.48 48069.24 2021-11-05 13:47:19.000 309 21252.74 463.30 43113.50 48069.28 2021-11-05 13:47:20.000 309 21252.95 463.26 43113.51 48069.45 2021-11-05 13:47:21.000 309 21253.19 463.24 43113.54 48069.57 2021-11-05 13:47:22.000 309 21253.40 463.21 43113.57 48069.68 2021-11-05 13:47:23.000 309 21253.52 463.20 43113.57 48069.78 2021-11-05 13:47:24.000 309 21253.62 463.20 43113.63 48069.83 2021-11-05 13:47:25.000 309 21253.67 463.18 43113.64 48069.86 2021-11-05 13:47:26.000 309 21253.68 463.18 43113.69 48069.93 2021-11-05 13:47:27.000 309 21253.62 463.21 43113.72 48069.99 2021-11-05 13:47:28.000 309 21253.52 463.25 43113.77 48069.92 2021-11-05 13:47:29.000 309 21253.40 463.26 43113.79 48069.98 2021-11-05 13:47:30.000 309 21253.22 463.30 43113.81 48069.97 2021-11-05 13:47:31.000 309 21253.07 463.36 43113.85 48069.88 2021-11-05 13:47:32.000 309 21252.90 463.42 43113.89 48069.88 2021-11-05 13:47:33.000 309 21252.80 463.48 43113.91 48069.88 2021-11-05 13:47:34.000 309 21252.73 463.54 43113.86 48069.86 2021-11-05 13:47:35.000 309 21252.63 463.61 43113.85 48069.75 2021-11-05 13:47:36.000 309 21252.62 463.67 43113.81 48069.66 2021-11-05 13:47:37.000 309 21252.66 463.74 43113.76 48069.69 2021-11-05 13:47:38.000 309 21252.71 463.74 43113.72 48069.64 2021-11-05 13:47:39.000 309 21252.80 463.69 43113.70 48069.54 2021-11-05 13:47:40.000 309 21252.94 463.61 43113.69 48069.64 2021-11-05 13:47:41.000 309 21253.09 463.52 43113.68 48069.58 2021-11-05 13:47:42.000 309 21253.23 463.40 43113.70 48069.71 2021-11-05 13:47:43.000 309 21253.41 463.29 43113.72 48069.79 2021-11-05 13:47:44.000 309 21253.54 463.24 43113.75 48069.93 2021-11-05 13:47:45.000 309 21253.60 463.20 43113.80 48069.99 2021-11-05 13:47:46.000 309 21253.63 463.18 43113.81 48069.99 2021-11-05 13:47:47.000 309 21253.63 463.21 43113.85 48070.12 2021-11-05 13:47:48.000 309 21253.53 463.26 43113.90 48070.08 2021-11-05 13:47:49.000 309 21253.42 463.38 43113.90 48070.05 2021-11-05 13:47:50.000 309 21253.24 463.51 43113.89 48070.02 2021-11-05 13:47:51.000 309 21253.10 463.62 43113.89 48069.98 2021-11-05 13:47:52.000 309 21252.91 463.72 43113.94 48069.92 2021-11-05 13:47:53.000 309 21252.71 463.80 43113.92 48069.84 2021-11-05 13:47:54.000 309 21252.55 463.84 43113.94 48069.78 2021-11-05 13:47:55.000 309 21252.41 463.84 43113.96 48069.72 2021-11-05 13:47:56.000 309 21252.40 463.80 43113.95 48069.59 2021-11-05 13:47:57.000 309 21252.44 463.74 43113.98 48069.65 2021-11-05 13:47:58.000 309 21252.58 463.65 43114.00 48069.72 2021-11-05 13:47:59.000 309 21252.81 463.57 43114.04 48069.77 2021-11-05 13:48:00.000 309 21253.09 463.46 43114.04 48069.87 2021-11-05 13:48:01.000 309 21253.40 463.36 43114.06 48070.05 2021-11-05 13:48:02.000 309 21253.71 463.29 43114.08 48070.25 2021-11-05 13:48:03.000 309 21253.98 463.24 43114.09 48070.39 2021-11-05 13:48:04.000 309 21254.20 463.16 43114.15 48070.46 2021-11-05 13:48:05.000 309 21254.35 463.14 43114.19 48070.57 2021-11-05 13:48:06.000 309 21254.38 463.15 43114.22 48070.67 2021-11-05 13:48:07.000 309 21254.33 463.16 43114.25 48070.77 2021-11-05 13:48:08.000 309 21254.18 463.20 43114.28 48070.68 2021-11-05 13:48:09.000 309 21253.93 463.27 43114.30 48070.72 2021-11-05 13:48:10.000 309 21253.62 463.33 43114.37 48070.64 2021-11-05 13:48:11.000 309 21253.31 463.38 43114.39 48070.51 2021-11-05 13:48:12.000 309 21253.02 463.48 43114.43 48070.48 2021-11-05 13:48:13.000 309 21252.80 463.55 43114.46 48070.25 2021-11-05 13:48:14.000 309 21252.67 463.62 43114.45 48070.22 2021-11-05 13:48:15.000 309 21252.57 463.71 43114.45 48070.14 2021-11-05 13:48:16.000 309 21252.54 463.75 43114.42 48070.08 2021-11-05 13:48:17.000 309 21252.63 463.77 43114.40 48070.16 2021-11-05 13:48:18.000 309 21252.78 463.78 43114.38 48070.13 2021-11-05 13:48:19.000 309 21253.00 463.78 43114.35 48070.18 2021-11-05 13:48:20.000 309 21253.23 463.74 43114.35 48070.34 2021-11-05 13:48:21.000 309 21253.52 463.69 43114.35 48070.39 2021-11-05 13:48:22.000 309 21253.75 463.67 43114.35 48070.56 2021-11-05 13:48:23.000 309 21253.97 463.60 43114.35 48070.62 2021-11-05 13:48:24.000 309 21254.13 463.53 43114.34 48070.72 2021-11-05 13:48:25.000 309 21254.22 463.47 43114.32 48070.81 2021-11-05 13:48:26.000 309 21254.22 463.44 43114.36 48070.91 2021-11-05 13:48:27.000 309 21254.18 463.38 43114.40 48070.87 2021-11-05 13:48:28.000 309 21254.04 463.40 43114.41 48070.85 2021-11-05 13:48:29.000 309 21253.90 463.46 43114.47 48070.81 2021-11-05 13:48:30.000 309 21253.74 463.55 43114.45 48070.70 2021-11-05 13:48:31.000 309 21253.52 463.65 43114.42 48070.64 2021-11-05 13:48:32.000 309 21253.33 463.73 43114.40 48070.57 2021-11-05 13:48:33.000 309 21253.13 463.82 43114.36 48070.47 2021-11-05 13:48:34.000 309 21253.00 463.89 43114.34 48070.37 2021-11-05 13:48:35.000 309 21252.94 463.92 43114.33 48070.29 2021-11-05 13:48:36.000 309 21252.95 463.89 43114.33 48070.22 2021-11-05 13:48:37.000 309 21253.02 463.88 43114.26 48070.16 2021-11-05 13:48:38.000 309 21253.15 463.82 43114.25 48070.28 2021-11-05 13:48:39.000 309 21253.31 463.70 43114.22 48070.19 2021-11-05 13:48:40.000 309 21253.50 463.60 43114.23 48070.35 2021-11-05 13:48:41.000 309 21253.68 463.46 43114.23 48070.40 2021-11-05 13:48:42.000 309 21253.89 463.35 43114.22 48070.44 2021-11-05 13:48:43.000 309 21254.06 463.22 43114.22 48070.58 2021-11-05 13:48:44.000 309 21254.18 463.14 43114.24 48070.63 2021-11-05 13:48:45.000 309 21254.27 463.04 43114.25 48070.73 2021-11-05 13:48:46.000 309 21254.28 462.97 43114.24 48070.71 2021-11-05 13:48:47.000 309 21254.25 462.92 43114.25 48070.70 2021-11-05 13:48:48.000 309 21254.18 462.92 43114.29 48070.70 2021-11-05 13:48:49.000 309 21254.02 462.94 43114.33 48070.71 2021-11-05 13:48:50.000 309 21253.83 462.97 43114.34 48070.67 2021-11-05 13:48:51.000 309 21253.63 463.04 43114.35 48070.50 2021-11-05 13:48:52.000 309 21253.43 463.12 43114.33 48070.55 2021-11-05 13:48:53.000 309 21253.25 463.19 43114.36 48070.48 2021-11-05 13:48:54.000 309 21253.11 463.31 43114.34 48070.35 2021-11-05 13:48:55.000 309 21252.99 463.43 43114.32 48070.32 2021-11-05 13:48:56.000 309 21252.94 463.53 43114.31 48070.22 2021-11-05 13:48:57.000 309 21252.95 463.60 43114.27 48070.21 2021-11-05 13:48:58.000 309 21253.03 463.64 43114.29 48070.21 2021-11-05 13:48:59.000 309 21253.19 463.66 43114.27 48070.27 2021-11-05 13:49:00.000 309 21253.39 463.64 43114.29 48070.29 2021-11-05 13:49:01.000 309 21253.63 463.60 43114.32 48070.38 2021-11-05 13:49:02.000 309 21253.90 463.54 43114.31 48070.55 2021-11-05 13:49:03.000 309 21254.11 463.46 43114.28 48070.60 2021-11-05 13:49:04.000 309 21254.30 463.34 43114.27 48070.66 2021-11-05 13:49:05.000 309 21254.41 463.23 43114.27 48070.78 2021-11-05 13:49:06.000 309 21254.50 463.09 43114.30 48070.85 2021-11-05 13:49:07.000 309 21254.50 462.97 43114.31 48070.84 2021-11-05 13:49:08.000 309 21254.42 462.87 43114.38 48070.95 2021-11-05 13:49:09.000 309 21254.24 462.77 43114.41 48070.93 2021-11-05 13:49:10.000 309 21254.01 462.69 43114.48 48070.89 2021-11-05 13:49:11.000 309 21253.79 462.68 43114.54 48070.82 2021-11-05 13:49:12.000 309 21253.50 462.67 43114.56 48070.73 2021-11-05 13:49:13.000 309 21253.29 462.67 43114.58 48070.71 2021-11-05 13:49:14.000 309 21253.09 462.72 43114.60 48070.58 2021-11-05 13:49:15.000 309 21252.99 462.81 43114.59 48070.49 2021-11-05 13:49:16.000 309 21252.89 462.91 43114.54 48070.41 2021-11-05 13:49:17.000 309 21252.90 462.99 43114.53 48070.42 2021-11-05 13:49:18.000 309 21253.05 463.07 43114.47 48070.42 2021-11-05 13:49:19.000 309 21253.25 463.09 43114.43 48070.40 2021-11-05 13:49:20.000 309 21253.47 463.14 43114.37 48070.46 2021-11-05 13:49:21.000 309 21253.72 463.18 43114.36 48070.51 2021-11-05 13:49:22.000 309 21253.99 463.14 43114.31 48070.61 2021-11-05 13:49:23.000 309 21254.20 463.10 43114.26 48070.69 2021-11-05 13:49:24.000 309 21254.35 463.03 43114.24 48070.79 2021-11-05 13:49:25.000 309 21254.45 462.97 43114.26 48070.82 2021-11-05 13:49:26.000 309 21254.43 462.88 43114.24 48070.82 2021-11-05 13:49:27.000 309 21254.34 462.86 43114.24 48070.88 2021-11-05 13:49:28.000 309 21254.26 462.81 43114.30 48070.84 2021-11-05 13:49:29.000 309 21254.01 462.84 43114.30 48070.82 2021-11-05 13:49:30.000 309 21253.70 462.91 43114.28 48070.64 2021-11-05 13:49:31.000 309 21253.44 462.93 43114.24 48070.48 2021-11-05 13:49:32.000 309 21253.17 462.96 43114.18 48070.40 2021-11-05 13:49:33.000 309 21252.93 462.98 43114.17 48070.22 2021-11-05 13:49:34.000 309 21252.77 462.97 43114.19 48070.17 2021-11-05 13:49:35.000 309 21252.67 462.97 43114.20 48070.03 2021-11-05 13:49:36.000 309 21252.61 462.99 43114.16 48070.01 2021-11-05 13:49:37.000 309 21252.64 462.99 43114.19 48069.96 2021-11-05 13:49:38.000 309 21252.77 463.00 43114.16 48069.99 2021-11-05 13:49:39.000 309 21252.90 462.98 43114.11 48070.04 2021-11-05 13:49:40.000 309 21253.15 462.98 43114.08 48070.08 2021-11-05 13:49:41.000 309 21253.37 462.98 43114.06 48070.16 2021-11-05 13:49:42.000 309 21253.66 462.95 43114.04 48070.25 2021-11-05 13:49:43.000 309 21253.92 462.88 43114.05 48070.38 2021-11-05 13:49:44.000 309 21254.19 462.77 43114.12 48070.47 2021-11-05 13:49:45.000 309 21254.42 462.72 43114.11 48070.63 2021-11-05 13:49:46.000 309 21254.59 462.62 43114.17 48070.76 2021-11-05 13:49:47.000 309 21254.66 462.57 43114.20 48070.84 2021-11-05 13:49:48.000 309 21254.70 462.52 43114.21 48070.93 2021-11-05 13:49:49.000 309 21254.69 462.45 43114.28 48070.99 2021-11-05 13:49:50.000 309 21254.58 462.38 43114.34 48071.00 2021-11-05 13:49:51.000 309 21254.47 462.30 43114.37 48070.94 2021-11-05 13:49:52.000 309 21254.31 462.30 43114.39 48070.96 2021-11-05 13:49:53.000 309 21254.14 462.37 43114.39 48070.88 2021-11-05 13:49:54.000 309 21253.95 462.39 43114.42 48070.89 2021-11-05 13:49:55.000 309 21253.80 462.40 43114.42 48070.83 2021-11-05 13:49:56.000 309 21253.64 462.45 43114.41 48070.72 2021-11-05 13:49:57.000 309 21253.54 462.49 43114.41 48070.65 2021-11-05 13:49:58.000 309 21253.47 462.53 43114.42 48070.62 2021-11-05 13:49:59.000 309 21253.44 462.54 43114.43 48070.49 2021-11-05 13:50:00.000 309 21253.45 462.56 43114.39 48070.55 2021-11-05 13:50:01.000 309 21253.52 462.56 43114.38 48070.52 2021-11-05 13:50:02.000 309 21253.64 462.56 43114.36 48070.51 2021-11-05 13:50:03.000 309 21253.78 462.50 43114.34 48070.56 2021-11-05 13:50:04.000 309 21253.94 462.47 43114.33 48070.60 2021-11-05 13:50:05.000 309 21254.11 462.41 43114.35 48070.67 2021-11-05 13:50:06.000 309 21254.27 462.36 43114.35 48070.75 2021-11-05 13:50:07.000 309 21254.39 462.40 43114.32 48070.78 2021-11-05 13:50:08.000 309 21254.47 462.49 43114.27 48070.79 2021-11-05 13:50:09.000 309 21254.56 462.57 43114.22 48070.86 2021-11-05 13:50:10.000 309 21254.59 462.64 43114.18 48070.80 2021-11-05 13:50:11.000 309 21254.57 462.67 43114.16 48070.82 2021-11-05 13:50:12.000 309 21254.51 462.69 43114.16 48070.78 2021-11-05 13:50:13.000 309 21254.43 462.72 43114.14 48070.76 2021-11-05 13:50:14.000 309 21254.31 462.75 43114.15 48070.71 2021-11-05 13:50:15.000 309 21254.24 462.75 43114.20 48070.65 2021-11-05 13:50:16.000 309 21254.15 462.76 43114.17 48070.70 2021-11-05 13:50:17.000 309 21254.02 462.75 43114.17 48070.57 2021-11-05 13:50:18.000 309 21253.93 462.83 43114.14 48070.50 2021-11-05 13:50:19.000 309 21253.88 462.95 43114.07 48070.54 2021-11-05 13:50:20.000 309 21253.83 463.04 43113.99 48070.38 2021-11-05 13:50:21.000 309 21253.81 463.04 43113.89 48070.37 2021-11-05 13:50:22.000 309 21253.85 462.99 43113.84 48070.23 2021-11-05 13:50:23.000 309 21253.90 462.90 43113.83 48070.26 2021-11-05 13:50:24.000 309 21253.96 462.82 43113.82 48070.22 2021-11-05 13:50:25.000 309 21254.04 462.69 43113.80 48070.21 2021-11-05 13:50:26.000 309 21254.11 462.53 43113.85 48070.33 2021-11-05 13:50:27.000 309 21254.16 462.39 43113.86 48070.29 2021-11-05 13:50:28.000 309 21254.18 462.31 43113.91 48070.36 2021-11-05 13:50:29.000 309 21254.17 462.30 43113.93 48070.35 2021-11-05 13:50:30.000 309 21254.17 462.35 43113.89 48070.37 2021-11-05 13:50:31.000 309 21254.16 462.42 43113.86 48070.38 2021-11-05 13:50:32.000 309 21254.09 462.45 43113.87 48070.33 2021-11-05 13:50:33.000 309 21254.01 462.45 43113.84 48070.28 2021-11-05 13:50:34.000 309 21253.95 462.47 43113.88 48070.30 2021-11-05 13:50:35.000 309 21253.88 462.57 43113.86 48070.31 2021-11-05 13:50:36.000 309 21253.82 462.66 43113.81 48070.21 2021-11-05 13:50:37.000 309 21253.77 462.72 43113.78 48070.12 2021-11-05 13:50:38.000 309 21253.74 462.73 43113.75 48070.14 2021-11-05 13:50:39.000 309 21253.71 462.69 43113.72 48070.08 2021-11-05 13:50:40.000 309 21253.70 462.65 43113.74 48070.06 2021-11-05 13:50:41.000 309 21253.66 462.60 43113.80 48070.02 2021-11-05 13:50:42.000 309 21253.65 462.56 43113.83 48070.04 2021-11-05 13:50:43.000 309 21253.63 462.57 43113.84 48070.06 2021-11-05 13:50:44.000 309 21253.62 462.58 43113.83 48070.05 2021-11-05 13:50:45.000 309 21253.67 462.61 43113.81 48070.08 2021-11-05 13:50:46.000 309 21253.76 462.60 43113.78 48070.12 2021-11-05 13:50:47.000 309 21253.79 462.56 43113.79 48070.13 2021-11-05 13:50:48.000 309 21253.84 462.49 43113.82 48070.14 2021-11-05 13:50:49.000 309 21253.90 462.36 43113.85 48070.16 2021-11-05 13:50:50.000 309 21253.97 462.19 43113.91 48070.27 2021-11-05 13:50:51.000 309 21254.05 462.12 43113.93 48070.31 2021-11-05 13:50:52.000 309 21254.13 462.17 43113.92 48070.36 2021-11-05 13:50:53.000 309 21254.20 462.18 43113.95 48070.42 2021-11-05 13:50:54.000 309 21254.30 462.17 43113.99 48070.47 2021-11-05 13:50:55.000 309 21254.34 462.20 43113.98 48070.52 2021-11-05 13:50:56.000 309 21254.35 462.22 43113.93 48070.52 2021-11-05 13:50:57.000 309 21254.30 462.22 43113.89 48070.47 2021-11-05 13:50:58.000 309 21254.31 462.24 43113.89 48070.44 2021-11-05 13:50:59.000 309 21254.30 462.20 43113.90 48070.41 2021-11-05 13:51:00.000 309 21254.26 462.11 43113.90 48070.43 2021-11-05 13:51:01.000 309 21254.23 462.02 43113.94 48070.40 2021-11-05 13:51:02.000 309 21254.20 461.91 43113.98 48070.47 2021-11-05 13:51:03.000 309 21254.17 461.82 43114.03 48070.49 2021-11-05 13:51:04.000 309 21254.12 461.79 43114.10 48070.54 2021-11-05 13:51:05.000 309 21254.06 461.80 43114.09 48070.50 2021-11-05 13:51:06.000 309 21253.99 461.82 43114.10 48070.51 2021-11-05 13:51:07.000 309 21253.94 461.82 43114.14 48070.55 2021-11-05 13:51:08.000 309 21253.89 461.84 43114.13 48070.47 2021-11-05 13:51:09.000 309 21253.86 461.87 43114.10 48070.43 2021-11-05 13:51:10.000 309 21253.91 461.86 43114.09 48070.40 2021-11-05 13:51:11.000 309 21253.98 461.81 43114.10 48070.45 2021-11-05 13:51:12.000 309 21254.11 461.71 43114.10 48070.50 2021-11-05 13:51:13.000 309 21254.28 461.55 43114.10 48070.58 2021-11-05 13:51:14.000 309 21254.48 461.38 43114.14 48070.60 2021-11-05 13:51:15.000 309 21254.70 461.19 43114.20 48070.69 2021-11-05 13:51:16.000 309 21254.93 461.05 43114.28 48070.92 2021-11-05 13:51:17.000 309 21255.13 460.94 43114.32 48071.01 2021-11-05 13:51:18.000 309 21255.31 460.88 43114.39 48071.17 2021-11-05 13:51:19.000 309 21255.37 460.84 43114.43 48071.31 2021-11-05 13:51:20.000 309 21255.36 460.86 43114.49 48071.41 2021-11-05 13:51:21.000 309 21255.31 460.89 43114.53 48071.42 2021-11-05 13:51:22.000 309 21255.21 460.95 43114.54 48071.47 2021-11-05 13:51:23.000 309 21255.08 460.94 43114.54 48071.39 2021-11-05 13:51:24.000 309 21254.90 460.95 43114.58 48071.32 2021-11-05 13:51:25.000 309 21254.68 460.92 43114.59 48071.25 2021-11-05 13:51:26.000 309 21254.50 460.91 43114.60 48071.23 2021-11-05 13:51:27.000 309 21254.42 460.87 43114.60 48071.18 2021-11-05 13:51:28.000 309 21254.31 460.82 43114.60 48071.10 2021-11-05 13:51:29.000 309 21254.30 460.72 43114.61 48071.05 2021-11-05 13:51:30.000 309 21254.37 460.61 43114.64 48071.02 2021-11-05 13:51:31.000 309 21254.43 460.50 43114.66 48071.10 2021-11-05 13:51:32.000 309 21254.57 460.41 43114.69 48071.14 2021-11-05 13:51:33.000 309 21254.74 460.35 43114.68 48071.23 2021-11-05 13:51:34.000 309 21254.94 460.34 43114.70 48071.30 2021-11-05 13:51:35.000 309 21255.14 460.38 43114.69 48071.43 2021-11-05 13:51:36.000 309 21255.32 460.44 43114.68 48071.54 2021-11-05 13:51:37.000 309 21255.44 460.49 43114.64 48071.56 2021-11-05 13:51:38.000 309 21255.50 460.53 43114.64 48071.67 2021-11-05 13:51:39.000 309 21255.48 460.59 43114.70 48071.65 2021-11-05 13:51:40.000 309 21255.45 460.67 43114.71 48071.70 2021-11-05 13:51:41.000 309 21255.36 460.75 43114.71 48071.65 2021-11-05 13:51:42.000 309 21255.20 460.82 43114.74 48071.57 2021-11-05 13:51:43.000 309 21255.05 460.87 43114.74 48071.55 2021-11-05 13:51:44.000 309 21254.91 460.89 43114.76 48071.53 2021-11-05 13:51:45.000 309 21254.75 460.93 43114.75 48071.38 2021-11-05 13:51:46.000 309 21254.65 460.91 43114.75 48071.41 2021-11-05 13:51:47.000 309 21254.52 460.87 43114.78 48071.35 2021-11-05 13:51:48.000 309 21254.43 460.81 43114.76 48071.25 2021-11-05 13:51:49.000 309 21254.37 460.74 43114.78 48071.32 2021-11-05 13:51:50.000 309 21254.39 460.66 43114.79 48071.20 2021-11-05 13:51:51.000 309 21254.38 460.58 43114.78 48071.25 2021-11-05 13:51:52.000 309 21254.43 460.55 43114.77 48071.24 2021-11-05 13:51:53.000 309 21254.54 460.54 43114.74 48071.29 2021-11-05 13:51:54.000 309 21254.62 460.53 43114.72 48071.32 2021-11-05 13:51:55.000 309 21254.71 460.52 43114.73 48071.33 2021-11-05 13:51:56.000 309 21254.79 460.49 43114.72 48071.37 2021-11-05 13:51:57.000 309 21254.88 460.45 43114.69 48071.39 2021-11-05 13:51:58.000 309 21254.94 460.43 43114.67 48071.39 2021-11-05 13:51:59.000 309 21255.02 460.40 43114.66 48071.43 2021-11-05 13:52:00.000 309 21255.08 460.26 43114.65 48071.42 2021-11-05 13:52:01.000 309 21255.13 460.13 43114.70 48071.51 2021-11-05 13:52:02.000 309 21255.19 460.01 43114.72 48071.54 2021-11-05 13:52:03.000 309 21255.24 459.95 43114.72 48071.52 2021-11-05 13:52:04.000 309 21255.33 459.80 43114.74 48071.60 2021-11-05 13:52:05.000 309 21255.38 459.67 43114.76 48071.62 2021-11-05 13:52:06.000 309 21255.44 459.58 43114.79 48071.64 2021-11-05 13:52:07.000 309 21255.47 459.52 43114.80 48071.72 2021-11-05 13:52:08.000 309 21255.48 459.45 43114.84 48071.79 2021-11-05 13:52:09.000 309 21255.50 459.36 43114.85 48071.78 2021-11-05 13:52:10.000 309 21255.53 459.36 43114.90 48071.88 2021-11-05 13:52:11.000 309 21255.53 459.33 43114.92 48071.86 2021-11-05 13:52:12.000 309 21255.44 459.30 43114.95 48071.85 2021-11-05 13:52:13.000 309 21255.35 459.28 43114.94 48071.84 2021-11-05 13:52:14.000 309 21255.21 459.28 43115.01 48071.83 2021-11-05 13:52:15.000 309 21255.06 459.25 43115.05 48071.74 2021-11-05 13:52:16.000 309 21254.92 459.23 43115.06 48071.75 2021-11-05 13:52:17.000 309 21254.78 459.18 43115.09 48071.71 2021-11-05 13:52:18.000 309 21254.69 459.06 43115.12 48071.71 2021-11-05 13:52:19.000 309 21254.62 458.93 43115.18 48071.63 2021-11-05 13:52:20.000 309 21254.68 458.79 43115.23 48071.66 2021-11-05 13:52:21.000 309 21254.75 458.68 43115.25 48071.73 2021-11-05 13:52:22.000 309 21254.92 458.57 43115.29 48071.82 2021-11-05 13:52:23.000 309 21255.14 458.50 43115.32 48071.91 2021-11-05 13:52:24.000 309 21255.37 458.48 43115.34 48072.01 2021-11-05 13:52:25.000 309 21255.64 458.50 43115.32 48072.13 2021-11-05 13:52:26.000 309 21255.81 458.53 43115.31 48072.25 2021-11-05 13:52:27.000 309 21255.95 458.59 43115.30 48072.35 2021-11-05 13:52:28.000 309 21256.06 458.66 43115.31 48072.43 2021-11-05 13:52:29.000 309 21256.10 458.72 43115.32 48072.42 2021-11-05 13:52:30.000 309 21255.96 458.79 43115.33 48072.44 2021-11-05 13:52:31.000 309 21255.76 458.84 43115.34 48072.45 2021-11-05 13:52:32.000 309 21255.55 458.86 43115.35 48072.33 2021-11-05 13:52:33.000 309 21255.25 458.85 43115.36 48072.22 2021-11-05 13:52:34.000 309 21254.95 458.81 43115.40 48072.14 2021-11-05 13:52:35.000 309 21254.67 458.81 43115.39 48071.97 2021-11-05 13:52:36.000 309 21254.47 458.76 43115.40 48071.90 2021-11-05 13:52:37.000 309 21254.39 458.76 43115.39 48071.79 2021-11-05 13:52:38.000 309 21254.45 458.75 43115.38 48071.75 2021-11-05 13:52:39.000 309 21254.60 458.73 43115.38 48071.83 2021-11-05 13:52:40.000 309 21254.87 458.69 43115.35 48071.85 2021-11-05 13:52:41.000 309 21255.25 458.65 43115.38 48072.02 2021-11-05 13:52:42.000 309 21255.61 458.63 43115.35 48072.13 2021-11-05 13:52:43.000 309 21255.95 458.55 43115.39 48072.35 2021-11-05 13:52:44.000 309 21256.25 458.45 43115.38 48072.46 2021-11-05 13:52:45.000 309 21256.48 458.35 43115.40 48072.58 2021-11-05 13:52:46.000 309 21256.63 458.28 43115.40 48072.71 2021-11-05 13:52:47.000 309 21256.70 458.20 43115.42 48072.81 2021-11-05 13:52:48.000 309 21256.67 458.11 43115.41 48072.76 2021-11-05 13:52:49.000 309 21256.53 458.04 43115.39 48072.75 2021-11-05 13:52:50.000 309 21256.33 457.99 43115.40 48072.77 2021-11-05 13:52:51.000 309 21256.12 457.98 43115.43 48072.66 2021-11-05 13:52:52.000 309 21255.91 458.01 43115.46 48072.61 2021-11-05 13:52:53.000 309 21255.74 458.07 43115.49 48072.55 2021-11-05 13:52:54.000 309 21255.61 458.13 43115.51 48072.48 2021-11-05 13:52:55.000 309 21255.52 458.20 43115.52 48072.39 2021-11-05 13:52:56.000 309 21255.46 458.28 43115.51 48072.41 2021-11-05 13:52:57.000 309 21255.43 458.32 43115.50 48072.35 2021-11-05 13:52:58.000 309 21255.42 458.37 43115.45 48072.40 2021-11-05 13:52:59.000 309 21255.47 458.39 43115.47 48072.33 2021-11-05 13:53:00.000 309 21255.56 458.37 43115.51 48072.40 2021-11-05 13:53:01.000 309 21255.63 458.35 43115.46 48072.33 2021-11-05 13:53:02.000 309 21255.72 458.26 43115.43 48072.41 2021-11-05 13:53:03.000 309 21255.80 458.15 43115.42 48072.49 2021-11-05 13:53:04.000 309 21255.87 458.01 43115.43 48072.43 2021-11-05 13:53:05.000 309 21255.93 457.92 43115.44 48072.53 2021-11-05 13:53:06.000 309 21255.99 457.88 43115.42 48072.50 2021-11-05 13:53:07.000 309 21256.07 457.80 43115.42 48072.52 2021-11-05 13:53:08.000 309 21256.11 457.72 43115.42 48072.54 2021-11-05 13:53:09.000 309 21256.15 457.75 43115.39 48072.52 2021-11-05 13:53:10.000 309 21256.17 457.85 43115.34 48072.58 2021-11-05 13:53:11.000 309 21256.17 457.92 43115.33 48072.58 2021-11-05 13:53:12.000 309 21256.23 458.01 43115.29 48072.49 2021-11-05 13:53:13.000 309 21256.22 458.12 43115.32 48072.51 2021-11-05 13:53:14.000 309 21256.24 458.23 43115.31 48072.50 2021-11-05 13:53:15.000 309 21256.22 458.30 43115.29 48072.46 2021-11-05 13:53:16.000 309 21256.17 458.36 43115.26 48072.50 2021-11-05 13:53:17.000 309 21256.13 458.36 43115.23 48072.51 2021-11-05 13:53:18.000 309 21256.06 458.29 43115.24 48072.40 2021-11-05 13:53:19.000 309 21256.01 458.16 43115.24 48072.37 2021-11-05 13:53:20.000 309 21255.96 458.00 43115.25 48072.35 2021-11-05 13:53:21.000 309 21255.90 457.80 43115.23 48072.28 2021-11-05 13:53:22.000 309 21255.87 457.63 43115.22 48072.32 2021-11-05 13:53:23.000 309 21255.87 457.46 43115.25 48072.28 2021-11-05 13:53:24.000 309 21255.91 457.36 43115.25 48072.30 2021-11-05 13:53:25.000 309 21255.93 457.32 43115.25 48072.26 2021-11-05 13:53:26.000 309 21255.93 457.40 43115.18 48072.31 2021-11-05 13:53:27.000 309 21255.94 457.56 43115.10 48072.19 2021-11-05 13:53:28.000 309 21255.97 457.68 43115.01 48072.24 2021-11-05 13:53:29.000 309 21255.99 457.78 43114.95 48072.07 2021-11-05 13:53:30.000 309 21256.02 457.87 43114.89 48072.07 2021-11-05 13:53:31.000 309 21256.00 457.97 43114.89 48072.00 2021-11-05 13:53:32.000 309 21255.96 458.01 43114.90 48072.00 2021-11-05 13:53:33.000 309 21255.95 458.02 43114.89 48071.99 2021-11-05 13:53:34.000 309 21255.91 458.04 43114.89 48072.00 2021-11-05 13:53:35.000 309 21255.90 458.00 43114.87 48071.91 2021-11-05 13:53:36.000 309 21255.90 457.93 43114.88 48071.97 2021-11-05 13:53:37.000 309 21255.89 457.79 43114.95 48072.01 2021-11-05 13:53:38.000 309 21255.93 457.64 43115.00 48071.99 2021-11-05 13:53:39.000 309 21256.00 457.52 43115.07 48072.15 2021-11-05 13:53:40.000 309 21256.09 457.43 43115.14 48072.15 2021-11-05 13:53:41.000 309 21256.16 457.41 43115.17 48072.26 2021-11-05 13:53:42.000 309 21256.18 457.46 43115.19 48072.30 2021-11-05 13:53:43.000 309 21256.16 457.53 43115.15 48072.32 2021-11-05 13:53:44.000 309 21256.13 457.61 43115.13 48072.37 2021-11-05 13:53:45.000 309 21256.05 457.74 43115.11 48072.34 2021-11-05 13:53:46.000 309 21255.95 457.93 43115.06 48072.24 2021-11-05 13:53:47.000 309 21255.85 458.11 43114.96 48072.19 2021-11-05 13:53:48.000 309 21255.79 458.19 43114.89 48072.01 2021-11-05 13:53:49.000 309 21255.72 458.24 43114.81 48071.93 2021-11-05 13:53:50.000 309 21255.64 458.25 43114.83 48071.88 2021-11-05 13:53:51.000 309 21255.61 458.21 43114.82 48071.84 2021-11-05 13:53:52.000 309 21255.63 458.13 43114.82 48071.78 2021-11-05 13:53:53.000 309 21255.68 458.01 43114.84 48071.87 2021-11-05 13:53:54.000 309 21255.77 457.93 43114.88 48071.87 2021-11-05 13:53:55.000 309 21255.87 457.91 43114.87 48071.96 2021-11-05 13:53:56.000 309 21255.99 457.84 43114.87 48071.98 2021-11-05 13:53:57.000 309 21256.17 457.75 43114.84 48072.01 2021-11-05 13:53:58.000 309 21256.40 457.69 43114.85 48072.07 2021-11-05 13:53:59.000 309 21256.58 457.69 43114.85 48072.15 2021-11-05 13:54:00.000 309 21256.72 457.74 43114.85 48072.27 2021-11-05 13:54:01.000 309 21256.82 457.78 43114.81 48072.30 2021-11-05 13:54:02.000 309 21256.90 457.83 43114.82 48072.32 2021-11-05 13:54:03.000 309 21256.94 457.86 43114.84 48072.41 2021-11-05 13:54:04.000 309 21256.89 457.96 43114.84 48072.37 2021-11-05 13:54:05.000 309 21256.78 458.01 43114.88 48072.36 2021-11-05 13:54:06.000 309 21256.58 458.05 43114.89 48072.37 2021-11-05 13:54:07.000 309 21256.43 458.10 43114.91 48072.33 2021-11-05 13:54:08.000 309 21256.18 458.09 43114.98 48072.19 2021-11-05 13:54:09.000 309 21255.92 458.15 43115.03 48072.20 2021-11-05 13:54:10.000 309 21255.75 458.15 43115.03 48072.06 2021-11-05 13:54:11.000 309 21255.58 458.13 43115.02 48072.05 2021-11-05 13:54:12.000 309 21255.40 458.14 43115.02 48071.94 2021-11-05 13:54:13.000 309 21255.31 458.13 43115.04 48071.93 2021-11-05 13:54:14.000 309 21255.20 458.13 43115.08 48071.84 2021-11-05 13:54:15.000 309 21255.14 458.12 43115.09 48071.86 2021-11-05 13:54:16.000 309 21255.11 458.05 43115.10 48071.77 2021-11-05 13:54:17.000 309 21255.16 457.97 43115.08 48071.79 2021-11-05 13:54:18.000 309 21255.29 457.86 43115.11 48071.86 2021-11-05 13:54:19.000 309 21255.46 457.78 43115.15 48071.90 2021-11-05 13:54:20.000 309 21255.67 457.75 43115.18 48071.98 2021-11-05 13:54:21.000 309 21255.95 457.73 43115.21 48072.14 2021-11-05 13:54:22.000 309 21256.29 457.74 43115.22 48072.24 2021-11-05 13:54:23.000 309 21256.57 457.80 43115.21 48072.45 2021-11-05 13:54:24.000 309 21256.82 457.88 43115.20 48072.58 2021-11-05 13:54:25.000 309 21256.99 457.96 43115.22 48072.67 2021-11-05 13:54:26.000 309 21257.04 458.05 43115.22 48072.78 2021-11-05 13:54:27.000 309 21257.04 458.11 43115.24 48072.76 2021-11-05 13:54:28.000 309 21256.92 458.15 43115.25 48072.74 2021-11-05 13:54:29.000 309 21256.69 458.19 43115.24 48072.75 2021-11-05 13:54:30.000 309 21256.41 458.15 43115.24 48072.63 2021-11-05 13:54:31.000 309 21256.12 458.14 43115.29 48072.56 2021-11-05 13:54:32.000 309 21255.78 458.11 43115.28 48072.38 2021-11-05 13:54:33.000 309 21255.51 458.03 43115.28 48072.24 2021-11-05 13:54:34.000 309 21255.28 457.96 43115.30 48072.19 2021-11-05 13:54:35.000 309 21255.08 457.93 43115.29 48072.07 2021-11-05 13:54:36.000 309 21254.98 457.89 43115.29 48071.98 2021-11-05 13:54:37.000 309 21254.99 457.84 43115.25 48071.97 2021-11-05 13:54:38.000 309 21255.10 457.82 43115.27 48071.90 2021-11-05 13:54:39.000 309 21255.26 457.81 43115.23 48072.00 2021-11-05 13:54:40.000 309 21255.52 457.82 43115.21 48072.01 2021-11-05 13:54:41.000 309 21255.75 457.85 43115.20 48072.09 2021-11-05 13:54:42.000 309 21255.98 457.92 43115.22 48072.20 2021-11-05 13:54:43.000 309 21256.23 457.97 43115.25 48072.30 2021-11-05 13:54:44.000 309 21256.40 458.09 43115.28 48072.41 2021-11-05 13:54:45.000 309 21256.50 458.23 43115.26 48072.48 2021-11-05 13:54:46.000 309 21256.47 458.40 43115.21 48072.55 2021-11-05 13:54:47.000 309 21256.39 458.55 43115.15 48072.45 2021-11-05 13:54:48.000 309 21256.20 458.67 43115.10 48072.37 2021-11-05 13:54:49.000 309 21256.02 458.81 43115.08 48072.31 2021-11-05 13:54:50.000 309 21255.77 458.88 43115.06 48072.17 2021-11-05 13:54:51.000 309 21255.52 458.97 43115.04 48072.05 2021-11-05 13:54:52.000 309 21255.33 458.99 43115.00 48071.90 2021-11-05 13:54:53.000 309 21255.11 458.97 43115.01 48071.83 2021-11-05 13:54:54.000 309 21255.02 458.85 43115.07 48071.76 2021-11-05 13:54:55.000 309 21254.99 458.74 43115.08 48071.72 2021-11-05 13:54:56.000 309 21255.06 458.63 43115.13 48071.80 2021-11-05 13:54:57.000 309 21255.18 458.50 43115.19 48071.83 2021-11-05 13:54:58.000 309 21255.38 458.40 43115.21 48071.94 2021-11-05 13:54:59.000 309 21255.66 458.31 43115.23 48072.03 2021-11-05 13:55:00.000 309 21255.96 458.23 43115.20 48072.14 2021-11-05 13:55:01.000 309 21256.24 458.15 43115.18 48072.29 2021-11-05 13:55:02.000 309 21256.50 458.09 43115.19 48072.48 2021-11-05 13:55:03.000 309 21256.74 458.07 43115.20 48072.53 2021-11-05 13:55:04.000 309 21256.93 458.10 43115.21 48072.63 2021-11-05 13:55:05.000 309 21256.97 458.20 43115.22 48072.73 2021-11-05 13:55:06.000 309 21256.93 458.32 43115.24 48072.77 2021-11-05 13:55:07.000 309 21256.79 458.39 43115.23 48072.74 2021-11-05 13:55:08.000 309 21256.62 458.46 43115.22 48072.72 2021-11-05 13:55:09.000 309 21256.42 458.55 43115.24 48072.55 2021-11-05 13:55:10.000 309 21256.12 458.62 43115.29 48072.54 2021-11-05 13:55:11.000 309 21255.85 458.65 43115.29 48072.40 2021-11-05 13:55:12.000 309 21255.56 458.68 43115.35 48072.33 2021-11-05 13:55:13.000 309 21255.28 458.68 43115.37 48072.19 2021-11-05 13:55:14.000 309 21255.05 458.67 43115.37 48072.11 2021-11-05 13:55:15.000 309 21254.95 458.67 43115.38 48072.01 2021-11-05 13:55:16.000 309 21254.94 458.65 43115.42 48072.02 2021-11-05 13:55:17.000 309 21254.97 458.68 43115.37 48072.01 2021-11-05 13:55:18.000 309 21255.08 458.71 43115.36 48072.05 2021-11-05 13:55:19.000 309 21255.28 458.71 43115.34 48072.01 2021-11-05 13:55:20.000 309 21255.50 458.70 43115.30 48072.14 2021-11-05 13:55:21.000 309 21255.81 458.68 43115.27 48072.17 2021-11-05 13:55:22.000 309 21256.07 458.68 43115.26 48072.33 2021-11-05 13:55:23.000 309 21256.27 458.71 43115.25 48072.41 2021-11-05 13:55:24.000 309 21256.37 458.73 43115.28 48072.51 2021-11-05 13:55:25.000 309 21256.39 458.78 43115.30 48072.55 2021-11-05 13:55:26.000 309 21256.34 458.87 43115.32 48072.60 2021-11-05 13:55:27.000 309 21256.19 458.91 43115.33 48072.58 2021-11-05 13:55:28.000 309 21256.02 459.00 43115.36 48072.50 2021-11-05 13:55:29.000 309 21255.84 459.01 43115.37 48072.43 2021-11-05 13:55:30.000 309 21255.64 459.01 43115.42 48072.43 2021-11-05 13:55:31.000 309 21255.48 458.98 43115.44 48072.32 2021-11-05 13:55:32.000 309 21255.37 458.96 43115.46 48072.31 2021-11-05 13:55:33.000 309 21255.29 458.94 43115.48 48072.24 2021-11-05 13:55:34.000 309 21255.23 458.96 43115.48 48072.29 2021-11-05 13:55:35.000 309 21255.22 459.01 43115.50 48072.20 2021-11-05 13:55:36.000 309 21255.25 459.06 43115.46 48072.22 2021-11-05 13:55:37.000 309 21255.31 459.15 43115.43 48072.16 2021-11-05 13:55:38.000 309 21255.40 459.22 43115.40 48072.22 2021-11-05 13:55:39.000 309 21255.47 459.29 43115.34 48072.21 2021-11-05 13:55:40.000 309 21255.52 459.38 43115.30 48072.25 2021-11-05 13:55:41.000 309 21255.58 459.43 43115.30 48072.25 2021-11-05 13:55:42.000 309 21255.63 459.47 43115.27 48072.23 2021-11-05 13:55:43.000 309 21255.65 459.47 43115.28 48072.24 2021-11-05 13:55:44.000 309 21255.59 459.48 43115.30 48072.25 2021-11-05 13:55:45.000 309 21255.53 459.48 43115.29 48072.21 2021-11-05 13:55:46.000 309 21255.44 459.42 43115.28 48072.23 2021-11-05 13:55:47.000 309 21255.39 459.34 43115.31 48072.15 2021-11-05 13:55:48.000 309 21255.34 459.25 43115.35 48072.13 2021-11-05 13:55:49.000 309 21255.35 459.19 43115.41 48072.19 2021-11-05 13:55:50.000 309 21255.33 459.13 43115.46 48072.20 2021-11-05 13:55:51.000 309 21255.41 459.08 43115.48 48072.27 2021-11-05 13:55:52.000 309 21255.51 459.05 43115.53 48072.29 2021-11-05 13:55:53.000 309 21255.56 459.02 43115.54 48072.38 2021-11-05 13:55:54.000 309 21255.67 459.00 43115.59 48072.41 2021-11-05 13:55:55.000 309 21255.76 458.98 43115.59 48072.54 2021-11-05 13:55:56.000 309 21255.84 458.91 43115.61 48072.57 2021-11-05 13:55:57.000 309 21255.89 458.88 43115.62 48072.68 2021-11-05 13:55:58.000 309 21255.89 458.84 43115.66 48072.68 2021-11-05 13:55:59.000 309 21255.94 458.80 43115.73 48072.70 2021-11-05 13:56:00.000 309 21255.94 458.77 43115.76 48072.74 2021-11-05 13:56:01.000 309 21255.92 458.72 43115.75 48072.76 2021-11-05 13:56:02.000 309 21255.89 458.74 43115.76 48072.77 2021-11-05 13:56:03.000 309 21255.88 458.73 43115.77 48072.79 2021-11-05 13:56:04.000 309 21255.83 458.69 43115.77 48072.73 2021-11-05 13:56:05.000 309 21255.74 458.66 43115.79 48072.76 2021-11-05 13:56:06.000 309 21255.69 458.64 43115.79 48072.79 2021-11-05 13:56:07.000 309 21255.63 458.64 43115.80 48072.73 2021-11-05 13:56:08.000 309 21255.58 458.62 43115.81 48072.74 2021-11-05 13:56:09.000 309 21255.48 458.57 43115.84 48072.66 2021-11-05 13:56:10.000 309 21255.38 458.53 43115.89 48072.65 2021-11-05 13:56:11.000 309 21255.35 458.54 43115.88 48072.68 2021-11-05 13:56:12.000 309 21255.31 458.54 43115.89 48072.65 2021-11-05 13:56:13.000 309 21255.32 458.54 43115.88 48072.62 2021-11-05 13:56:14.000 309 21255.35 458.51 43115.88 48072.65 2021-11-05 13:56:15.000 309 21255.42 458.47 43115.89 48072.62 2021-11-05 13:56:16.000 309 21255.54 458.42 43115.89 48072.68 2021-11-05 13:56:17.000 309 21255.61 458.33 43115.90 48072.66 2021-11-05 13:56:18.000 309 21255.65 458.28 43115.84 48072.75 2021-11-05 13:56:19.000 309 21255.68 458.19 43115.88 48072.78 2021-11-05 13:56:20.000 309 21255.68 458.13 43115.89 48072.86 2021-11-05 13:56:21.000 309 21255.75 458.07 43115.94 48072.81 2021-11-05 13:56:22.000 309 21255.76 458.04 43115.99 48072.89 2021-11-05 13:56:23.000 309 21255.79 458.06 43116.03 48072.93 2021-11-05 13:56:24.000 309 21255.83 458.14 43116.00 48072.96 2021-11-05 13:56:25.000 309 21255.82 458.28 43115.94 48072.96 2021-11-05 13:56:26.000 309 21255.82 458.40 43115.93 48072.91 2021-11-05 13:56:27.000 309 21255.80 458.46 43115.87 48072.86 2021-11-05 13:56:28.000 309 21255.76 458.53 43115.82 48072.81 2021-11-05 13:56:29.000 309 21255.73 458.52 43115.81 48072.74 2021-11-05 13:56:30.000 309 21255.64 458.53 43115.82 48072.75 2021-11-05 13:56:31.000 309 21255.51 458.51 43115.79 48072.70 2021-11-05 13:56:32.000 309 21255.38 458.49 43115.75 48072.61 2021-11-05 13:56:33.000 309 21255.25 458.46 43115.73 48072.53 2021-11-05 13:56:34.000 309 21255.13 458.40 43115.73 48072.46 2021-11-05 13:56:35.000 309 21255.06 458.32 43115.74 48072.41 2021-11-05 13:56:36.000 309 21255.00 458.25 43115.76 48072.31 2021-11-05 13:56:37.000 309 21254.97 458.21 43115.77 48072.34 2021-11-05 13:56:38.000 309 21254.95 458.16 43115.74 48072.30 2021-11-05 13:56:39.000 309 21255.05 458.16 43115.70 48072.35 2021-11-05 13:56:40.000 309 21255.14 458.16 43115.71 48072.30 2021-11-05 13:56:41.000 309 21255.26 458.17 43115.68 48072.39 2021-11-05 13:56:42.000 309 21255.42 458.18 43115.68 48072.40 2021-11-05 13:56:43.000 309 21255.58 458.19 43115.65 48072.51 2021-11-05 13:56:44.000 309 21255.69 458.20 43115.64 48072.59 2021-11-05 13:56:45.000 309 21255.74 458.25 43115.64 48072.58 2021-11-05 13:56:46.000 309 21255.76 458.32 43115.64 48072.58 2021-11-05 13:56:47.000 309 21255.74 458.38 43115.59 48072.62 2021-11-05 13:56:48.000 309 21255.63 458.42 43115.56 48072.48 2021-11-05 13:56:49.000 309 21255.46 458.43 43115.54 48072.48 2021-11-05 13:56:50.000 309 21255.29 458.40 43115.54 48072.33 2021-11-05 13:56:51.000 309 21255.09 458.39 43115.56 48072.31 2021-11-05 13:56:52.000 309 21254.86 458.35 43115.52 48072.18 2021-11-05 13:56:53.000 309 21254.67 458.31 43115.50 48072.08 2021-11-05 13:56:54.000 309 21254.51 458.23 43115.48 48071.97 2021-11-05 13:56:55.000 309 21254.44 458.13 43115.49 48071.96 2021-11-05 13:56:56.000 309 21254.47 458.00 43115.55 48071.89 2021-11-05 13:56:57.000 309 21254.66 457.84 43115.56 48071.95 2021-11-05 13:56:58.000 309 21254.85 457.68 43115.58 48072.02 2021-11-05 13:56:59.000 309 21255.18 457.51 43115.60 48072.13 2021-11-05 13:57:00.000 309 21255.57 457.38 43115.61 48072.26 2021-11-05 13:57:01.000 309 21255.96 457.26 43115.59 48072.47 2021-11-05 13:57:02.000 309 21256.34 457.16 43115.60 48072.64 2021-11-05 13:57:03.000 309 21256.64 457.08 43115.61 48072.76 2021-11-05 13:57:04.000 309 21256.86 457.05 43115.64 48072.94 2021-11-05 13:57:05.000 309 21256.93 457.13 43115.67 48073.05 2021-11-05 13:57:06.000 309 21256.89 457.20 43115.68 48073.06 2021-11-05 13:57:07.000 309 21256.69 457.33 43115.69 48073.10 2021-11-05 13:57:08.000 309 21256.38 457.50 43115.71 48072.96 2021-11-05 13:57:09.000 309 21256.01 457.67 43115.68 48072.90 2021-11-05 13:57:10.000 309 21255.60 457.84 43115.70 48072.67 2021-11-05 13:57:11.000 309 21255.15 458.02 43115.69 48072.51 2021-11-05 13:57:12.000 309 21254.71 458.13 43115.64 48072.29 2021-11-05 13:57:13.000 309 21254.39 458.17 43115.64 48072.14 2021-11-05 13:57:14.000 309 21254.15 458.17 43115.62 48071.91 2021-11-05 13:57:15.000 309 21254.02 458.13 43115.61 48071.87 2021-11-05 13:57:16.000 309 21253.96 458.05 43115.57 48071.78 2021-11-05 13:57:17.000 309 21254.05 457.91 43115.55 48071.72 2021-11-05 13:57:18.000 309 21254.21 457.74 43115.50 48071.75 2021-11-05 13:57:19.000 309 21254.57 457.57 43115.50 48071.82 2021-11-05 13:57:20.000 309 21255.00 457.42 43115.50 48071.96 2021-11-05 13:57:21.000 309 21255.47 457.37 43115.50 48072.15 2021-11-05 13:57:22.000 309 21255.91 457.31 43115.52 48072.34 2021-11-05 13:57:23.000 309 21256.42 457.35 43115.50 48072.52 2021-11-05 13:57:24.000 309 21256.82 457.40 43115.52 48072.76 2021-11-05 13:57:25.000 309 21257.05 457.53 43115.54 48072.92 2021-11-05 13:57:26.000 309 21257.19 457.67 43115.55 48073.04 2021-11-05 13:57:27.000 309 21257.17 457.83 43115.59 48073.16 2021-11-05 13:57:28.000 309 21257.01 457.94 43115.62 48073.20 2021-11-05 13:57:29.000 309 21256.69 458.01 43115.66 48073.07 2021-11-05 13:57:30.000 309 21256.25 458.07 43115.69 48072.95 2021-11-05 13:57:31.000 309 21255.74 458.06 43115.75 48072.88 2021-11-05 13:57:32.000 309 21255.24 458.00 43115.78 48072.60 2021-11-05 13:57:33.000 309 21254.74 457.91 43115.78 48072.45 2021-11-05 13:57:34.000 309 21254.38 457.82 43115.79 48072.26 2021-11-05 13:57:35.000 309 21254.14 457.74 43115.84 48072.11 2021-11-05 13:57:36.000 309 21254.05 457.63 43115.84 48071.99 2021-11-05 13:57:37.000 309 21254.16 457.51 43115.83 48072.03 2021-11-05 13:57:38.000 309 21254.39 457.40 43115.82 48072.00 2021-11-05 13:57:39.000 309 21254.78 457.34 43115.82 48072.21 2021-11-05 13:57:40.000 309 21255.30 457.32 43115.80 48072.37 2021-11-05 13:57:41.000 309 21255.81 457.29 43115.82 48072.60 2021-11-05 13:57:42.000 309 21256.36 457.29 43115.80 48072.76 2021-11-05 13:57:43.000 309 21256.83 457.26 43115.80 48073.03 2021-11-05 13:57:44.000 309 21257.23 457.23 43115.80 48073.19 2021-11-05 13:57:45.000 309 21257.50 457.22 43115.80 48073.34 2021-11-05 13:57:46.000 309 21257.57 457.24 43115.80 48073.52 2021-11-05 13:57:47.000 309 21257.48 457.26 43115.85 48073.51 2021-11-05 13:57:48.000 309 21257.25 457.26 43115.85 48073.44 2021-11-05 13:57:49.000 309 21256.89 457.26 43115.87 48073.37 2021-11-05 13:57:50.000 309 21256.45 457.27 43115.90 48073.27 2021-11-05 13:57:51.000 309 21255.95 457.30 43115.92 48073.18 2021-11-05 13:57:52.000 309 21255.53 457.28 43115.96 48072.90 2021-11-05 13:57:53.000 309 21255.14 457.24 43116.00 48072.71 2021-11-05 13:57:54.000 309 21254.85 457.20 43116.03 48072.62 2021-11-05 13:57:55.000 309 21254.72 457.13 43116.05 48072.54 2021-11-05 13:57:56.000 309 21254.75 457.05 43116.04 48072.42 2021-11-05 13:57:57.000 309 21254.96 456.96 43116.00 48072.46 2021-11-05 13:57:58.000 309 21255.32 456.88 43115.98 48072.58 2021-11-05 13:57:59.000 309 21255.75 456.81 43115.99 48072.69 2021-11-05 13:58:00.000 309 21256.29 456.75 43115.96 48072.96 2021-11-05 13:58:01.000 309 21256.85 456.69 43115.94 48073.09 2021-11-05 13:58:02.000 309 21257.32 456.69 43115.95 48073.36 2021-11-05 13:58:03.000 309 21257.75 456.70 43115.93 48073.48 2021-11-05 13:58:04.000 309 21258.02 456.77 43115.87 48073.71 2021-11-05 13:58:05.000 309 21258.12 456.86 43115.89 48073.75 2021-11-05 13:58:06.000 309 21258.07 456.94 43115.89 48073.79 2021-11-05 13:58:07.000 309 21257.87 457.05 43115.89 48073.81 2021-11-05 13:58:08.000 309 21257.53 457.16 43115.91 48073.76 2021-11-05 13:58:09.000 309 21257.04 457.29 43115.94 48073.54 2021-11-05 13:58:10.000 309 21256.49 457.40 43115.98 48073.35 2021-11-05 13:58:11.000 309 21255.93 457.44 43115.97 48073.18 2021-11-05 13:58:12.000 309 21255.38 457.45 43115.97 48072.89 2021-11-05 13:58:13.000 309 21254.92 457.40 43115.95 48072.63 2021-11-05 13:58:14.000 309 21254.61 457.27 43115.98 48072.45 2021-11-05 13:58:15.000 309 21254.47 457.17 43116.00 48072.35 2021-11-05 13:58:16.000 309 21254.49 457.08 43115.95 48072.26 2021-11-05 13:58:17.000 309 21254.63 457.00 43115.97 48072.29 2021-11-05 13:58:18.000 309 21254.90 456.96 43115.95 48072.34 2021-11-05 13:58:19.000 309 21255.33 456.91 43115.93 48072.49 2021-11-05 13:58:20.000 309 21255.82 456.89 43115.88 48072.60 2021-11-05 13:58:21.000 309 21256.26 456.90 43115.83 48072.78 2021-11-05 13:58:22.000 309 21256.67 456.97 43115.80 48073.02 2021-11-05 13:58:23.000 309 21256.98 457.05 43115.74 48073.16 2021-11-05 13:58:24.000 309 21257.14 457.15 43115.74 48073.27 2021-11-05 13:58:25.000 309 21257.21 457.27 43115.71 48073.25 2021-11-05 13:58:26.000 309 21257.12 457.42 43115.68 48073.28 2021-11-05 13:58:27.000 309 21256.91 457.55 43115.63 48073.18 2021-11-05 13:58:28.000 309 21256.61 457.64 43115.59 48073.10 2021-11-05 13:58:29.000 309 21256.22 457.72 43115.59 48072.89 2021-11-05 13:58:30.000 309 21255.76 457.74 43115.64 48072.79 2021-11-05 13:58:31.000 309 21255.32 457.72 43115.69 48072.59 2021-11-05 13:58:32.000 309 21254.93 457.68 43115.71 48072.37 2021-11-05 13:58:33.000 309 21254.63 457.65 43115.72 48072.18 2021-11-05 13:58:34.000 309 21254.42 457.58 43115.74 48072.18 2021-11-05 13:58:35.000 309 21254.38 457.50 43115.74 48072.02 2021-11-05 13:58:36.000 309 21254.47 457.39 43115.74 48072.08 2021-11-05 13:58:37.000 309 21254.68 457.27 43115.73 48072.07 2021-11-05 13:58:38.000 309 21255.01 457.15 43115.70 48072.23 2021-11-05 13:58:39.000 309 21255.39 457.09 43115.69 48072.33 2021-11-05 13:58:40.000 309 21255.75 457.04 43115.65 48072.51 2021-11-05 13:58:41.000 309 21256.10 457.01 43115.64 48072.58 2021-11-05 13:58:42.000 309 21256.41 456.95 43115.63 48072.67 2021-11-05 13:58:43.000 309 21256.60 456.96 43115.60 48072.87 2021-11-05 13:58:44.000 309 21256.79 456.96 43115.59 48072.94 2021-11-05 13:58:45.000 309 21256.88 456.98 43115.57 48072.96 2021-11-05 13:58:46.000 309 21256.89 456.98 43115.59 48073.06 2021-11-05 13:58:47.000 309 21256.80 456.97 43115.61 48073.00 2021-11-05 13:58:48.000 309 21256.66 456.96 43115.58 48073.00 2021-11-05 13:58:49.000 309 21256.45 456.96 43115.66 48072.97 2021-11-05 13:58:50.000 309 21256.20 456.92 43115.70 48072.87 2021-11-05 13:58:51.000 309 21255.99 456.93 43115.69 48072.78 2021-11-05 13:58:52.000 309 21255.77 457.01 43115.73 48072.73 2021-11-05 13:58:53.000 309 21255.58 457.10 43115.74 48072.69 2021-11-05 13:58:54.000 309 21255.45 457.21 43115.74 48072.65 2021-11-05 13:58:55.000 309 21255.44 457.26 43115.71 48072.57 2021-11-05 13:58:56.000 309 21255.44 457.30 43115.72 48072.45 2021-11-05 13:58:57.000 309 21255.51 457.35 43115.70 48072.50 2021-11-05 13:58:58.000 309 21255.65 457.38 43115.65 48072.57 2021-11-05 13:58:59.000 309 21255.79 457.40 43115.64 48072.57 2021-11-05 13:59:00.000 309 21255.90 457.43 43115.56 48072.52 2021-11-05 13:59:01.000 309 21256.02 457.39 43115.56 48072.60 2021-11-05 13:59:02.000 309 21256.08 457.30 43115.54 48072.61 2021-11-05 13:59:03.000 309 21256.07 457.25 43115.54 48072.66 2021-11-05 13:59:04.000 309 21256.02 457.23 43115.55 48072.65 2021-11-05 13:59:05.000 309 21255.93 457.20 43115.56 48072.57 2021-11-05 13:59:06.000 309 21255.80 457.26 43115.59 48072.53 2021-11-05 13:59:07.000 309 21255.67 457.33 43115.60 48072.58 2021-11-05 13:59:08.000 309 21255.55 457.36 43115.61 48072.53 2021-11-05 13:59:09.000 309 21255.43 457.40 43115.62 48072.39 2021-11-05 13:59:10.000 309 21255.38 457.43 43115.64 48072.41 2021-11-05 13:59:11.000 309 21255.34 457.45 43115.65 48072.46 2021-11-05 13:59:12.000 309 21255.37 457.44 43115.70 48072.37 2021-11-05 13:59:13.000 309 21255.41 457.40 43115.72 48072.50 2021-11-05 13:59:14.000 309 21255.50 457.35 43115.74 48072.52 2021-11-05 13:59:15.000 309 21255.63 457.25 43115.80 48072.52 2021-11-05 13:59:16.000 309 21255.76 457.19 43115.85 48072.65 2021-11-05 13:59:17.000 309 21255.85 457.13 43115.90 48072.82 2021-11-05 13:59:18.000 309 21255.85 457.10 43115.95 48072.84 2021-11-05 13:59:19.000 309 21255.85 457.08 43116.00 48072.93 2021-11-05 13:59:20.000 309 21255.79 457.08 43115.99 48072.96 2021-11-05 13:59:21.000 309 21255.68 457.06 43115.99 48072.92 2021-11-05 13:59:22.000 309 21255.54 457.05 43116.03 48072.81 2021-11-05 13:59:23.000 309 21255.40 457.05 43116.06 48072.80 2021-11-05 13:59:24.000 309 21255.30 457.04 43116.01 48072.72 2021-11-05 13:59:25.000 309 21255.24 457.03 43116.01 48072.68 2021-11-05 13:59:26.000 309 21255.16 457.05 43116.02 48072.67 2021-11-05 13:59:27.000 309 21255.16 457.10 43116.04 48072.69 2021-11-05 13:59:28.000 309 21255.21 457.21 43116.02 48072.66 2021-11-05 13:59:29.000 309 21255.28 457.27 43116.06 48072.62 2021-11-05 13:59:30.000 309 21255.36 457.36 43116.00 48072.72 2021-11-05 13:59:31.000 309 21255.45 457.45 43116.02 48072.70 2021-11-05 13:59:32.000 309 21255.53 457.53 43116.04 48072.80 2021-11-05 13:59:33.000 309 21255.61 457.57 43116.06 48072.85 2021-11-05 13:59:34.000 309 21255.66 457.62 43116.06 48072.82 2021-11-05 13:59:35.000 309 21255.65 457.63 43116.03 48072.87 2021-11-05 13:59:36.000 309 21255.62 457.63 43116.00 48072.91 2021-11-05 13:59:37.000 309 21255.56 457.62 43116.02 48072.86 2021-11-05 13:59:38.000 309 21255.43 457.58 43115.98 48072.79 2021-11-05 13:59:39.000 309 21255.31 457.55 43116.01 48072.73 2021-11-05 13:59:40.000 309 21255.12 457.53 43116.02 48072.72 2021-11-05 13:59:41.000 309 21254.95 457.55 43115.99 48072.64 2021-11-05 13:59:42.000 309 21254.80 457.59 43116.00 48072.57 2021-11-05 13:59:43.000 309 21254.72 457.66 43115.99 48072.46 2021-11-05 13:59:44.000 309 21254.73 457.73 43116.01 48072.40 2021-11-05 13:59:45.000 309 21254.83 457.75 43115.98 48072.46 2021-11-05 13:59:46.000 309 21254.98 457.78 43115.94 48072.49 2021-11-05 13:59:47.000 309 21255.20 457.86 43115.92 48072.56 2021-11-05 13:59:48.000 309 21255.45 457.95 43115.87 48072.60 2021-11-05 13:59:49.000 309 21255.69 458.01 43115.80 48072.62 2021-11-05 13:59:50.000 309 21255.90 458.02 43115.76 48072.73 2021-11-05 13:59:51.000 309 21256.12 457.98 43115.78 48072.81 2021-11-05 13:59:52.000 309 21256.25 457.93 43115.78 48072.85 2021-11-05 13:59:53.000 309 21256.29 457.91 43115.79 48072.86 2021-11-05 13:59:54.000 309 21256.26 457.87 43115.77 48072.97 2021-11-05 13:59:55.000 309 21256.19 457.76 43115.80 48072.95 2021-11-05 13:59:56.000 309 21255.99 457.74 43115.82 48072.89 2021-11-05 13:59:57.000 309 21255.72 457.72 43115.87 48072.88 2021-11-05 13:59:58.000 309 21255.44 457.70 43115.86 48072.72 2021-11-05 13:59:59.000 309 21255.17 457.64 43115.87 48072.66 2021-11-05 14:00:00.000 309 21254.97 457.61 43115.92 48072.60 2021-11-05 14:00:01.000 309 21254.83 457.58 43115.95 48072.50 2021-11-05 14:00:02.000 309 21254.78 457.59 43115.96 48072.40 2021-11-05 14:00:03.000 309 21254.93 457.59 43115.94 48072.47 2021-11-05 14:00:04.000 309 21255.11 457.59 43115.93 48072.44 2021-11-05 14:00:05.000 309 21255.40 457.60 43115.91 48072.59 2021-11-05 14:00:06.000 309 21255.71 457.64 43115.89 48072.71 2021-11-05 14:00:07.000 309 21256.04 457.73 43115.88 48072.78 2021-11-05 14:00:08.000 309 21256.33 457.87 43115.83 48072.93 2021-11-05 14:00:09.000 309 21256.56 457.98 43115.79 48073.02 2021-11-05 14:00:10.000 309 21256.70 458.01 43115.78 48073.11 2021-11-05 14:00:11.000 309 21256.72 458.00 43115.75 48073.13 2021-11-05 14:00:12.000 309 21256.57 458.01 43115.71 48073.11 2021-11-05 14:00:13.000 309 21256.38 458.00 43115.74 48073.06 2021-11-05 14:00:14.000 309 21256.09 457.97 43115.75 48072.96 2021-11-05 14:00:15.000 309 21255.74 457.95 43115.77 48072.81 2021-11-05 14:00:16.000 309 21255.37 457.94 43115.79 48072.61 2021-11-05 14:00:17.000 309 21255.01 457.96 43115.76 48072.50 2021-11-05 14:00:18.000 309 21254.77 457.93 43115.75 48072.34 2021-11-05 14:00:19.000 309 21254.58 457.91 43115.73 48072.21 2021-11-05 14:00:20.000 309 21254.53 457.95 43115.68 48072.18 2021-11-05 14:00:21.000 309 21254.63 457.94 43115.65 48072.05 2021-11-05 14:00:22.000 309 21254.84 457.90 43115.62 48072.15 2021-11-05 14:00:23.000 309 21255.13 457.87 43115.59 48072.14 2021-11-05 14:00:24.000 309 21255.50 457.87 43115.60 48072.29 2021-11-05 14:00:25.000 309 21255.81 457.80 43115.57 48072.43 2021-11-05 14:00:26.000 309 21256.12 457.75 43115.54 48072.56 2021-11-05 14:00:27.000 309 21256.37 457.72 43115.57 48072.77 2021-11-05 14:00:28.000 309 21256.55 457.71 43115.59 48072.85 2021-11-05 14:00:29.000 309 21256.63 457.71 43115.61 48072.88 2021-11-05 14:00:30.000 309 21256.62 457.77 43115.68 48073.02 2021-11-05 14:00:31.000 309 21256.54 457.82 43115.65 48073.00 2021-11-05 14:00:32.000 309 21256.29 457.93 43115.71 48073.04 2021-11-05 14:00:33.000 309 21255.99 458.06 43115.73 48072.84 2021-11-05 14:00:34.000 309 21255.61 458.19 43115.76 48072.82 2021-11-05 14:00:35.000 309 21255.21 458.27 43115.76 48072.63 2021-11-05 14:00:36.000 309 21254.82 458.35 43115.78 48072.47 2021-11-05 14:00:37.000 309 21254.49 458.39 43115.78 48072.27 2021-11-05 14:00:38.000 309 21254.34 458.39 43115.79 48072.20 2021-11-05 14:00:39.000 309 21254.33 458.38 43115.77 48072.04 2021-11-05 14:00:40.000 309 21254.48 458.36 43115.76 48072.12 2021-11-05 14:00:41.000 309 21254.73 458.31 43115.74 48072.15 2021-11-05 14:00:42.000 309 21255.13 458.27 43115.73 48072.26 2021-11-05 14:00:43.000 309 21255.58 458.23 43115.72 48072.45 2021-11-05 14:00:44.000 309 21255.97 458.19 43115.71 48072.64 2021-11-05 14:00:45.000 309 21256.30 458.19 43115.70 48072.73 2021-11-05 14:00:46.000 309 21256.64 458.24 43115.68 48072.89 2021-11-05 14:00:47.000 309 21256.81 458.30 43115.66 48073.07 2021-11-05 14:00:48.000 309 21256.91 458.34 43115.62 48073.06 2021-11-05 14:00:49.000 309 21256.88 458.38 43115.61 48073.11 2021-11-05 14:00:50.000 309 21256.65 458.42 43115.59 48073.03 2021-11-05 14:00:51.000 309 21256.32 458.40 43115.62 48072.94 2021-11-05 14:00:52.000 309 21255.84 458.43 43115.64 48072.84 2021-11-05 14:00:53.000 309 21255.31 458.47 43115.67 48072.63 2021-11-05 14:00:54.000 309 21254.76 458.43 43115.71 48072.40 2021-11-05 14:00:55.000 309 21254.29 458.34 43115.76 48072.21 2021-11-05 14:00:56.000 309 21253.95 458.28 43115.83 48072.05 2021-11-05 14:00:57.000 309 21253.83 458.22 43115.89 48071.93 2021-11-05 14:00:58.000 309 21253.91 458.19 43115.91 48071.95 2021-11-05 14:00:59.000 309 21254.25 458.14 43115.89 48072.00 2021-11-05 14:01:00.000 309 21254.73 458.14 43115.90 48072.21 2021-11-05 14:01:01.000 309 21255.33 458.13 43115.87 48072.39 2021-11-05 14:01:02.000 309 21255.96 458.11 43115.87 48072.63 2021-11-05 14:01:03.000 309 21256.55 458.09 43115.88 48072.89 2021-11-05 14:01:04.000 309 21257.03 458.04 43115.86 48073.18 2021-11-05 14:01:05.000 309 21257.50 458.01 43115.86 48073.43 2021-11-05 14:01:06.000 309 21257.81 457.96 43115.87 48073.55 2021-11-05 14:01:07.000 309 21257.94 457.91 43115.86 48073.72 2021-11-05 14:01:08.000 309 21257.81 457.88 43115.88 48073.75 2021-11-05 14:01:09.000 309 21257.56 457.84 43115.89 48073.72 2021-11-05 14:01:10.000 309 21257.09 457.84 43115.94 48073.63 2021-11-05 14:01:11.000 309 21256.49 457.86 43115.99 48073.42 2021-11-05 14:01:12.000 309 21255.81 457.89 43116.03 48073.20 2021-11-05 14:01:13.000 309 21255.14 457.90 43116.06 48072.90 2021-11-05 14:01:14.000 309 21254.56 457.88 43116.09 48072.68 2021-11-05 14:01:15.000 309 21254.14 457.89 43116.10 48072.46 2021-11-05 14:01:16.000 309 21253.95 457.91 43116.14 48072.31 2021-11-05 14:01:17.000 309 21254.04 457.90 43116.14 48072.27 2021-11-05 14:01:18.000 309 21254.27 457.90 43116.10 48072.25 2021-11-05 14:01:19.000 309 21254.72 457.87 43116.07 48072.39 2021-11-05 14:01:20.000 309 21255.26 457.86 43116.05 48072.50 2021-11-05 14:01:21.000 309 21255.87 457.81 43115.96 48072.72 2021-11-05 14:01:22.000 309 21256.50 457.71 43115.97 48073.03 2021-11-05 14:01:23.000 309 21257.05 457.60 43115.96 48073.20 2021-11-05 14:01:24.000 309 21257.49 457.52 43115.97 48073.50 2021-11-05 14:01:25.000 309 21257.77 457.43 43115.98 48073.59 2021-11-05 14:01:26.000 309 21257.86 457.38 43115.99 48073.79 2021-11-05 14:01:27.000 309 21257.78 457.37 43116.02 48073.87 2021-11-05 14:01:28.000 309 21257.54 457.36 43116.06 48073.81 2021-11-05 14:01:29.000 309 21257.13 457.38 43116.12 48073.73 2021-11-05 14:01:30.000 309 21256.62 457.39 43116.14 48073.57 2021-11-05 14:01:31.000 309 21256.16 457.42 43116.19 48073.44 2021-11-05 14:01:32.000 309 21255.67 457.45 43116.27 48073.28 2021-11-05 14:01:33.000 309 21255.22 457.46 43116.32 48073.03 2021-11-05 14:01:34.000 309 21254.93 457.48 43116.31 48072.87 2021-11-05 14:01:35.000 309 21254.81 457.45 43116.30 48072.83 2021-11-05 14:01:36.000 309 21254.84 457.39 43116.29 48072.74 2021-11-05 14:01:37.000 309 21255.08 457.33 43116.27 48072.78 2021-11-05 14:01:38.000 309 21255.44 457.25 43116.25 48072.86 2021-11-05 14:01:39.000 309 21255.89 457.25 43116.18 48073.02 2021-11-05 14:01:40.000 309 21256.42 457.19 43116.12 48073.13 2021-11-05 14:01:41.000 309 21256.99 457.08 43116.07 48073.31 2021-11-05 14:01:42.000 309 21257.47 456.97 43115.98 48073.54 2021-11-05 14:01:43.000 309 21257.83 456.90 43115.95 48073.64 2021-11-05 14:01:44.000 309 21258.11 456.81 43115.94 48073.78 2021-11-05 14:01:45.000 309 21258.24 456.73 43115.93 48073.87 2021-11-05 14:01:46.000 309 21258.19 456.69 43115.97 48074.02 2021-11-05 14:01:47.000 309 21258.02 456.63 43115.99 48073.93 2021-11-05 14:01:48.000 309 21257.71 456.56 43116.05 48073.92 2021-11-05 14:01:49.000 309 21257.32 456.53 43116.08 48073.77 2021-11-05 14:01:50.000 309 21256.83 456.51 43116.16 48073.63 2021-11-05 14:01:51.000 309 21256.42 456.51 43116.20 48073.54 2021-11-05 14:01:52.000 309 21256.01 456.52 43116.23 48073.33 2021-11-05 14:01:53.000 309 21255.69 456.56 43116.31 48073.22 2021-11-05 14:01:54.000 309 21255.48 456.58 43116.34 48073.09 2021-11-05 14:01:55.000 309 21255.47 456.59 43116.37 48073.06 2021-11-05 14:01:56.000 309 21255.54 456.60 43116.41 48073.09 2021-11-05 14:01:57.000 309 21255.74 456.59 43116.41 48073.15 2021-11-05 14:01:58.000 309 21256.02 456.57 43116.43 48073.22 2021-11-05 14:01:59.000 309 21256.35 456.54 43116.41 48073.37 2021-11-05 14:02:00.000 309 21256.72 456.50 43116.42 48073.54 2021-11-05 14:02:01.000 309 21257.11 456.52 43116.43 48073.68 2021-11-05 14:02:02.000 309 21257.48 456.49 43116.41 48073.85 2021-11-05 14:02:03.000 309 21257.81 456.49 43116.39 48073.98 2021-11-05 14:02:04.000 309 21258.06 456.52 43116.37 48074.18 2021-11-05 14:02:05.000 309 21258.17 456.57 43116.39 48074.24 2021-11-05 14:02:06.000 309 21258.18 456.66 43116.41 48074.26 2021-11-05 14:02:07.000 309 21258.01 456.74 43116.42 48074.29 2021-11-05 14:02:08.000 309 21257.72 456.80 43116.44 48074.24 2021-11-05 14:02:09.000 309 21257.31 456.86 43116.49 48074.14 2021-11-05 14:02:10.000 309 21256.83 456.87 43116.49 48073.90 2021-11-05 14:02:11.000 309 21256.32 456.87 43116.53 48073.80 2021-11-05 14:02:12.000 309 21255.86 456.81 43116.56 48073.60 2021-11-05 14:02:13.000 309 21255.52 456.73 43116.60 48073.42 2021-11-05 14:02:14.000 309 21255.34 456.58 43116.62 48073.26 2021-11-05 14:02:15.000 309 21255.31 456.45 43116.59 48073.25 2021-11-05 14:02:16.000 309 21255.40 456.32 43116.63 48073.24 2021-11-05 14:02:17.000 309 21255.63 456.20 43116.65 48073.25 2021-11-05 14:02:18.000 309 21255.99 456.14 43116.58 48073.40 2021-11-05 14:02:19.000 309 21256.42 456.09 43116.55 48073.54 2021-11-05 14:02:20.000 309 21256.87 456.07 43116.51 48073.63 2021-11-05 14:02:21.000 309 21257.35 456.10 43116.47 48073.81 2021-11-05 14:02:22.000 309 21257.74 456.16 43116.42 48074.00 2021-11-05 14:02:23.000 309 21258.03 456.27 43116.39 48074.16 2021-11-05 14:02:24.000 309 21258.23 456.40 43116.38 48074.26 2021-11-05 14:02:25.000 309 21258.24 456.59 43116.40 48074.33 2021-11-05 14:02:26.000 309 21258.13 456.74 43116.40 48074.34 2021-11-05 14:02:27.000 309 21257.82 456.84 43116.40 48074.32 2021-11-05 14:02:28.000 309 21257.41 456.93 43116.39 48074.11 2021-11-05 14:02:29.000 309 21256.92 456.92 43116.35 48073.94 2021-11-05 14:02:30.000 309 21256.41 456.87 43116.36 48073.73 2021-11-05 14:02:31.000 309 21256.00 456.77 43116.39 48073.52 2021-11-05 14:02:32.000 309 21255.74 456.60 43116.43 48073.36 2021-11-05 14:02:33.000 309 21255.58 456.41 43116.43 48073.20 2021-11-05 14:02:34.000 309 21255.57 456.19 43116.43 48073.18 2021-11-05 14:02:35.000 309 21255.75 455.99 43116.46 48073.17 2021-11-05 14:02:36.000 309 21256.07 455.82 43116.45 48073.31 2021-11-05 14:02:37.000 309 21256.47 455.65 43116.45 48073.42 2021-11-05 14:02:38.000 309 21256.94 455.59 43116.45 48073.62 2021-11-05 14:02:39.000 309 21257.38 455.58 43116.45 48073.85 2021-11-05 14:02:40.000 309 21257.78 455.60 43116.44 48074.04 2021-11-05 14:02:41.000 309 21258.08 455.68 43116.42 48074.19 2021-11-05 14:02:42.000 309 21258.28 455.84 43116.42 48074.31 2021-11-05 14:02:43.000 309 21258.36 456.06 43116.39 48074.39 2021-11-05 14:02:44.000 309 21258.31 456.33 43116.31 48074.42 2021-11-05 14:02:45.000 309 21258.14 456.67 43116.30 48074.30 2021-11-05 14:02:46.000 309 21257.86 456.97 43116.21 48074.23 2021-11-05 14:02:47.000 309 21257.51 457.16 43116.14 48074.04 2021-11-05 14:02:48.000 309 21257.07 457.32 43116.11 48073.82 2021-11-05 14:02:49.000 309 21256.65 457.42 43116.13 48073.59 2021-11-05 14:02:50.000 309 21256.21 457.50 43116.14 48073.39 2021-11-05 14:02:51.000 309 21255.85 457.53 43116.12 48073.18 2021-11-05 14:02:52.000 309 21255.59 457.47 43116.14 48073.02 2021-11-05 14:02:53.000 309 21255.46 457.38 43116.14 48072.92 2021-11-05 14:02:54.000 309 21255.43 457.25 43116.16 48072.92 2021-11-05 14:02:55.000 309 21255.51 457.08 43116.17 48072.85 2021-11-05 14:02:56.000 309 21255.68 456.89 43116.19 48072.96 2021-11-05 14:02:57.000 309 21255.97 456.68 43116.22 48073.02 2021-11-05 14:02:58.000 309 21256.33 456.51 43116.21 48073.18 2021-11-05 14:02:59.000 309 21256.73 456.42 43116.19 48073.31 2021-11-05 14:03:00.000 309 21257.14 456.37 43116.15 48073.53 2021-11-05 14:03:01.000 309 21257.50 456.43 43116.17 48073.67 2021-11-05 14:03:02.000 309 21257.79 456.53 43116.22 48073.83 2021-11-05 14:03:03.000 309 21257.98 456.67 43116.21 48074.01 2021-11-05 14:03:04.000 309 21258.06 456.87 43116.18 48074.06 2021-11-05 14:03:05.000 309 21258.03 457.10 43116.15 48074.13 2021-11-05 14:03:06.000 309 21257.93 457.31 43116.19 48074.05 2021-11-05 14:03:07.000 309 21257.70 457.52 43116.15 48074.08 2021-11-05 14:03:08.000 309 21257.42 457.69 43116.16 48073.93 2021-11-05 14:03:09.000 309 21257.09 457.86 43116.15 48073.80 2021-11-05 14:03:10.000 309 21256.75 457.95 43116.14 48073.65 2021-11-05 14:03:11.000 309 21256.44 457.97 43116.11 48073.54 2021-11-05 14:03:12.000 309 21256.15 457.93 43116.09 48073.31 2021-11-05 14:03:13.000 309 21255.94 457.83 43116.08 48073.15 2021-11-05 14:03:14.000 309 21255.80 457.66 43116.10 48073.12 2021-11-05 14:03:15.000 309 21255.79 457.46 43116.08 48073.05 2021-11-05 14:03:16.000 309 21255.85 457.27 43116.08 48073.07 2021-11-05 14:03:17.000 309 21256.01 457.10 43116.11 48073.09 2021-11-05 14:03:18.000 309 21256.21 456.98 43116.09 48073.13 2021-11-05 14:03:19.000 309 21256.45 456.90 43116.07 48073.26 2021-11-05 14:03:20.000 309 21256.70 456.89 43116.07 48073.36 2021-11-05 14:03:21.000 309 21256.97 456.90 43116.05 48073.43 2021-11-05 14:03:22.000 309 21257.22 456.95 43115.99 48073.54 2021-11-05 14:03:23.000 309 21257.45 457.03 43115.96 48073.55 2021-11-05 14:03:24.000 309 21257.64 457.13 43115.98 48073.66 2021-11-05 14:03:25.000 309 21257.68 457.26 43115.97 48073.72 2021-11-05 14:03:26.000 309 21257.66 457.39 43115.95 48073.72 2021-11-05 14:03:27.000 309 21257.58 457.55 43115.96 48073.78 2021-11-05 14:03:28.000 309 21257.37 457.70 43115.96 48073.70 2021-11-05 14:03:29.000 309 21257.08 457.85 43115.99 48073.64 2021-11-05 14:03:30.000 309 21256.75 457.98 43116.00 48073.49 2021-11-05 14:03:31.000 309 21256.42 458.09 43116.04 48073.38 2021-11-05 14:03:32.000 309 21256.09 458.13 43116.06 48073.24 2021-11-05 14:03:33.000 309 21255.82 458.14 43116.06 48073.07 2021-11-05 14:03:34.000 309 21255.57 458.11 43116.07 48072.97 2021-11-05 14:03:35.000 309 21255.41 458.05 43116.04 48072.94 2021-11-05 14:03:36.000 309 21255.34 457.99 43116.05 48072.77 2021-11-05 14:03:37.000 309 21255.39 457.90 43116.03 48072.75 2021-11-05 14:03:38.000 309 21255.50 457.85 43116.01 48072.79 2021-11-05 14:03:39.000 309 21255.70 457.82 43116.01 48072.85 2021-11-05 14:03:40.000 309 21255.94 457.81 43115.95 48072.89 2021-11-05 14:03:41.000 309 21256.24 457.81 43115.91 48072.96 2021-11-05 14:03:42.000 309 21256.55 457.86 43115.90 48073.12 2021-11-05 14:03:43.000 309 21256.87 457.94 43115.90 48073.17 2021-11-05 14:03:44.000 309 21257.13 458.05 43115.89 48073.38 2021-11-05 14:03:45.000 309 21257.22 458.14 43115.90 48073.41 2021-11-05 14:03:46.000 309 21257.29 458.24 43115.92 48073.49 2021-11-05 14:03:47.000 309 21257.24 458.31 43115.96 48073.57 2021-11-05 14:03:48.000 309 21257.07 458.36 43115.96 48073.52 2021-11-05 14:03:49.000 309 21256.82 458.37 43115.98 48073.46 2021-11-05 14:03:50.000 309 21256.55 458.32 43116.00 48073.36 2021-11-05 14:03:51.000 309 21256.26 458.31 43116.04 48073.28 2021-11-05 14:03:52.000 309 21256.01 458.26 43116.07 48073.21 2021-11-05 14:03:53.000 309 21255.80 458.25 43116.09 48073.08 2021-11-05 14:03:54.000 309 21255.67 458.16 43116.08 48072.97 2021-11-05 14:03:55.000 309 21255.61 458.08 43116.11 48073.01 2021-11-05 14:03:56.000 309 21255.65 458.04 43116.14 48072.98 2021-11-05 14:03:57.000 309 21255.76 458.02 43116.13 48072.96 2021-11-05 14:03:58.000 309 21255.90 458.04 43116.10 48073.03 2021-11-05 14:03:59.000 309 21256.08 458.05 43116.13 48073.08 2021-11-05 14:04:00.000 309 21256.34 458.06 43116.10 48073.15 2021-11-05 14:04:01.000 309 21256.61 458.06 43116.13 48073.32 2021-11-05 14:04:02.000 309 21256.87 458.07 43116.11 48073.38 2021-11-05 14:04:03.000 309 21257.12 458.11 43116.15 48073.48 2021-11-05 14:04:04.000 309 21257.27 458.17 43116.15 48073.66 2021-11-05 14:04:05.000 309 21257.40 458.21 43116.12 48073.72 2021-11-05 14:04:06.000 309 21257.45 458.22 43116.11 48073.79 2021-11-05 14:04:07.000 309 21257.34 458.21 43116.14 48073.77 2021-11-05 14:04:08.000 309 21257.20 458.21 43116.15 48073.79 2021-11-05 14:04:09.000 309 21256.98 458.15 43116.20 48073.76 2021-11-05 14:04:10.000 309 21256.72 458.10 43116.24 48073.60 2021-11-05 14:04:11.000 309 21256.41 458.06 43116.26 48073.56 2021-11-05 14:04:12.000 309 21256.15 457.99 43116.27 48073.45 2021-11-05 14:04:13.000 309 21255.90 457.95 43116.30 48073.35 2021-11-05 14:04:14.000 309 21255.75 457.91 43116.30 48073.27 2021-11-05 14:04:15.000 309 21255.72 457.91 43116.26 48073.19 2021-11-05 14:04:16.000 309 21255.76 457.99 43116.24 48073.14 2021-11-05 14:04:17.000 309 21255.91 458.10 43116.23 48073.17 2021-11-05 14:04:18.000 309 21256.17 458.25 43116.17 48073.25 2021-11-05 14:04:19.000 309 21256.45 458.42 43116.14 48073.30 2021-11-05 14:04:20.000 309 21256.79 458.53 43116.10 48073.35 2021-11-05 14:04:21.000 309 21257.08 458.60 43116.03 48073.44 2021-11-05 14:04:22.000 309 21257.35 458.64 43115.98 48073.57 2021-11-05 14:04:23.000 309 21257.56 458.60 43115.99 48073.66 2021-11-05 14:04:24.000 309 21257.72 458.53 43115.99 48073.73 2021-11-05 14:04:25.000 309 21257.82 458.43 43116.03 48073.85 2021-11-05 14:04:26.000 309 21257.83 458.32 43116.03 48073.86 2021-11-05 14:04:27.000 309 21257.80 458.20 43116.08 48073.93 2021-11-05 14:04:28.000 309 21257.67 458.12 43116.14 48073.91 2021-11-05 14:04:29.000 309 21257.43 458.02 43116.16 48073.92 2021-11-05 14:04:30.000 309 21257.17 457.95 43116.22 48073.85 2021-11-05 14:04:31.000 309 21256.89 457.89 43116.24 48073.70 2021-11-05 14:04:32.000 309 21256.64 457.87 43116.27 48073.63 2021-11-05 14:04:33.000 309 21256.41 457.92 43116.30 48073.49 2021-11-05 14:04:34.000 309 21256.19 457.96 43116.30 48073.49 2021-11-05 14:04:35.000 309 21256.03 458.08 43116.28 48073.41 2021-11-05 14:04:36.000 309 21255.99 458.19 43116.25 48073.30 2021-11-05 14:04:37.000 309 21256.00 458.29 43116.25 48073.26 2021-11-05 14:04:38.000 309 21256.04 458.40 43116.24 48073.28 2021-11-05 14:04:39.000 309 21256.12 458.46 43116.21 48073.26 2021-11-05 14:04:40.000 309 21256.30 458.51 43116.18 48073.28 2021-11-05 14:04:41.000 309 21256.47 458.53 43116.19 48073.35 2021-11-05 14:04:42.000 309 21256.60 458.54 43116.16 48073.44 2021-11-05 14:04:43.000 309 21256.79 458.47 43116.15 48073.50 2021-11-05 14:04:44.000 309 21256.94 458.40 43116.17 48073.56 2021-11-05 14:04:45.000 309 21257.06 458.30 43116.18 48073.58 2021-11-05 14:04:46.000 309 21257.09 458.17 43116.19 48073.69 2021-11-05 14:04:47.000 309 21257.06 458.01 43116.19 48073.71 2021-11-05 14:04:48.000 309 21256.97 457.84 43116.23 48073.66 2021-11-05 14:04:49.000 309 21256.87 457.69 43116.28 48073.67 2021-11-05 14:04:50.000 309 21256.77 457.54 43116.30 48073.71 2021-11-05 14:04:51.000 309 21256.69 457.42 43116.33 48073.68 2021-11-05 14:04:52.000 309 21256.66 457.33 43116.38 48073.69 2021-11-05 14:04:53.000 309 21256.75 457.26 43116.43 48073.70 2021-11-05 14:04:54.000 309 21256.88 457.25 43116.45 48073.75 2021-11-05 14:04:55.000 309 21257.12 457.22 43116.48 48073.79 2021-11-05 14:04:56.000 309 21257.38 457.23 43116.49 48073.97 2021-11-05 14:04:57.000 309 21257.71 457.28 43116.51 48074.08 2021-11-05 14:04:58.000 309 21257.98 457.33 43116.48 48074.27 2021-11-05 14:04:59.000 309 21258.25 457.38 43116.50 48074.35 2021-11-05 14:05:00.000 309 21258.47 457.44 43116.52 48074.49 2021-11-05 14:05:01.000 309 21258.61 457.51 43116.54 48074.62 2021-11-05 14:05:02.000 309 21258.58 457.58 43116.52 48074.58 2021-11-05 14:05:03.000 309 21258.50 457.61 43116.54 48074.68 2021-11-05 14:05:04.000 309 21258.27 457.60 43116.55 48074.62 2021-11-05 14:05:05.000 309 21257.94 457.57 43116.56 48074.46 2021-11-05 14:05:06.000 309 21257.56 457.48 43116.55 48074.38 2021-11-05 14:05:07.000 309 21257.10 457.36 43116.55 48074.20 2021-11-05 14:05:08.000 309 21256.69 457.21 43116.55 48073.98 2021-11-05 14:05:09.000 309 21256.35 457.09 43116.62 48073.90 2021-11-05 14:05:10.000 309 21256.09 457.01 43116.68 48073.78 2021-11-05 14:05:11.000 309 21255.92 457.00 43116.68 48073.66 2021-11-05 14:05:12.000 309 21255.83 457.05 43116.71 48073.62 2021-11-05 14:05:13.000 309 21255.85 457.12 43116.72 48073.62 2021-11-05 14:05:14.000 309 21255.96 457.21 43116.71 48073.55 2021-11-05 14:05:15.000 309 21256.08 457.32 43116.67 48073.68 2021-11-05 14:05:16.000 309 21256.27 457.38 43116.65 48073.74 2021-11-05 14:05:17.000 309 21256.46 457.46 43116.68 48073.75 2021-11-05 14:05:18.000 309 21256.68 457.50 43116.65 48073.80 2021-11-05 14:05:19.000 309 21256.86 457.59 43116.61 48073.91 2021-11-05 14:05:20.000 309 21257.04 457.63 43116.57 48074.05 2021-11-05 14:05:21.000 309 21257.18 457.67 43116.54 48074.03 2021-11-05 14:05:22.000 309 21257.31 457.67 43116.49 48074.09 2021-11-05 14:05:23.000 309 21257.40 457.72 43116.45 48074.03 2021-11-05 14:05:24.000 309 21257.47 457.79 43116.44 48074.09 2021-11-05 14:05:25.000 309 21257.54 457.83 43116.39 48074.10 2021-11-05 14:05:26.000 309 21257.62 457.89 43116.37 48074.10 2021-11-05 14:05:27.000 309 21257.72 457.96 43116.37 48074.16 2021-11-05 14:05:28.000 309 21257.75 458.05 43116.37 48074.14 2021-11-05 14:05:29.000 309 21257.85 458.15 43116.33 48074.20 2021-11-05 14:05:30.000 309 21257.91 458.29 43116.29 48074.11 2021-11-05 14:05:31.000 309 21257.89 458.39 43116.20 48074.14 2021-11-05 14:05:32.000 309 21257.82 458.44 43116.18 48074.10 2021-11-05 14:05:33.000 309 21257.69 458.41 43116.19 48074.08 2021-11-05 14:05:34.000 309 21257.48 458.38 43116.16 48073.96 2021-11-05 14:05:35.000 309 21257.28 458.32 43116.15 48073.81 2021-11-05 14:05:36.000 309 21257.05 458.24 43116.14 48073.80 2021-11-05 14:05:37.000 309 21256.82 458.18 43116.14 48073.64 2021-11-05 14:05:38.000 309 21256.54 458.21 43116.11 48073.48 2021-11-05 14:05:39.000 309 21256.29 458.26 43116.05 48073.35 2021-11-05 14:05:40.000 309 21256.07 458.31 43115.96 48073.19 2021-11-05 14:05:41.000 309 21255.87 458.27 43115.90 48073.00 2021-11-05 14:05:42.000 309 21255.72 458.32 43115.84 48072.83 2021-11-05 14:05:43.000 309 21255.69 458.41 43115.81 48072.70 2021-11-05 14:05:44.000 309 21255.65 458.51 43115.74 48072.66 2021-11-05 14:05:45.000 309 21255.78 458.58 43115.73 48072.67 2021-11-05 14:05:46.000 309 21255.94 458.69 43115.77 48072.67 2021-11-05 14:05:47.000 309 21256.17 458.80 43115.81 48072.82 2021-11-05 14:05:48.000 309 21256.45 458.98 43115.83 48072.91 2021-11-05 14:05:49.000 309 21256.77 459.20 43115.81 48073.07 2021-11-05 14:05:50.000 309 21257.10 459.35 43115.79 48073.26 2021-11-05 14:05:51.000 309 21257.35 459.46 43115.81 48073.37 2021-11-05 14:05:52.000 309 21257.60 459.54 43115.84 48073.48 2021-11-05 14:05:53.000 309 21257.75 459.59 43115.84 48073.64 2021-11-05 14:05:54.000 309 21257.81 459.60 43115.82 48073.66 2021-11-05 14:05:55.000 309 21257.84 459.58 43115.88 48073.79 2021-11-05 14:05:56.000 309 21257.78 459.53 43115.90 48073.75 2021-11-05 14:05:57.000 309 21257.58 459.45 43115.95 48073.76 2021-11-05 14:05:58.000 309 21257.30 459.33 43115.98 48073.74 2021-11-05 14:05:59.000 309 21256.95 459.19 43116.03 48073.56 2021-11-05 14:06:00.000 309 21256.56 459.06 43116.07 48073.51 2021-11-05 14:06:01.000 309 21256.15 458.94 43116.08 48073.34 2021-11-05 14:06:02.000 309 21255.82 458.81 43116.11 48073.21 2021-11-05 14:06:03.000 309 21255.57 458.69 43116.14 48073.06 2021-11-05 14:06:04.000 309 21255.41 458.65 43116.20 48072.98 2021-11-05 14:06:05.000 309 21255.41 458.61 43116.16 48072.90 2021-11-05 14:06:06.000 309 21255.52 458.54 43116.17 48072.91 2021-11-05 14:06:07.000 309 21255.75 458.45 43116.12 48072.99 2021-11-05 14:06:08.000 309 21256.06 458.36 43116.14 48073.01 2021-11-05 14:06:09.000 309 21256.46 458.31 43116.18 48073.20 2021-11-05 14:06:10.000 309 21256.94 458.25 43116.19 48073.43 2021-11-05 14:06:11.000 309 21257.42 458.24 43116.20 48073.63 2021-11-05 14:06:12.000 309 21257.87 458.21 43116.20 48073.83 2021-11-05 14:06:13.000 309 21258.27 458.17 43116.20 48074.15 2021-11-05 14:06:14.000 309 21258.63 458.12 43116.23 48074.28 2021-11-05 14:06:15.000 309 21258.83 458.05 43116.29 48074.47 2021-11-05 14:06:16.000 309 21258.86 458.04 43116.36 48074.56 2021-11-05 14:06:17.000 309 21258.82 458.01 43116.41 48074.68 2021-11-05 14:06:18.000 309 21258.65 458.00 43116.42 48074.66 2021-11-05 14:06:19.000 309 21258.35 458.02 43116.48 48074.60 2021-11-05 14:06:20.000 309 21257.95 458.09 43116.54 48074.48 2021-11-05 14:06:21.000 309 21257.51 458.18 43116.55 48074.37 2021-11-05 14:06:22.000 309 21257.11 458.30 43116.56 48074.20 2021-11-05 14:06:23.000 309 21256.68 458.39 43116.57 48073.95 2021-11-05 14:06:24.000 309 21256.30 458.46 43116.60 48073.84 2021-11-05 14:06:25.000 309 21256.00 458.52 43116.55 48073.65 2021-11-05 14:06:26.000 309 21255.80 458.58 43116.53 48073.46 2021-11-05 14:06:27.000 309 21255.70 458.57 43116.50 48073.39 2021-11-05 14:06:28.000 309 21255.69 458.47 43116.46 48073.35 2021-11-05 14:06:29.000 309 21255.84 458.31 43116.47 48073.30 2021-11-05 14:06:30.000 309 21256.18 458.13 43116.47 48073.41 2021-11-05 14:06:31.000 309 21256.54 457.97 43116.47 48073.49 2021-11-05 14:06:32.000 309 21257.03 457.82 43116.49 48073.65 2021-11-05 14:06:33.000 309 21257.50 457.69 43116.47 48073.93 2021-11-05 14:06:34.000 309 21257.91 457.62 43116.48 48074.07 2021-11-05 14:06:35.000 309 21258.26 457.60 43116.46 48074.30 2021-11-05 14:06:36.000 309 21258.54 457.55 43116.49 48074.45 2021-11-05 14:06:37.000 309 21258.67 457.56 43116.48 48074.62 2021-11-05 14:06:38.000 309 21258.68 457.58 43116.52 48074.62 2021-11-05 14:06:39.000 309 21258.56 457.63 43116.58 48074.70 2021-11-05 14:06:40.000 309 21258.34 457.71 43116.62 48074.62 2021-11-05 14:06:41.000 309 21258.04 457.82 43116.64 48074.61 2021-11-05 14:06:42.000 309 21257.65 457.94 43116.64 48074.47 2021-11-05 14:06:43.000 309 21257.22 458.08 43116.65 48074.33 2021-11-05 14:06:44.000 309 21256.78 458.21 43116.64 48074.09 2021-11-05 14:06:45.000 309 21256.35 458.37 43116.64 48073.97 2021-11-05 14:06:46.000 309 21255.96 458.54 43116.63 48073.77 2021-11-05 14:06:47.000 309 21255.72 458.67 43116.60 48073.59 2021-11-05 14:06:48.000 309 21255.49 458.81 43116.53 48073.39 2021-11-05 14:06:49.000 309 21255.33 458.97 43116.47 48073.23 2021-11-05 14:06:50.000 309 21255.29 459.07 43116.40 48073.13 2021-11-05 14:06:51.000 309 21255.32 459.17 43116.27 48073.10 2021-11-05 14:06:52.000 309 21255.48 459.12 43116.23 48072.97 2021-11-05 14:06:53.000 309 21255.68 459.06 43116.15 48073.02 2021-11-05 14:06:54.000 309 21255.93 458.97 43116.11 48073.06 2021-11-05 14:06:55.000 309 21256.19 458.84 43116.12 48073.12 2021-11-05 14:06:56.000 309 21256.47 458.68 43116.07 48073.19 2021-11-05 14:06:57.000 309 21256.70 458.54 43116.08 48073.34 2021-11-05 14:06:58.000 309 21256.94 458.39 43116.11 48073.44 2021-11-05 14:06:59.000 309 21257.17 458.33 43116.18 48073.58 2021-11-05 14:07:00.000 309 21257.33 458.26 43116.21 48073.74 2021-11-05 14:07:01.000 309 21257.47 458.22 43116.25 48073.85 2021-11-05 14:07:02.000 309 21257.54 458.19 43116.33 48073.87 2021-11-05 14:07:03.000 309 21257.57 458.21 43116.36 48073.98 2021-11-05 14:07:04.000 309 21257.50 458.29 43116.43 48074.06 2021-11-05 14:07:05.000 309 21257.41 458.36 43116.43 48074.04 2021-11-05 14:07:06.000 309 21257.28 458.41 43116.42 48073.98 2021-11-05 14:07:07.000 309 21257.10 458.43 43116.44 48073.96 2021-11-05 14:07:08.000 309 21256.92 458.43 43116.49 48073.94 2021-11-05 14:07:09.000 309 21256.72 458.44 43116.49 48073.83 2021-11-05 14:07:10.000 309 21256.59 458.44 43116.50 48073.76 2021-11-05 14:07:11.000 309 21256.46 458.42 43116.53 48073.75 2021-11-05 14:07:12.000 309 21256.36 458.44 43116.51 48073.69 2021-11-05 14:07:13.000 309 21256.27 458.51 43116.47 48073.56 2021-11-05 14:07:14.000 309 21256.20 458.55 43116.45 48073.58 2021-11-05 14:07:15.000 309 21256.14 458.61 43116.42 48073.48 2021-11-05 14:07:16.000 309 21256.11 458.67 43116.36 48073.48 2021-11-05 14:07:17.000 309 21256.11 458.68 43116.33 48073.40 2021-11-05 14:07:18.000 309 21256.12 458.69 43116.29 48073.28 2021-11-05 14:07:19.000 309 21256.17 458.70 43116.29 48073.36 2021-11-05 14:07:20.000 309 21256.23 458.76 43116.28 48073.35 2021-11-05 14:07:21.000 309 21256.31 458.82 43116.26 48073.32 2021-11-05 14:07:22.000 309 21256.32 458.85 43116.22 48073.33 2021-11-05 14:07:23.000 309 21256.37 458.89 43116.21 48073.43 2021-11-05 14:07:24.000 309 21256.36 458.95 43116.21 48073.35 2021-11-05 14:07:25.000 309 21256.39 458.97 43116.23 48073.43 2021-11-05 14:07:26.000 309 21256.38 458.93 43116.25 48073.35 2021-11-05 14:07:27.000 309 21256.39 458.94 43116.24 48073.40 2021-11-05 14:07:28.000 309 21256.41 458.94 43116.22 48073.46 2021-11-05 14:07:29.000 309 21256.49 458.88 43116.20 48073.35 2021-11-05 14:07:30.000 309 21256.50 458.82 43116.18 48073.37 2021-11-05 14:07:31.000 309 21256.54 458.78 43116.19 48073.42 2021-11-05 14:07:32.000 309 21256.57 458.71 43116.20 48073.47 2021-11-05 14:07:33.000 309 21256.49 458.65 43116.22 48073.46 2021-11-05 14:07:34.000 309 21256.40 458.63 43116.22 48073.42 2021-11-05 14:07:35.000 309 21256.30 458.58 43116.23 48073.32 2021-11-05 14:07:36.000 309 21256.18 458.57 43116.19 48073.38 2021-11-05 14:07:37.000 309 21256.06 458.58 43116.17 48073.27 2021-11-05 14:07:38.000 309 21255.96 458.59 43116.19 48073.19 2021-11-05 14:07:39.000 309 21255.85 458.61 43116.21 48073.20 2021-11-05 14:07:40.000 309 21255.76 458.61 43116.20 48073.18 2021-11-05 14:07:41.000 309 21255.75 458.59 43116.22 48073.13 2021-11-05 14:07:42.000 309 21255.75 458.58 43116.23 48073.08 2021-11-05 14:07:43.000 309 21255.77 458.55 43116.25 48073.17 2021-11-05 14:07:44.000 309 21255.80 458.51 43116.28 48073.12 2021-11-05 14:07:45.000 309 21255.93 458.52 43116.28 48073.16 2021-11-05 14:07:46.000 309 21256.12 458.52 43116.28 48073.28 2021-11-05 14:07:47.000 309 21256.36 458.51 43116.25 48073.33 2021-11-05 14:07:48.000 309 21256.64 458.48 43116.24 48073.34 2021-11-05 14:07:49.000 309 21256.92 458.41 43116.25 48073.52 2021-11-05 14:07:50.000 309 21257.12 458.36 43116.28 48073.65 2021-11-05 14:07:51.000 309 21257.31 458.33 43116.34 48073.86 2021-11-05 14:07:52.000 309 21257.45 458.33 43116.35 48073.89 2021-11-05 14:07:53.000 309 21257.51 458.37 43116.40 48073.98 2021-11-05 14:07:54.000 309 21257.50 458.47 43116.42 48074.07 2021-11-05 14:07:55.000 309 21257.39 458.55 43116.44 48073.99 2021-11-05 14:07:56.000 309 21257.20 458.60 43116.49 48074.04 2021-11-05 14:07:57.000 309 21256.96 458.63 43116.52 48074.02 2021-11-05 14:07:58.000 309 21256.69 458.68 43116.54 48073.88 2021-11-05 14:07:59.000 309 21256.40 458.68 43116.62 48073.76 2021-11-05 14:08:00.000 309 21256.10 458.72 43116.62 48073.70 2021-11-05 14:08:01.000 309 21255.83 458.72 43116.60 48073.62 2021-11-05 14:08:02.000 309 21255.60 458.67 43116.62 48073.50 2021-11-05 14:08:03.000 309 21255.42 458.64 43116.61 48073.42 2021-11-05 14:08:04.000 309 21255.29 458.60 43116.64 48073.29 2021-11-05 14:08:05.000 309 21255.20 458.63 43116.62 48073.29 2021-11-05 14:08:06.000 309 21255.25 458.64 43116.61 48073.21 2021-11-05 14:08:07.000 309 21255.36 458.67 43116.60 48073.25 2021-11-05 14:08:08.000 309 21255.58 458.69 43116.55 48073.32 2021-11-05 14:08:09.000 309 21255.88 458.69 43116.54 48073.33 2021-11-05 14:08:10.000 309 21256.21 458.69 43116.48 48073.39 2021-11-05 14:08:11.000 309 21256.56 458.69 43116.47 48073.61 2021-11-05 14:08:12.000 309 21256.88 458.71 43116.45 48073.69 2021-11-05 14:08:13.000 309 21257.13 458.70 43116.42 48073.74 2021-11-05 14:08:14.000 309 21257.31 458.69 43116.42 48073.95 2021-11-05 14:08:15.000 309 21257.38 458.71 43116.44 48073.96 2021-11-05 14:08:16.000 309 21257.42 458.71 43116.42 48074.06 2021-11-05 14:08:17.000 309 21257.40 458.71 43116.42 48074.02 2021-11-05 14:08:18.000 309 21257.33 458.68 43116.44 48073.98 2021-11-05 14:08:19.000 309 21257.21 458.66 43116.47 48073.96 2021-11-05 14:08:20.000 309 21257.12 458.66 43116.49 48073.97 2021-11-05 14:08:21.000 309 21256.98 458.69 43116.44 48073.86 2021-11-05 14:08:22.000 309 21256.82 458.70 43116.44 48073.79 2021-11-05 14:08:23.000 309 21256.68 458.72 43116.44 48073.81 2021-11-05 14:08:24.000 309 21256.52 458.73 43116.47 48073.75 2021-11-05 14:08:25.000 309 21256.34 458.72 43116.49 48073.71 2021-11-05 14:08:26.000 309 21256.18 458.74 43116.50 48073.58 2021-11-05 14:08:27.000 309 21256.05 458.73 43116.51 48073.52 2021-11-05 14:08:28.000 309 21255.90 458.71 43116.50 48073.51 2021-11-05 14:08:29.000 309 21255.83 458.67 43116.45 48073.34 2021-11-05 14:08:30.000 309 21255.77 458.64 43116.43 48073.27 2021-11-05 14:08:31.000 309 21255.70 458.62 43116.41 48073.31 2021-11-05 14:08:32.000 309 21255.67 458.62 43116.39 48073.27 2021-11-05 14:08:33.000 309 21255.67 458.67 43116.38 48073.14 2021-11-05 14:08:34.000 309 21255.68 458.68 43116.34 48073.21 2021-11-05 14:08:35.000 309 21255.65 458.72 43116.35 48073.14 2021-11-05 14:08:36.000 309 21255.68 458.75 43116.35 48073.15 2021-11-05 14:08:37.000 309 21255.82 458.75 43116.33 48073.21 2021-11-05 14:08:38.000 309 21255.99 458.73 43116.31 48073.29 2021-11-05 14:08:39.000 309 21256.21 458.67 43116.33 48073.37 2021-11-05 14:08:40.000 309 21256.49 458.59 43116.39 48073.43 2021-11-05 14:08:41.000 309 21256.84 458.49 43116.40 48073.62 2021-11-05 14:08:42.000 309 21257.26 458.37 43116.41 48073.72 2021-11-05 14:08:43.000 309 21257.65 458.20 43116.46 48073.96 2021-11-05 14:08:44.000 309 21257.99 458.00 43116.50 48074.22 2021-11-05 14:08:45.000 309 21258.29 457.76 43116.53 48074.34 2021-11-05 14:08:46.000 309 21258.56 457.61 43116.66 48074.54 2021-11-05 14:08:47.000 309 21258.77 457.51 43116.73 48074.67 2021-11-05 14:08:48.000 309 21258.86 457.45 43116.74 48074.88 2021-11-05 14:08:49.000 309 21258.75 457.43 43116.77 48074.87 2021-11-05 14:08:50.000 309 21258.53 457.47 43116.77 48074.85 2021-11-05 14:08:51.000 309 21258.15 457.59 43116.76 48074.79 2021-11-05 14:08:52.000 309 21257.70 457.74 43116.73 48074.54 2021-11-05 14:08:53.000 309 21257.15 457.89 43116.70 48074.37 2021-11-05 14:08:54.000 309 21256.59 458.03 43116.67 48074.12 2021-11-05 14:08:55.000 309 21256.06 458.14 43116.59 48073.76 2021-11-05 14:08:56.000 309 21255.60 458.25 43116.56 48073.52 2021-11-05 14:08:57.000 309 21255.26 458.39 43116.51 48073.36 2021-11-05 14:08:58.000 309 21255.10 458.47 43116.44 48073.09 2021-11-05 14:08:59.000 309 21255.06 458.56 43116.39 48072.93 2021-11-05 14:09:00.000 309 21255.13 458.62 43116.32 48072.94 2021-11-05 14:09:01.000 309 21255.33 458.60 43116.22 48072.82 2021-11-05 14:09:02.000 309 21255.64 458.52 43116.16 48072.93 2021-11-05 14:09:03.000 309 21255.99 458.43 43116.11 48072.94 2021-11-05 14:09:04.000 309 21256.41 458.30 43116.10 48073.15 2021-11-05 14:09:05.000 309 21256.84 458.19 43116.07 48073.24 2021-11-05 14:09:06.000 309 21257.28 458.06 43116.07 48073.39 2021-11-05 14:09:07.000 309 21257.68 457.88 43116.07 48073.65 2021-11-05 14:09:08.000 309 21258.02 457.71 43116.10 48073.80 2021-11-05 14:09:09.000 309 21258.25 457.57 43116.12 48073.94 2021-11-05 14:09:10.000 309 21258.39 457.49 43116.18 48074.17 2021-11-05 14:09:11.000 309 21258.34 457.44 43116.26 48074.20 2021-11-05 14:09:12.000 309 21258.18 457.38 43116.33 48074.17 2021-11-05 14:09:13.000 309 21257.94 457.38 43116.37 48074.24 2021-11-05 14:09:14.000 309 21257.62 457.46 43116.44 48074.18 2021-11-05 14:09:15.000 309 21257.28 457.57 43116.48 48074.00 2021-11-05 14:09:16.000 309 21256.96 457.70 43116.49 48073.98 2021-11-05 14:09:17.000 309 21256.72 457.83 43116.48 48073.78 2021-11-05 14:09:18.000 309 21256.54 458.02 43116.48 48073.75 2021-11-05 14:09:19.000 309 21256.40 458.20 43116.49 48073.62 2021-11-05 14:09:20.000 309 21256.30 458.35 43116.46 48073.52 2021-11-05 14:09:21.000 309 21256.30 458.47 43116.41 48073.43 2021-11-05 14:09:22.000 309 21256.29 458.54 43116.35 48073.50 2021-11-05 14:09:23.000 309 21256.31 458.54 43116.34 48073.36 2021-11-05 14:09:24.000 309 21256.33 458.47 43116.30 48073.37 2021-11-05 14:09:25.000 309 21256.35 458.38 43116.27 48073.42 2021-11-05 14:09:26.000 309 21256.40 458.23 43116.27 48073.40 2021-11-05 14:09:27.000 309 21256.42 458.06 43116.22 48073.31 2021-11-05 14:09:28.000 309 21256.45 457.82 43116.24 48073.29 2021-11-05 14:09:29.000 309 21256.46 457.61 43116.27 48073.42 2021-11-05 14:09:30.000 309 21256.52 457.38 43116.29 48073.36 2021-11-05 14:09:31.000 309 21256.55 457.16 43116.37 48073.51 2021-11-05 14:09:32.000 309 21256.62 457.00 43116.38 48073.47 2021-11-05 14:09:33.000 309 21256.70 456.83 43116.45 48073.56 2021-11-05 14:09:34.000 309 21256.87 456.71 43116.51 48073.75 2021-11-05 14:09:35.000 309 21257.04 456.70 43116.56 48073.78 2021-11-05 14:09:36.000 309 21257.23 456.72 43116.58 48073.95 2021-11-05 14:09:37.000 309 21257.44 456.78 43116.62 48074.00 2021-11-05 14:09:38.000 309 21257.68 456.87 43116.60 48074.22 2021-11-05 14:09:39.000 309 21257.91 457.01 43116.63 48074.31 2021-11-05 14:09:40.000 309 21258.14 457.16 43116.65 48074.37 2021-11-05 14:09:41.000 309 21258.27 457.34 43116.66 48074.54 2021-11-05 14:09:42.000 309 21258.36 457.54 43116.65 48074.58 2021-11-05 14:09:43.000 309 21258.38 457.71 43116.59 48074.66 2021-11-05 14:09:44.000 309 21258.32 457.83 43116.57 48074.52 2021-11-05 14:09:45.000 309 21258.18 457.94 43116.51 48074.50 2021-11-05 14:09:46.000 309 21257.95 458.03 43116.50 48074.44 2021-11-05 14:09:47.000 309 21257.67 458.05 43116.45 48074.22 2021-11-05 14:09:48.000 309 21257.36 458.10 43116.42 48074.20 2021-11-05 14:09:49.000 309 21257.12 458.07 43116.43 48074.01 2021-11-05 14:09:50.000 309 21256.91 457.97 43116.43 48073.81 2021-11-05 14:09:51.000 309 21256.72 457.85 43116.44 48073.81 2021-11-05 14:09:52.000 309 21256.62 457.74 43116.44 48073.72 2021-11-05 14:09:53.000 309 21256.62 457.61 43116.44 48073.70 2021-11-05 14:09:54.000 309 21256.70 457.45 43116.43 48073.66 2021-11-05 14:09:55.000 309 21256.87 457.30 43116.43 48073.64 2021-11-05 14:09:56.000 309 21257.08 457.23 43116.42 48073.82 2021-11-05 14:09:57.000 309 21257.36 457.14 43116.43 48073.87 2021-11-05 14:09:58.000 309 21257.69 457.10 43116.43 48073.96 2021-11-05 14:09:59.000 309 21257.97 457.12 43116.42 48074.12 2021-11-05 14:10:00.000 309 21258.21 457.10 43116.42 48074.31 2021-11-05 14:10:01.000 309 21258.39 457.11 43116.47 48074.42 2021-11-05 14:10:02.000 309 21258.52 457.17 43116.48 48074.51 2021-11-05 14:10:03.000 309 21258.54 457.21 43116.50 48074.51 2021-11-05 14:10:04.000 309 21258.51 457.27 43116.48 48074.55 2021-11-05 14:10:05.000 309 21258.41 457.39 43116.49 48074.54 2021-11-05 14:10:06.000 309 21258.24 457.47 43116.50 48074.48 2021-11-05 14:10:07.000 309 21257.97 457.62 43116.48 48074.47 2021-11-05 14:10:08.000 309 21257.64 457.78 43116.46 48074.30 2021-11-05 14:10:09.000 309 21257.31 457.96 43116.45 48074.18 2021-11-05 14:10:10.000 309 21257.01 458.07 43116.44 48073.95 2021-11-05 14:10:11.000 309 21256.69 458.19 43116.40 48073.84 2021-11-05 14:10:12.000 309 21256.45 458.31 43116.40 48073.65 2021-11-05 14:10:13.000 309 21256.31 458.38 43116.39 48073.59 2021-11-05 14:10:14.000 309 21256.24 458.42 43116.31 48073.45 2021-11-05 14:10:15.000 309 21256.31 458.47 43116.23 48073.34 2021-11-05 14:10:16.000 309 21256.46 458.49 43116.22 48073.43 2021-11-05 14:10:17.000 309 21256.66 458.48 43116.17 48073.37 2021-11-05 14:10:18.000 309 21256.89 458.46 43116.16 48073.51 2021-11-05 14:10:19.000 309 21257.12 458.46 43116.14 48073.52 2021-11-05 14:10:20.000 309 21257.28 458.48 43116.11 48073.59 2021-11-05 14:10:21.000 309 21257.42 458.45 43116.09 48073.71 2021-11-05 14:10:22.000 309 21257.49 458.42 43116.13 48073.76 2021-11-05 14:10:23.000 309 21257.54 458.41 43116.12 48073.80 2021-11-05 14:10:24.000 309 21257.51 458.46 43116.16 48073.80 2021-11-05 14:10:25.000 309 21257.43 458.41 43116.18 48073.81 2021-11-05 14:10:26.000 309 21257.27 458.39 43116.21 48073.84 2021-11-05 14:10:27.000 309 21257.05 458.38 43116.27 48073.73 2021-11-05 14:10:28.000 309 21256.74 458.44 43116.28 48073.66 2021-11-05 14:10:29.000 309 21256.42 458.48 43116.31 48073.60 2021-11-05 14:10:30.000 309 21256.12 458.54 43116.36 48073.45 2021-11-05 14:10:31.000 309 21255.83 458.64 43116.36 48073.33 2021-11-05 14:10:32.000 309 21255.60 458.71 43116.38 48073.29 2021-11-05 14:10:33.000 309 21255.48 458.80 43116.37 48073.20 2021-11-05 14:10:34.000 309 21255.48 458.86 43116.37 48073.08 2021-11-05 14:10:35.000 309 21255.63 458.91 43116.36 48073.11 2021-11-05 14:10:36.000 309 21255.88 458.95 43116.34 48073.23 2021-11-05 14:10:37.000 309 21256.18 458.95 43116.32 48073.25 2021-11-05 14:10:38.000 309 21256.56 458.92 43116.30 48073.42 2021-11-05 14:10:39.000 309 21256.93 458.89 43116.26 48073.48 2021-11-05 14:10:40.000 309 21257.32 458.87 43116.24 48073.68 2021-11-05 14:10:41.000 309 21257.66 458.77 43116.27 48073.87 2021-11-05 14:10:42.000 309 21257.89 458.71 43116.28 48073.97 2021-11-05 14:10:43.000 309 21258.09 458.65 43116.31 48074.15 2021-11-05 14:10:44.000 309 21258.15 458.62 43116.35 48074.17 2021-11-05 14:10:45.000 309 21258.08 458.63 43116.39 48074.30 2021-11-05 14:10:46.000 309 21257.84 458.67 43116.42 48074.25 2021-11-05 14:10:47.000 309 21257.46 458.77 43116.43 48074.15 2021-11-05 14:10:48.000 309 21257.04 458.88 43116.48 48074.10 2021-11-05 14:10:49.000 309 21256.55 459.04 43116.52 48073.87 2021-11-05 14:10:50.000 309 21256.03 459.22 43116.52 48073.73 2021-11-05 14:10:51.000 309 21255.54 459.39 43116.54 48073.45 2021-11-05 14:10:52.000 309 21255.17 459.52 43116.52 48073.29 2021-11-05 14:10:53.000 309 21254.90 459.61 43116.49 48073.15 2021-11-05 14:10:54.000 309 21254.78 459.67 43116.48 48072.98 2021-11-05 14:10:55.000 309 21254.82 459.68 43116.48 48072.87 2021-11-05 14:10:56.000 309 21255.03 459.71 43116.45 48072.94 2021-11-05 14:10:57.000 309 21255.37 459.71 43116.45 48073.07 2021-11-05 14:10:58.000 309 21255.78 459.63 43116.43 48073.15 2021-11-05 14:10:59.000 309 21256.24 459.56 43116.41 48073.34 2021-11-05 14:11:00.000 309 21256.65 459.53 43116.43 48073.50 2021-11-05 14:11:01.000 309 21257.06 459.44 43116.42 48073.75 2021-11-05 14:11:02.000 309 21257.39 459.37 43116.43 48073.94 2021-11-05 14:11:03.000 309 21257.58 459.29 43116.48 48074.03 2021-11-05 14:11:04.000 309 21257.65 459.23 43116.51 48074.19 2021-11-05 14:11:05.000 309 21257.63 459.18 43116.55 48074.16 2021-11-05 14:11:06.000 309 21257.48 459.06 43116.59 48074.29 2021-11-05 14:11:07.000 309 21257.22 459.00 43116.64 48074.21 2021-11-05 14:11:08.000 309 21256.92 458.95 43116.69 48074.12 2021-11-05 14:11:09.000 309 21256.51 458.93 43116.73 48074.06 2021-11-05 14:11:10.000 309 21256.13 458.94 43116.80 48073.88 2021-11-05 14:11:11.000 309 21255.82 458.92 43116.82 48073.79 2021-11-05 14:11:12.000 309 21255.56 458.96 43116.84 48073.60 2021-11-05 14:11:13.000 309 21255.42 459.02 43116.84 48073.56 2021-11-05 14:11:14.000 309 21255.42 459.05 43116.83 48073.50 2021-11-05 14:11:15.000 309 21255.50 459.14 43116.83 48073.55 2021-11-05 14:11:16.000 309 21255.65 459.23 43116.82 48073.53 2021-11-05 14:11:17.000 309 21255.89 459.30 43116.81 48073.66 2021-11-05 14:11:18.000 309 21256.14 459.40 43116.80 48073.72 2021-11-05 14:11:19.000 309 21256.38 459.50 43116.75 48073.80 2021-11-05 14:11:20.000 309 21256.59 459.64 43116.74 48073.83 2021-11-05 14:11:21.000 309 21256.75 459.77 43116.69 48073.93 2021-11-05 14:11:22.000 309 21256.82 459.86 43116.65 48074.00 2021-11-05 14:11:23.000 309 21256.80 459.92 43116.61 48073.94 2021-11-05 14:11:24.000 309 21256.72 459.96 43116.60 48073.99 2021-11-05 14:11:25.000 309 21256.56 459.95 43116.60 48073.87 2021-11-05 14:11:26.000 309 21256.36 459.91 43116.60 48073.77 2021-11-05 14:11:27.000 309 21256.13 459.87 43116.62 48073.78 2021-11-05 14:11:28.000 309 21255.94 459.79 43116.63 48073.65 2021-11-05 14:11:29.000 309 21255.76 459.70 43116.67 48073.60 2021-11-05 14:11:30.000 309 21255.67 459.60 43116.68 48073.46 2021-11-05 14:11:31.000 309 21255.62 459.55 43116.71 48073.49 2021-11-05 14:11:32.000 309 21255.67 459.51 43116.70 48073.58 2021-11-05 14:11:33.000 309 21255.80 459.51 43116.73 48073.51 2021-11-05 14:11:34.000 309 21255.98 459.57 43116.75 48073.57 2021-11-05 14:11:35.000 309 21256.15 459.58 43116.73 48073.70 2021-11-05 14:11:36.000 309 21256.27 459.63 43116.71 48073.76 2021-11-05 14:11:37.000 309 21256.39 459.66 43116.72 48073.73 2021-11-05 14:11:38.000 309 21256.46 459.71 43116.67 48073.87 2021-11-05 14:11:39.000 309 21256.52 459.74 43116.64 48073.81 2021-11-05 14:11:40.000 309 21256.47 459.71 43116.61 48073.89 2021-11-05 14:11:41.000 309 21256.34 459.68 43116.55 48073.71 2021-11-05 14:11:42.000 309 21256.20 459.65 43116.54 48073.66 2021-11-05 14:11:43.000 309 21256.05 459.59 43116.56 48073.72 2021-11-05 14:11:44.000 309 21255.91 459.53 43116.63 48073.61 2021-11-05 14:11:45.000 309 21255.79 459.47 43116.65 48073.57 2021-11-05 14:11:46.000 309 21255.73 459.45 43116.71 48073.44 2021-11-05 14:11:47.000 309 21255.73 459.49 43116.72 48073.54 2021-11-05 14:11:48.000 309 21255.79 459.53 43116.72 48073.63 2021-11-05 14:11:49.000 309 21255.95 459.58 43116.73 48073.56 2021-11-05 14:11:50.000 309 21256.11 459.70 43116.71 48073.64 2021-11-05 14:11:51.000 309 21256.29 459.89 43116.69 48073.68 2021-11-05 14:11:52.000 309 21256.47 460.06 43116.62 48073.81 2021-11-05 14:11:53.000 309 21256.64 460.17 43116.55 48073.81 2021-11-05 14:11:54.000 309 21256.75 460.24 43116.49 48073.75 2021-11-05 14:11:55.000 309 21256.80 460.31 43116.46 48073.85 2021-11-05 14:11:56.000 309 21256.81 460.36 43116.44 48073.89 2021-11-05 14:11:57.000 309 21256.67 460.42 43116.40 48073.74 2021-11-05 14:11:58.000 309 21256.44 460.49 43116.36 48073.71 2021-11-05 14:11:59.000 309 21256.11 460.54 43116.38 48073.64 2021-11-05 14:12:00.000 309 21255.71 460.57 43116.37 48073.42 2021-11-05 14:12:01.000 309 21255.24 460.62 43116.37 48073.29 2021-11-05 14:12:02.000 309 21254.82 460.62 43116.36 48072.98 2021-11-05 14:12:03.000 309 21254.45 460.62 43116.32 48072.81 2021-11-05 14:12:04.000 309 21254.11 460.62 43116.31 48072.70 2021-11-05 14:12:05.000 309 21253.82 460.56 43116.31 48072.46 2021-11-05 14:12:06.000 309 21253.66 460.52 43116.28 48072.28 2021-11-05 14:12:07.000 309 21253.59 460.50 43116.29 48072.29 2021-11-05 14:12:08.000 309 21253.70 460.46 43116.25 48072.18 2021-11-05 14:12:09.000 309 21253.90 460.41 43116.20 48072.26 2021-11-05 14:12:10.000 309 21254.22 460.39 43116.23 48072.38 2021-11-05 14:12:11.000 309 21254.61 460.36 43116.24 48072.46 2021-11-05 14:12:12.000 309 21255.04 460.39 43116.24 48072.60 2021-11-05 14:12:13.000 309 21255.43 460.45 43116.21 48072.89 2021-11-05 14:12:14.000 309 21255.81 460.51 43116.23 48072.96 2021-11-05 14:12:15.000 309 21256.03 460.55 43116.23 48073.23 2021-11-05 14:12:16.000 309 21256.14 460.63 43116.21 48073.28 2021-11-05 14:12:17.000 309 21256.14 460.69 43116.24 48073.29 2021-11-05 14:12:18.000 309 21256.02 460.73 43116.24 48073.32 2021-11-05 14:12:19.000 309 21255.81 460.81 43116.20 48073.29 2021-11-05 14:12:20.000 309 21255.56 460.87 43116.21 48073.12 2021-11-05 14:12:21.000 309 21255.23 460.95 43116.25 48073.03 2021-11-05 14:12:22.000 309 21254.86 461.04 43116.26 48073.00 2021-11-05 14:12:23.000 309 21254.50 461.14 43116.28 48072.71 2021-11-05 14:12:24.000 309 21254.16 461.24 43116.29 48072.73 2021-11-05 14:12:25.000 309 21253.82 461.36 43116.32 48072.48 2021-11-05 14:12:26.000 309 21253.54 461.46 43116.32 48072.28 2021-11-05 14:12:27.000 309 21253.35 461.52 43116.31 48072.26 2021-11-05 14:12:28.000 309 21253.25 461.48 43116.27 48072.17 2021-11-05 14:12:29.000 309 21253.23 461.38 43116.27 48072.08 2021-11-05 14:12:30.000 309 21253.33 461.27 43116.31 48072.02 2021-11-05 14:12:31.000 309 21253.55 461.12 43116.30 48072.10 2021-11-05 14:12:32.000 309 21253.83 461.01 43116.29 48072.29 2021-11-05 14:12:33.000 309 21254.15 460.88 43116.30 48072.28 2021-11-05 14:12:34.000 309 21254.52 460.76 43116.29 48072.54 2021-11-05 14:12:35.000 309 21254.91 460.65 43116.31 48072.69 2021-11-05 14:12:36.000 309 21255.26 460.60 43116.30 48072.78 2021-11-05 14:12:37.000 309 21255.50 460.60 43116.33 48073.02 2021-11-05 14:12:38.000 309 21255.73 460.61 43116.33 48073.19 2021-11-05 14:12:39.000 309 21255.87 460.65 43116.31 48073.22 2021-11-05 14:12:40.000 309 21255.95 460.69 43116.32 48073.26 2021-11-05 14:12:41.000 309 21255.90 460.72 43116.31 48073.34 2021-11-05 14:12:42.000 309 21255.78 460.75 43116.39 48073.29 2021-11-05 14:12:43.000 309 21255.51 460.84 43116.39 48073.29 2021-11-05 14:12:44.000 309 21255.21 460.92 43116.40 48073.13 2021-11-05 14:12:45.000 309 21254.86 460.91 43116.42 48073.06 2021-11-05 14:12:46.000 309 21254.50 460.93 43116.43 48072.84 2021-11-05 14:12:47.000 309 21254.17 460.94 43116.43 48072.72 2021-11-05 14:12:48.000 309 21253.93 460.86 43116.44 48072.56 2021-11-05 14:12:49.000 309 21253.75 460.77 43116.45 48072.58 2021-11-05 14:12:50.000 309 21253.68 460.64 43116.47 48072.42 2021-11-05 14:12:51.000 309 21253.75 460.50 43116.47 48072.50 2021-11-05 14:12:52.000 309 21253.95 460.36 43116.47 48072.49 2021-11-05 14:12:53.000 309 21254.21 460.22 43116.50 48072.51 2021-11-05 14:12:54.000 309 21254.57 460.07 43116.51 48072.75 2021-11-05 14:12:55.000 309 21254.97 459.98 43116.52 48072.95 2021-11-05 14:12:56.000 309 21255.35 459.86 43116.52 48073.05 2021-11-05 14:12:57.000 309 21255.77 459.75 43116.52 48073.30 2021-11-05 14:12:58.000 309 21256.14 459.64 43116.55 48073.37 2021-11-05 14:12:59.000 309 21256.37 459.56 43116.60 48073.58 2021-11-05 14:13:00.000 309 21256.52 459.49 43116.62 48073.83 2021-11-05 14:13:01.000 309 21256.63 459.43 43116.69 48073.79 2021-11-05 14:13:02.000 309 21256.61 459.43 43116.74 48073.99 2021-11-05 14:13:03.000 309 21256.51 459.51 43116.79 48073.92 2021-11-05 14:13:04.000 309 21256.41 459.57 43116.81 48074.03 2021-11-05 14:13:05.000 309 21256.21 459.66 43116.82 48073.90 2021-11-05 14:13:06.000 309 21255.95 459.75 43116.83 48073.90 2021-11-05 14:13:07.000 309 21255.65 459.82 43116.83 48073.74 2021-11-05 14:13:08.000 309 21255.33 459.92 43116.83 48073.61 2021-11-05 14:13:09.000 309 21255.06 459.98 43116.81 48073.44 2021-11-05 14:13:10.000 309 21254.84 459.98 43116.84 48073.45 2021-11-05 14:13:11.000 309 21254.64 460.01 43116.81 48073.29 2021-11-05 14:13:12.000 309 21254.50 459.99 43116.76 48073.06 2021-11-05 14:13:13.000 309 21254.44 459.94 43116.73 48073.10 2021-11-05 14:13:14.000 309 21254.49 459.84 43116.72 48072.99 2021-11-05 14:13:15.000 309 21254.59 459.73 43116.69 48073.02 2021-11-05 14:13:16.000 309 21254.82 459.58 43116.67 48073.09 2021-11-05 14:13:17.000 309 21255.09 459.43 43116.64 48073.08 2021-11-05 14:13:18.000 309 21255.43 459.27 43116.61 48073.17 2021-11-05 14:13:19.000 309 21255.81 459.11 43116.62 48073.43 2021-11-05 14:13:20.000 309 21256.20 458.97 43116.64 48073.54 2021-11-05 14:13:21.000 309 21256.54 458.90 43116.69 48073.67 2021-11-05 14:13:22.000 309 21256.86 458.89 43116.71 48073.97 2021-11-05 14:13:23.000 309 21257.15 458.90 43116.75 48074.01 2021-11-05 14:13:24.000 309 21257.31 458.97 43116.77 48074.31 2021-11-05 14:13:25.000 309 21257.39 459.02 43116.80 48074.29 2021-11-05 14:13:26.000 309 21257.33 459.13 43116.83 48074.32 2021-11-05 14:13:27.000 309 21257.12 459.23 43116.83 48074.32 2021-11-05 14:13:28.000 309 21256.82 459.26 43116.82 48074.26 2021-11-05 14:13:29.000 309 21256.44 459.31 43116.89 48074.25 2021-11-05 14:13:30.000 309 21256.02 459.35 43116.95 48074.01 2021-11-05 14:13:31.000 309 21255.57 459.37 43116.93 48073.92 2021-11-05 14:13:32.000 309 21255.08 459.37 43116.92 48073.67 2021-11-05 14:13:33.000 309 21254.71 459.36 43116.94 48073.42 2021-11-05 14:13:34.000 309 21254.41 459.34 43116.93 48073.22 2021-11-05 14:13:35.000 309 21254.18 459.30 43116.91 48073.14 2021-11-05 14:13:36.000 309 21254.08 459.26 43116.89 48073.04 2021-11-05 14:13:37.000 309 21254.06 459.22 43116.87 48072.92 2021-11-05 14:13:38.000 309 21254.16 459.13 43116.82 48073.03 2021-11-05 14:13:39.000 309 21254.37 459.05 43116.82 48073.03 2021-11-05 14:13:40.000 309 21254.62 459.00 43116.78 48073.00 2021-11-05 14:13:41.000 309 21254.97 458.91 43116.76 48073.08 2021-11-05 14:13:42.000 309 21255.32 458.87 43116.77 48073.38 2021-11-05 14:13:43.000 309 21255.61 458.85 43116.76 48073.44 2021-11-05 14:13:44.000 309 21255.88 458.86 43116.71 48073.46 2021-11-05 14:13:45.000 309 21256.11 458.85 43116.69 48073.68 2021-11-05 14:13:46.000 309 21256.29 458.79 43116.73 48073.81 2021-11-05 14:13:47.000 309 21256.37 458.73 43116.72 48073.85 2021-11-05 14:13:48.000 309 21256.41 458.69 43116.73 48073.83 2021-11-05 14:13:49.000 309 21256.36 458.68 43116.77 48073.86 2021-11-05 14:13:50.000 309 21256.28 458.65 43116.78 48074.00 2021-11-05 14:13:51.000 309 21256.19 458.64 43116.80 48073.88 2021-11-05 14:13:52.000 309 21256.08 458.67 43116.82 48073.76 2021-11-05 14:13:53.000 309 21255.94 458.70 43116.87 48073.79 2021-11-05 14:13:54.000 309 21255.77 458.73 43116.86 48073.74 2021-11-05 14:13:55.000 309 21255.60 458.73 43116.87 48073.63 2021-11-05 14:13:56.000 309 21255.49 458.74 43116.86 48073.72 2021-11-05 14:13:57.000 309 21255.36 458.73 43116.85 48073.55 2021-11-05 14:13:58.000 309 21255.27 458.75 43116.84 48073.58 2021-11-05 14:13:59.000 309 21255.25 458.77 43116.81 48073.44 2021-11-05 14:14:00.000 309 21255.20 458.77 43116.82 48073.48 2021-11-05 14:14:01.000 309 21255.22 458.80 43116.79 48073.34 2021-11-05 14:14:02.000 309 21255.17 458.84 43116.78 48073.39 2021-11-05 14:14:03.000 309 21255.17 458.83 43116.76 48073.37 2021-11-05 14:14:04.000 309 21255.12 458.84 43116.75 48073.41 2021-11-05 14:14:05.000 309 21255.04 458.84 43116.75 48073.33 2021-11-05 14:14:06.000 309 21254.91 458.87 43116.72 48073.32 2021-11-05 14:14:07.000 309 21254.78 458.91 43116.69 48073.25 2021-11-05 14:14:08.000 309 21254.66 458.94 43116.64 48073.09 2021-11-05 14:14:09.000 309 21254.60 458.92 43116.62 48072.99 2021-11-05 14:14:10.000 309 21254.54 458.91 43116.61 48073.05 2021-11-05 14:14:11.000 309 21254.59 458.87 43116.60 48073.01 2021-11-05 14:14:12.000 309 21254.66 458.84 43116.59 48072.92 2021-11-05 14:14:13.000 309 21254.74 458.84 43116.62 48073.05 2021-11-05 14:14:14.000 309 21254.84 458.83 43116.64 48072.98 2021-11-05 14:14:15.000 309 21254.95 458.81 43116.63 48073.15 2021-11-05 14:14:16.000 309 21255.07 458.80 43116.64 48073.09 2021-11-05 14:14:17.000 309 21255.24 458.80 43116.65 48073.30 2021-11-05 14:14:18.000 309 21255.39 458.80 43116.66 48073.23 2021-11-05 14:14:19.000 309 21255.49 458.77 43116.68 48073.45 2021-11-05 14:14:20.000 309 21255.55 458.75 43116.73 48073.39 2021-11-05 14:14:21.000 309 21255.57 458.76 43116.76 48073.44 2021-11-05 14:14:22.000 309 21255.49 458.80 43116.77 48073.59 2021-11-05 14:14:23.000 309 21255.37 458.83 43116.76 48073.50 2021-11-05 14:14:24.000 309 21255.15 458.83 43116.78 48073.49 2021-11-05 14:14:25.000 309 21254.88 458.78 43116.81 48073.30 2021-11-05 14:14:26.000 309 21254.63 458.72 43116.81 48073.27 2021-11-05 14:14:27.000 309 21254.41 458.64 43116.85 48073.23 2021-11-05 14:14:28.000 309 21254.27 458.54 43116.89 48073.05 2021-11-05 14:14:29.000 309 21254.23 458.48 43116.89 48073.00 2021-11-05 14:14:30.000 309 21254.24 458.43 43116.91 48073.03 2021-11-05 14:14:31.000 309 21254.41 458.36 43116.96 48073.13 2021-11-05 14:14:32.000 309 21254.60 458.36 43116.93 48073.28 2021-11-05 14:14:33.000 309 21254.83 458.34 43116.94 48073.28 2021-11-05 14:14:34.000 309 21255.11 458.30 43116.95 48073.31 2021-11-05 14:14:35.000 309 21255.30 458.25 43116.99 48073.56 2021-11-05 14:14:36.000 309 21255.45 458.21 43117.03 48073.55 2021-11-05 14:14:37.000 309 21255.59 458.16 43117.05 48073.78 2021-11-05 14:14:38.000 309 21255.68 458.11 43117.06 48073.75 2021-11-05 14:14:39.000 309 21255.70 458.07 43117.07 48073.87 2021-11-05 14:14:40.000 309 21255.67 458.01 43117.09 48073.77 2021-11-05 14:14:41.000 309 21255.54 457.95 43117.08 48073.92 2021-11-05 14:14:42.000 309 21255.35 457.93 43117.06 48073.82 2021-11-05 14:14:43.000 309 21255.11 457.93 43117.05 48073.63 2021-11-05 14:14:44.000 309 21254.83 457.88 43117.08 48073.64 2021-11-05 14:14:45.000 309 21254.55 457.84 43117.08 48073.40 2021-11-05 14:14:46.000 309 21254.32 457.84 43117.12 48073.48 2021-11-05 14:14:47.000 309 21254.21 457.87 43117.08 48073.25 2021-11-05 14:14:48.000 309 21254.19 457.97 43117.05 48073.30 2021-11-05 14:14:49.000 309 21254.31 458.04 43117.03 48073.10 2021-11-05 14:14:50.000 309 21254.58 458.09 43117.00 48073.28 2021-11-05 14:14:51.000 309 21254.89 458.13 43116.95 48073.22 2021-11-05 14:14:52.000 309 21255.24 458.12 43116.94 48073.42 2021-11-05 14:14:53.000 309 21255.62 458.05 43116.94 48073.58 2021-11-05 14:14:54.000 309 21256.00 457.90 43116.92 48073.63 2021-11-05 14:14:55.000 309 21256.31 457.75 43116.92 48073.96 2021-11-05 14:14:56.000 309 21256.53 457.55 43116.94 48074.06 2021-11-05 14:14:57.000 309 21256.66 457.31 43117.00 48074.20 2021-11-05 14:14:58.000 309 21256.69 457.13 43117.05 48074.16 2021-11-05 14:14:59.000 309 21256.60 456.97 43117.11 48074.30 2021-11-05 14:15:00.000 309 21256.41 456.84 43117.13 48074.24 2021-11-05 14:15:01.000 309 21256.19 456.76 43117.16 48074.19 2021-11-05 14:15:02.000 309 21255.90 456.71 43117.19 48074.20 2021-11-05 14:15:03.000 309 21255.58 456.72 43117.22 48074.07 2021-11-05 14:15:04.000 309 21255.26 456.76 43117.22 48073.96 2021-11-05 14:15:05.000 309 21254.99 456.81 43117.24 48073.71 2021-11-05 14:15:06.000 309 21254.84 456.90 43117.25 48073.73 2021-11-05 14:15:07.000 309 21254.78 457.00 43117.25 48073.55 2021-11-05 14:15:08.000 309 21254.83 457.11 43117.23 48073.66 2021-11-05 14:15:09.000 309 21255.01 457.24 43117.23 48073.64 2021-11-05 14:15:10.000 309 21255.32 457.32 43117.21 48073.63 2021-11-05 14:15:11.000 309 21255.74 457.38 43117.17 48073.84 2021-11-05 14:15:12.000 309 21256.14 457.42 43117.09 48073.93 2021-11-05 14:15:13.000 309 21256.53 457.42 43117.07 48074.20 2021-11-05 14:15:14.000 309 21256.85 457.42 43117.05 48074.20 2021-11-05 14:15:15.000 309 21257.08 457.37 43117.05 48074.33 2021-11-05 14:15:16.000 309 21257.21 457.29 43117.04 48074.58 2021-11-05 14:15:17.000 309 21257.23 457.22 43117.03 48074.47 2021-11-05 14:15:18.000 309 21257.10 457.19 43117.04 48074.45 2021-11-05 14:15:19.000 309 21256.89 457.14 43117.05 48074.56 2021-11-05 14:15:20.000 309 21256.62 457.15 43117.08 48074.33 2021-11-05 14:15:21.000 309 21256.26 457.18 43117.10 48074.22 2021-11-05 14:15:22.000 309 21255.85 457.26 43117.09 48074.04 2021-11-05 14:15:23.000 309 21255.52 457.35 43117.07 48074.01 2021-11-05 14:15:24.000 309 21255.27 457.39 43117.04 48073.75 2021-11-05 14:15:25.000 309 21255.01 457.48 43117.04 48073.53 2021-11-05 14:15:26.000 309 21254.86 457.52 43117.01 48073.49 2021-11-05 14:15:27.000 309 21254.83 457.59 43116.97 48073.50 2021-11-05 14:15:28.000 309 21254.88 457.64 43116.95 48073.41 2021-11-05 14:15:29.000 309 21255.00 457.71 43116.95 48073.38 2021-11-05 14:15:30.000 309 21255.19 457.74 43116.92 48073.35 2021-11-05 14:15:31.000 309 21255.47 457.78 43116.89 48073.55 2021-11-05 14:15:32.000 309 21255.76 457.83 43116.87 48073.64 2021-11-05 14:15:33.000 309 21256.04 457.81 43116.88 48073.65 2021-11-05 14:15:34.000 309 21256.32 457.76 43116.86 48073.87 2021-11-05 14:15:35.000 309 21256.54 457.73 43116.90 48073.96 2021-11-05 14:15:36.000 309 21256.66 457.69 43116.89 48074.13 2021-11-05 14:15:37.000 309 21256.69 457.66 43116.89 48074.10 2021-11-05 14:15:38.000 309 21256.58 457.62 43116.89 48074.10 2021-11-05 14:15:39.000 309 21256.41 457.62 43116.90 48074.18 2021-11-05 14:15:40.000 309 21256.18 457.60 43116.94 48074.05 2021-11-05 14:15:41.000 309 21255.85 457.66 43117.01 48073.90 2021-11-05 14:15:42.000 309 21255.53 457.72 43116.97 48073.87 2021-11-05 14:15:43.000 309 21255.22 457.81 43116.96 48073.68 2021-11-05 14:15:44.000 309 21254.92 457.88 43116.91 48073.57 2021-11-05 14:15:45.000 309 21254.67 457.90 43116.86 48073.33 2021-11-05 14:15:46.000 309 21254.49 457.95 43116.86 48073.22 2021-11-05 14:15:47.000 309 21254.37 458.01 43116.82 48073.20 2021-11-05 14:15:48.000 309 21254.36 458.00 43116.80 48073.12 2021-11-05 14:15:49.000 309 21254.46 458.00 43116.78 48073.00 2021-11-05 14:15:50.000 309 21254.70 457.95 43116.73 48073.10 2021-11-05 14:15:51.000 309 21255.03 457.93 43116.68 48073.09 2021-11-05 14:15:52.000 309 21255.44 457.83 43116.66 48073.33 2021-11-05 14:15:53.000 309 21255.85 457.73 43116.64 48073.42 2021-11-05 14:15:54.000 309 21256.25 457.64 43116.63 48073.49 2021-11-05 14:15:55.000 309 21256.62 457.54 43116.63 48073.77 2021-11-05 14:15:56.000 309 21256.93 457.40 43116.64 48073.94 2021-11-05 14:15:57.000 309 21257.16 457.32 43116.65 48073.98 2021-11-05 14:15:58.000 309 21257.29 457.20 43116.70 48074.18 2021-11-05 14:15:59.000 309 21257.35 457.05 43116.73 48074.31 2021-11-05 14:16:00.000 309 21257.32 456.97 43116.82 48074.32 2021-11-05 14:16:01.000 309 21257.20 456.87 43116.91 48074.30 2021-11-05 14:16:02.000 309 21257.01 456.82 43116.97 48074.39 2021-11-05 14:16:03.000 309 21256.75 456.79 43117.00 48074.26 2021-11-05 14:16:04.000 309 21256.41 456.80 43117.07 48074.31 2021-11-05 14:16:05.000 309 21256.03 456.86 43117.12 48074.16 2021-11-05 14:16:06.000 309 21255.67 456.92 43117.18 48074.11 2021-11-05 14:16:07.000 309 21255.34 457.00 43117.22 48073.96 2021-11-05 14:16:08.000 309 21255.03 457.10 43117.22 48073.76 2021-11-05 14:16:09.000 309 21254.82 457.21 43117.23 48073.71 2021-11-05 14:16:10.000 309 21254.73 457.30 43117.21 48073.57 2021-11-05 14:16:11.000 309 21254.70 457.37 43117.19 48073.56 2021-11-05 14:16:12.000 309 21254.81 457.42 43117.14 48073.48 2021-11-05 14:16:13.000 309 21254.97 457.47 43117.07 48073.58 2021-11-05 14:16:14.000 309 21255.20 457.48 43117.02 48073.51 2021-11-05 14:16:15.000 309 21255.48 457.49 43117.01 48073.57 2021-11-05 14:16:16.000 309 21255.81 457.47 43117.03 48073.82 2021-11-05 14:16:17.000 309 21256.13 457.43 43117.04 48073.88 2021-11-05 14:16:18.000 309 21256.42 457.45 43117.04 48074.08 2021-11-05 14:16:19.000 309 21256.73 457.48 43117.04 48074.09 2021-11-05 14:16:20.000 309 21256.94 457.52 43117.04 48074.34 2021-11-05 14:16:21.000 309 21257.06 457.56 43117.03 48074.33 2021-11-05 14:16:22.000 309 21257.09 457.57 43117.05 48074.53 2021-11-05 14:16:23.000 309 21257.01 457.59 43117.07 48074.45 2021-11-05 14:16:24.000 309 21256.86 457.63 43117.09 48074.47 2021-11-05 14:16:25.000 309 21256.62 457.65 43117.12 48074.34 2021-11-05 14:16:26.000 309 21256.31 457.68 43117.20 48074.39 2021-11-05 14:16:27.000 309 21255.91 457.72 43117.20 48074.22 2021-11-05 14:16:28.000 309 21255.54 457.74 43117.22 48074.02 2021-11-05 14:16:29.000 309 21255.18 457.78 43117.27 48073.90 2021-11-05 14:16:30.000 309 21254.88 457.79 43117.26 48073.81 2021-11-05 14:16:31.000 309 21254.62 457.80 43117.27 48073.61 2021-11-05 14:16:32.000 309 21254.44 457.80 43117.24 48073.63 2021-11-05 14:16:33.000 309 21254.44 457.80 43117.22 48073.48 2021-11-05 14:16:34.000 309 21254.53 457.81 43117.19 48073.35 2021-11-05 14:16:35.000 309 21254.68 457.82 43117.14 48073.45 2021-11-05 14:16:36.000 309 21254.88 457.87 43117.06 48073.54 2021-11-05 14:16:37.000 309 21255.16 457.92 43117.03 48073.52 2021-11-05 14:16:38.000 309 21255.43 457.96 43116.99 48073.61 2021-11-05 14:16:39.000 309 21255.75 457.99 43116.93 48073.61 2021-11-05 14:16:40.000 309 21256.06 458.04 43116.88 48073.85 2021-11-05 14:16:41.000 309 21256.32 458.08 43116.88 48073.89 2021-11-05 14:16:42.000 309 21256.48 458.06 43116.88 48073.90 2021-11-05 14:16:43.000 309 21256.50 458.06 43116.93 48074.09 2021-11-05 14:16:44.000 309 21256.44 458.11 43116.96 48074.16 2021-11-05 14:16:45.000 309 21256.30 458.15 43116.98 48074.04 2021-11-05 14:16:46.000 309 21256.12 458.17 43117.03 48074.11 2021-11-05 14:16:47.000 309 21255.83 458.21 43117.07 48073.98 2021-11-05 14:16:48.000 309 21255.53 458.23 43117.12 48073.95 2021-11-05 14:16:49.000 309 21255.20 458.32 43117.14 48073.75 2021-11-05 14:16:50.000 309 21254.84 458.44 43117.15 48073.62 2021-11-05 14:16:51.000 309 21254.50 458.62 43117.09 48073.57 2021-11-05 14:16:52.000 309 21254.18 458.83 43117.04 48073.38 2021-11-05 14:16:53.000 309 21253.95 458.99 43116.90 48073.03 2021-11-05 14:16:54.000 309 21253.79 459.07 43116.80 48072.91 2021-11-05 14:16:55.000 309 21253.72 459.10 43116.71 48072.82 2021-11-05 14:16:56.000 309 21253.76 459.08 43116.68 48072.70 2021-11-05 14:16:57.000 309 21253.88 459.06 43116.66 48072.75 2021-11-05 14:16:58.000 309 21254.06 459.00 43116.66 48072.70 2021-11-05 14:16:59.000 309 21254.28 458.95 43116.65 48072.79 2021-11-05 14:17:00.000 309 21254.55 458.90 43116.66 48072.96 2021-11-05 14:17:01.000 309 21254.82 458.85 43116.62 48073.03 2021-11-05 14:17:02.000 309 21255.07 458.82 43116.63 48073.08 2021-11-05 14:17:03.000 309 21255.24 458.75 43116.62 48073.21 2021-11-05 14:17:04.000 309 21255.43 458.70 43116.60 48073.27 2021-11-05 14:17:05.000 309 21255.58 458.70 43116.58 48073.39 2021-11-05 14:17:06.000 309 21255.66 458.68 43116.59 48073.40 2021-11-05 14:17:07.000 309 21255.69 458.68 43116.58 48073.35 2021-11-05 14:17:08.000 309 21255.67 458.67 43116.55 48073.45 2021-11-05 14:17:09.000 309 21255.58 458.65 43116.58 48073.45 2021-11-05 14:17:10.000 309 21255.50 458.65 43116.61 48073.34 2021-11-05 14:17:11.000 309 21255.38 458.69 43116.61 48073.36 2021-11-05 14:17:12.000 309 21255.27 458.71 43116.67 48073.44 2021-11-05 14:17:13.000 309 21255.11 458.76 43116.68 48073.34 2021-11-05 14:17:14.000 309 21255.01 458.86 43116.74 48073.36 2021-11-05 14:17:15.000 309 21254.88 458.94 43116.76 48073.25 2021-11-05 14:17:16.000 309 21254.76 459.01 43116.77 48073.24 2021-11-05 14:17:17.000 309 21254.63 459.12 43116.78 48073.28 2021-11-05 14:17:18.000 309 21254.54 459.17 43116.77 48073.18 2021-11-05 14:17:19.000 309 21254.48 459.22 43116.77 48073.14 2021-11-05 14:17:20.000 309 21254.43 459.26 43116.82 48073.08 2021-11-05 14:17:21.000 309 21254.40 459.27 43116.81 48073.03 2021-11-05 14:17:22.000 309 21254.36 459.29 43116.79 48073.10 2021-11-05 14:17:23.000 309 21254.34 459.26 43116.78 48073.02 2021-11-05 14:17:24.000 309 21254.32 459.28 43116.79 48072.97 2021-11-05 14:17:25.000 309 21254.28 459.27 43116.79 48073.02 2021-11-05 14:17:26.000 309 21254.24 459.27 43116.78 48073.04 2021-11-05 14:17:27.000 309 21254.16 459.32 43116.79 48072.95 2021-11-05 14:17:28.000 309 21254.09 459.37 43116.79 48072.92 2021-11-05 14:17:29.000 309 21254.01 459.41 43116.81 48072.92 2021-11-05 14:17:30.000 309 21253.92 459.45 43116.88 48072.93 2021-11-05 14:17:31.000 309 21253.87 459.51 43116.88 48072.98 2021-11-05 14:17:32.000 309 21253.87 459.61 43116.89 48072.91 2021-11-05 14:17:33.000 309 21253.83 459.72 43116.87 48072.86 2021-11-05 14:17:34.000 309 21253.83 459.80 43116.90 48072.95 2021-11-05 14:17:35.000 309 21253.85 459.88 43116.88 48072.97 2021-11-05 14:17:36.000 309 21253.88 459.97 43116.86 48072.91 2021-11-05 14:17:37.000 309 21253.94 460.03 43116.85 48072.89 2021-11-05 14:17:38.000 309 21254.00 460.05 43116.84 48073.00 2021-11-05 14:17:39.000 309 21254.03 460.08 43116.82 48072.88 2021-11-05 14:17:40.000 309 21254.07 460.09 43116.80 48073.01 2021-11-05 14:17:41.000 309 21254.06 460.08 43116.79 48072.92 2021-11-05 14:17:42.000 309 21254.06 460.04 43116.82 48072.92 2021-11-05 14:17:43.000 309 21254.14 460.00 43116.86 48072.97 2021-11-05 14:17:44.000 309 21254.16 459.96 43116.85 48073.03 2021-11-05 14:17:45.000 309 21254.20 459.89 43116.81 48073.02 2021-11-05 14:17:46.000 309 21254.23 459.80 43116.80 48073.02 2021-11-05 14:17:47.000 309 21254.27 459.71 43116.79 48073.08 2021-11-05 14:17:48.000 309 21254.32 459.66 43116.85 48073.02 2021-11-05 14:17:49.000 309 21254.33 459.60 43116.88 48073.07 2021-11-05 14:17:50.000 309 21254.31 459.60 43116.88 48073.06 2021-11-05 14:17:51.000 309 21254.28 459.59 43116.90 48073.13 2021-11-05 14:17:52.000 309 21254.25 459.60 43116.88 48073.07 2021-11-05 14:17:53.000 309 21254.18 459.62 43116.85 48073.14 2021-11-05 14:17:54.000 309 21254.11 459.67 43116.86 48073.02 2021-11-05 14:17:55.000 309 21253.99 459.76 43116.86 48073.08 2021-11-05 14:17:56.000 309 21253.92 459.83 43116.86 48072.95 2021-11-05 14:17:57.000 309 21253.81 459.87 43116.88 48072.97 2021-11-05 14:17:58.000 309 21253.72 459.92 43116.87 48072.82 2021-11-05 14:17:59.000 309 21253.62 459.96 43116.83 48072.88 2021-11-05 14:18:00.000 309 21253.58 459.98 43116.86 48072.75 2021-11-05 14:18:01.000 309 21253.57 459.97 43116.86 48072.80 2021-11-05 14:18:02.000 309 21253.61 459.94 43116.86 48072.82 2021-11-05 14:18:03.000 309 21253.62 459.96 43116.83 48072.73 2021-11-05 14:18:04.000 309 21253.72 459.94 43116.83 48072.73 2021-11-05 14:18:05.000 309 21253.83 459.94 43116.84 48072.78 2021-11-05 14:18:06.000 309 21253.94 459.99 43116.81 48072.87 2021-11-05 14:18:07.000 309 21254.03 460.08 43116.82 48072.97 2021-11-05 14:18:08.000 309 21254.07 460.16 43116.80 48072.92 2021-11-05 14:18:09.000 309 21254.11 460.24 43116.81 48072.97 2021-11-05 14:18:10.000 309 21254.07 460.36 43116.80 48073.01 2021-11-05 14:18:11.000 309 21254.03 460.47 43116.75 48072.93 2021-11-05 14:18:12.000 309 21253.90 460.57 43116.71 48072.94 2021-11-05 14:18:13.000 309 21253.76 460.62 43116.68 48072.77 2021-11-05 14:18:14.000 309 21253.62 460.68 43116.64 48072.65 2021-11-05 14:18:15.000 309 21253.45 460.72 43116.62 48072.63 2021-11-05 14:18:16.000 309 21253.29 460.74 43116.61 48072.52 2021-11-05 14:18:17.000 309 21253.16 460.73 43116.63 48072.41 2021-11-05 14:18:18.000 309 21253.02 460.74 43116.61 48072.39 2021-11-05 14:18:19.000 309 21252.88 460.71 43116.58 48072.36 2021-11-05 14:18:20.000 309 21252.75 460.68 43116.60 48072.21 2021-11-05 14:18:21.000 309 21252.73 460.66 43116.61 48072.18 2021-11-05 14:18:22.000 309 21252.71 460.65 43116.59 48072.18 2021-11-05 14:18:23.000 309 21252.73 460.67 43116.59 48072.14 2021-11-05 14:18:24.000 309 21252.76 460.63 43116.56 48072.16 2021-11-05 14:18:25.000 309 21252.83 460.57 43116.50 48072.07 2021-11-05 14:18:26.000 309 21252.96 460.54 43116.49 48072.14 2021-11-05 14:18:27.000 309 21253.10 460.50 43116.46 48072.20 2021-11-05 14:18:28.000 309 21253.23 460.43 43116.45 48072.24 2021-11-05 14:18:29.000 309 21253.40 460.40 43116.47 48072.29 2021-11-05 14:18:30.000 309 21253.59 460.44 43116.49 48072.37 2021-11-05 14:18:31.000 309 21253.75 460.49 43116.51 48072.47 2021-11-05 14:18:32.000 309 21253.84 460.55 43116.54 48072.48 2021-11-05 14:18:33.000 309 21253.96 460.64 43116.57 48072.61 2021-11-05 14:18:34.000 309 21254.01 460.74 43116.60 48072.72 2021-11-05 14:18:35.000 309 21253.98 460.83 43116.60 48072.69 2021-11-05 14:18:36.000 309 21253.93 460.91 43116.61 48072.77 2021-11-05 14:18:37.000 309 21253.89 461.02 43116.65 48072.71 2021-11-05 14:18:38.000 309 21253.79 461.11 43116.67 48072.70 2021-11-05 14:18:39.000 309 21253.60 461.16 43116.69 48072.64 2021-11-05 14:18:40.000 309 21253.38 461.24 43116.67 48072.60 2021-11-05 14:18:41.000 309 21253.20 461.29 43116.64 48072.49 2021-11-05 14:18:42.000 309 21253.02 461.31 43116.64 48072.44 2021-11-05 14:18:43.000 309 21252.91 461.29 43116.61 48072.37 2021-11-05 14:18:44.000 309 21252.83 461.25 43116.56 48072.26 2021-11-05 14:18:45.000 309 21252.78 461.19 43116.56 48072.11 2021-11-05 14:18:46.000 309 21252.87 461.13 43116.57 48072.20 2021-11-05 14:18:47.000 309 21252.95 461.10 43116.53 48072.17 2021-11-05 14:18:48.000 309 21253.14 461.01 43116.52 48072.25 2021-11-05 14:18:49.000 309 21253.35 460.94 43116.53 48072.35 2021-11-05 14:18:50.000 309 21253.54 460.88 43116.54 48072.37 2021-11-05 14:18:51.000 309 21253.70 460.82 43116.54 48072.44 2021-11-05 14:18:52.000 309 21253.88 460.71 43116.55 48072.60 2021-11-05 14:18:53.000 309 21254.01 460.66 43116.56 48072.67 2021-11-05 14:18:54.000 309 21254.10 460.65 43116.59 48072.71 2021-11-05 14:18:55.000 309 21254.18 460.62 43116.62 48072.76 2021-11-05 14:18:56.000 309 21254.19 460.63 43116.68 48072.92 2021-11-05 14:18:57.000 309 21254.16 460.65 43116.73 48072.84 2021-11-05 14:18:58.000 309 21254.08 460.65 43116.77 48072.95 2021-11-05 14:18:59.000 309 21253.94 460.70 43116.80 48072.89 2021-11-05 14:19:00.000 309 21253.81 460.77 43116.83 48072.85 2021-11-05 14:19:01.000 309 21253.70 460.82 43116.83 48072.88 2021-11-05 14:19:02.000 309 21253.53 460.89 43116.83 48072.82 2021-11-05 14:19:03.000 309 21253.42 460.93 43116.85 48072.76 2021-11-05 14:19:04.000 309 21253.36 460.97 43116.84 48072.71 2021-11-05 14:19:05.000 309 21253.33 460.98 43116.82 48072.62 2021-11-05 14:19:06.000 309 21253.35 460.98 43116.83 48072.63 2021-11-05 14:19:07.000 309 21253.41 460.96 43116.81 48072.70 2021-11-05 14:19:08.000 309 21253.48 460.90 43116.79 48072.64 2021-11-05 14:19:09.000 309 21253.56 460.85 43116.81 48072.73 2021-11-05 14:19:10.000 309 21253.69 460.77 43116.80 48072.70 2021-11-05 14:19:11.000 309 21253.83 460.71 43116.79 48072.73 2021-11-05 14:19:12.000 309 21253.94 460.67 43116.77 48072.89 2021-11-05 14:19:13.000 309 21254.02 460.64 43116.79 48072.91 2021-11-05 14:19:14.000 309 21254.06 460.58 43116.77 48072.85 2021-11-05 14:19:15.000 309 21254.05 460.52 43116.82 48072.95 2021-11-05 14:19:16.000 309 21254.00 460.55 43116.82 48073.04 2021-11-05 14:19:17.000 309 21253.89 460.62 43116.82 48072.96 2021-11-05 14:19:18.000 309 21253.83 460.68 43116.78 48072.85 2021-11-05 14:19:19.000 309 21253.73 460.73 43116.76 48072.85 2021-11-05 14:19:20.000 309 21253.63 460.80 43116.78 48072.74 2021-11-05 14:19:21.000 309 21253.53 460.82 43116.72 48072.78 2021-11-05 14:19:22.000 309 21253.42 460.86 43116.70 48072.69 2021-11-05 14:19:23.000 309 21253.38 460.89 43116.70 48072.54 2021-11-05 14:19:24.000 309 21253.38 460.91 43116.69 48072.53 2021-11-05 14:19:25.000 309 21253.39 460.91 43116.68 48072.63 2021-11-05 14:19:26.000 309 21253.47 460.87 43116.70 48072.59 2021-11-05 14:19:27.000 309 21253.61 460.79 43116.67 48072.56 2021-11-05 14:19:28.000 309 21253.80 460.75 43116.67 48072.64 2021-11-05 14:19:29.000 309 21253.98 460.68 43116.65 48072.70 2021-11-05 14:19:30.000 309 21254.15 460.60 43116.63 48072.87 2021-11-05 14:19:31.000 309 21254.29 460.50 43116.61 48072.92 2021-11-05 14:19:32.000 309 21254.41 460.40 43116.62 48072.89 2021-11-05 14:19:33.000 309 21254.46 460.34 43116.64 48072.95 2021-11-05 14:19:34.000 309 21254.44 460.31 43116.64 48073.06 2021-11-05 14:19:35.000 309 21254.35 460.30 43116.67 48072.96 2021-11-05 14:19:36.000 309 21254.19 460.28 43116.69 48073.03 2021-11-05 14:19:37.000 309 21254.00 460.26 43116.71 48072.88 2021-11-05 14:19:38.000 309 21253.77 460.24 43116.78 48072.80 2021-11-05 14:19:39.000 309 21253.50 460.21 43116.81 48072.81 2021-11-05 14:19:40.000 309 21253.32 460.21 43116.84 48072.74 2021-11-05 14:19:41.000 309 21253.15 460.22 43116.87 48072.68 2021-11-05 14:19:42.000 309 21253.03 460.19 43116.90 48072.65 2021-11-05 14:19:43.000 309 21252.94 460.19 43116.93 48072.52 2021-11-05 14:19:44.000 309 21253.00 460.18 43117.00 48072.62 2021-11-05 14:19:45.000 309 21253.13 460.20 43117.00 48072.61 2021-11-05 14:19:46.000 309 21253.27 460.25 43116.99 48072.76 2021-11-05 14:19:47.000 309 21253.37 460.42 43116.95 48072.76 2021-11-05 14:19:48.000 309 21253.47 460.60 43116.84 48072.84 2021-11-05 14:19:49.000 309 21253.54 460.67 43116.73 48072.71 2021-11-05 14:19:50.000 309 21253.61 460.69 43116.65 48072.65 2021-11-05 14:19:51.000 309 21253.67 460.63 43116.59 48072.65 2021-11-05 14:19:52.000 309 21253.72 460.56 43116.58 48072.57 2021-11-05 14:19:53.000 309 21253.76 460.48 43116.58 48072.65 2021-11-05 14:19:54.000 309 21253.73 460.47 43116.59 48072.69 2021-11-05 14:19:55.000 309 21253.69 460.43 43116.55 48072.56 2021-11-05 14:19:56.000 309 21253.55 460.35 43116.57 48072.51 2021-11-05 14:19:57.000 309 21253.34 460.28 43116.59 48072.54 2021-11-05 14:19:58.000 309 21253.14 460.24 43116.61 48072.37 2021-11-05 14:19:59.000 309 21252.96 460.23 43116.67 48072.44 2021-11-05 14:20:00.000 309 21252.80 460.21 43116.67 48072.35 2021-11-05 14:20:01.000 309 21252.71 460.17 43116.70 48072.23 2021-11-05 14:20:02.000 309 21252.64 460.23 43116.72 48072.19 2021-11-05 14:20:03.000 309 21252.66 460.30 43116.64 48072.27 2021-11-05 14:20:04.000 309 21252.78 460.30 43116.59 48072.11 2021-11-05 14:20:05.000 309 21252.97 460.25 43116.54 48072.23 2021-11-05 14:20:06.000 309 21253.20 460.19 43116.55 48072.27 2021-11-05 14:20:07.000 309 21253.47 460.10 43116.58 48072.39 2021-11-05 14:20:08.000 309 21253.72 460.03 43116.61 48072.51 2021-11-05 14:20:09.000 309 21254.00 459.93 43116.63 48072.67 2021-11-05 14:20:10.000 309 21254.23 459.87 43116.66 48072.71 2021-11-05 14:20:11.000 309 21254.45 459.80 43116.71 48072.87 2021-11-05 14:20:12.000 309 21254.61 459.77 43116.73 48073.08 2021-11-05 14:20:13.000 309 21254.64 459.79 43116.77 48073.15 2021-11-05 14:20:14.000 309 21254.59 459.84 43116.78 48073.08 2021-11-05 14:20:15.000 309 21254.43 459.91 43116.76 48073.17 2021-11-05 14:20:16.000 309 21254.20 459.95 43116.79 48073.05 2021-11-05 14:20:17.000 309 21253.84 460.01 43116.79 48073.01 2021-11-05 14:20:18.000 309 21253.42 460.08 43116.81 48072.85 2021-11-05 14:20:19.000 309 21252.94 460.17 43116.84 48072.58 2021-11-05 14:20:20.000 309 21252.49 460.27 43116.81 48072.43 2021-11-05 14:20:21.000 309 21252.07 460.35 43116.78 48072.28 2021-11-05 14:20:22.000 309 21251.76 460.39 43116.76 48072.07 2021-11-05 14:20:23.000 309 21251.54 460.46 43116.68 48071.85 2021-11-05 14:20:24.000 309 21251.43 460.50 43116.70 48071.70 2021-11-05 14:20:25.000 309 21251.43 460.60 43116.63 48071.66 2021-11-05 14:20:26.000 309 21251.54 460.69 43116.56 48071.58 2021-11-05 14:20:27.000 309 21251.77 460.77 43116.50 48071.64 2021-11-05 14:20:28.000 309 21252.09 460.82 43116.38 48071.68 2021-11-05 14:20:29.000 309 21252.51 460.78 43116.30 48071.68 2021-11-05 14:20:30.000 309 21252.98 460.73 43116.25 48071.80 2021-11-05 14:20:31.000 309 21253.38 460.63 43116.23 48072.03 2021-11-05 14:20:32.000 309 21253.74 460.59 43116.20 48072.09 2021-11-05 14:20:33.000 309 21254.04 460.53 43116.20 48072.29 2021-11-05 14:20:34.000 309 21254.28 460.42 43116.21 48072.45 2021-11-05 14:20:35.000 309 21254.38 460.29 43116.23 48072.53 2021-11-05 14:20:36.000 309 21254.40 460.15 43116.33 48072.55 2021-11-05 14:20:37.000 309 21254.29 460.08 43116.47 48072.70 2021-11-05 14:20:38.000 309 21254.03 460.12 43116.53 48072.67 2021-11-05 14:20:39.000 309 21253.65 460.26 43116.49 48072.69 2021-11-05 14:20:40.000 309 21253.30 460.39 43116.47 48072.53 2021-11-05 14:20:41.000 309 21252.92 460.48 43116.45 48072.26 2021-11-05 14:20:42.000 309 21252.55 460.54 43116.43 48072.06 2021-11-05 14:20:43.000 309 21252.27 460.58 43116.43 48071.92 2021-11-05 14:20:44.000 309 21252.12 460.62 43116.41 48071.82 2021-11-05 14:20:45.000 309 21252.00 460.65 43116.42 48071.76 2021-11-05 14:20:46.000 309 21251.99 460.67 43116.38 48071.59 2021-11-05 14:20:47.000 309 21252.09 460.66 43116.33 48071.71 2021-11-05 14:20:48.000 309 21252.28 460.65 43116.33 48071.61 2021-11-05 14:20:49.000 309 21252.50 460.61 43116.32 48071.77 2021-11-05 14:20:50.000 309 21252.74 460.56 43116.32 48071.83 2021-11-05 14:20:51.000 309 21253.03 460.49 43116.26 48071.88 2021-11-05 14:20:52.000 309 21253.31 460.37 43116.25 48072.01 2021-11-05 14:20:53.000 309 21253.62 460.25 43116.31 48072.16 2021-11-05 14:20:54.000 309 21253.85 460.18 43116.35 48072.25 2021-11-05 14:20:55.000 309 21254.00 460.09 43116.38 48072.44 2021-11-05 14:20:56.000 309 21254.04 460.09 43116.41 48072.56 2021-11-05 14:20:57.000 309 21253.98 460.12 43116.45 48072.55 2021-11-05 14:20:58.000 309 21253.87 460.19 43116.48 48072.60 2021-11-05 14:20:59.000 309 21253.67 460.26 43116.48 48072.63 2021-11-05 14:21:00.000 309 21253.41 460.38 43116.49 48072.53 2021-11-05 14:21:01.000 309 21253.16 460.49 43116.48 48072.35 2021-11-05 14:21:02.000 309 21252.82 460.60 43116.51 48072.26 2021-11-05 14:21:03.000 309 21252.49 460.71 43116.56 48072.21 2021-11-05 14:21:04.000 309 21252.22 460.82 43116.52 48071.95 2021-11-05 14:21:05.000 309 21251.96 460.92 43116.52 48071.92 2021-11-05 14:21:06.000 309 21251.75 461.05 43116.48 48071.70 2021-11-05 14:21:07.000 309 21251.65 461.11 43116.47 48071.69 2021-11-05 14:21:08.000 309 21251.60 461.12 43116.45 48071.59 2021-11-05 14:21:09.000 309 21251.60 461.10 43116.43 48071.47 2021-11-05 14:21:10.000 309 21251.68 461.09 43116.40 48071.46 2021-11-05 14:21:11.000 309 21251.82 460.99 43116.38 48071.53 2021-11-05 14:21:12.000 309 21251.97 460.89 43116.41 48071.53 2021-11-05 14:21:13.000 309 21252.15 460.81 43116.42 48071.66 2021-11-05 14:21:14.000 309 21252.35 460.77 43116.45 48071.81 2021-11-05 14:21:15.000 309 21252.52 460.76 43116.44 48071.87 2021-11-05 14:21:16.000 309 21252.67 460.71 43116.49 48071.98 2021-11-05 14:21:17.000 309 21252.78 460.72 43116.53 48072.03 2021-11-05 14:21:18.000 309 21252.81 460.81 43116.59 48072.17 2021-11-05 14:21:19.000 309 21252.81 460.88 43116.59 48072.13 2021-11-05 14:21:20.000 309 21252.80 460.95 43116.60 48072.27 2021-11-05 14:21:21.000 309 21252.71 461.02 43116.62 48072.17 2021-11-05 14:21:22.000 309 21252.62 461.03 43116.67 48072.28 2021-11-05 14:21:23.000 309 21252.56 461.05 43116.74 48072.14 2021-11-05 14:21:24.000 309 21252.47 461.04 43116.76 48072.21 2021-11-05 14:21:25.000 309 21252.37 460.98 43116.77 48072.13 2021-11-05 14:21:26.000 309 21252.32 460.93 43116.78 48072.16 2021-11-05 14:21:27.000 309 21252.29 460.90 43116.78 48072.09 2021-11-05 14:21:28.000 309 21252.33 460.93 43116.78 48072.14 2021-11-05 14:21:29.000 309 21252.40 460.94 43116.74 48072.06 2021-11-05 14:21:30.000 309 21252.47 461.00 43116.66 48072.14 2021-11-05 14:21:31.000 309 21252.56 461.05 43116.59 48072.04 2021-11-05 14:21:32.000 309 21252.64 460.99 43116.49 48072.12 2021-11-05 14:21:33.000 309 21252.72 460.84 43116.48 48072.05 2021-11-05 14:21:34.000 309 21252.75 460.71 43116.46 48072.11 2021-11-05 14:21:35.000 309 21252.77 460.65 43116.47 48072.05 2021-11-05 14:21:36.000 309 21252.79 460.60 43116.49 48072.12 2021-11-05 14:21:37.000 309 21252.74 460.60 43116.46 48072.11 2021-11-05 14:21:38.000 309 21252.69 460.55 43116.50 48072.14 2021-11-05 14:21:39.000 309 21252.59 460.50 43116.49 48072.02 2021-11-05 14:21:40.000 309 21252.46 460.47 43116.49 48071.98 2021-11-05 14:21:41.000 309 21252.36 460.40 43116.48 48071.97 2021-11-05 14:21:42.000 309 21252.33 460.33 43116.53 48071.90 2021-11-05 14:21:43.000 309 21252.27 460.29 43116.53 48071.89 2021-11-05 14:21:44.000 309 21252.25 460.24 43116.56 48071.81 2021-11-05 14:21:45.000 309 21252.32 460.19 43116.60 48071.94 2021-11-05 14:21:46.000 309 21252.44 460.12 43116.65 48071.99 2021-11-05 14:21:47.000 309 21252.55 460.11 43116.68 48072.01 2021-11-05 14:21:48.000 309 21252.69 460.15 43116.72 48072.11 2021-11-05 14:21:49.000 309 21252.85 460.16 43116.78 48072.29 2021-11-05 14:21:50.000 309 21252.99 460.16 43116.77 48072.31 2021-11-05 14:21:51.000 309 21253.09 460.20 43116.76 48072.40 2021-11-05 14:21:52.000 309 21253.22 460.23 43116.76 48072.52 2021-11-05 14:21:53.000 309 21253.27 460.26 43116.76 48072.49 2021-11-05 14:21:54.000 309 21253.26 460.36 43116.74 48072.49 2021-11-05 14:21:55.000 309 21253.17 460.45 43116.72 48072.52 2021-11-05 14:21:56.000 309 21253.01 460.57 43116.68 48072.49 2021-11-05 14:21:57.000 309 21252.80 460.65 43116.68 48072.32 2021-11-05 14:21:58.000 309 21252.55 460.69 43116.66 48072.18 2021-11-05 14:21:59.000 309 21252.29 460.69 43116.69 48072.12 2021-11-05 14:22:00.000 309 21252.04 460.62 43116.70 48071.98 2021-11-05 14:22:01.000 309 21251.84 460.54 43116.69 48071.96 2021-11-05 14:22:02.000 309 21251.71 460.42 43116.70 48071.89 2021-11-05 14:22:03.000 309 21251.67 460.29 43116.72 48071.74 2021-11-05 14:22:04.000 309 21251.72 460.18 43116.71 48071.76 2021-11-05 14:22:05.000 309 21251.84 460.07 43116.72 48071.82 2021-11-05 14:22:06.000 309 21252.05 459.99 43116.71 48071.83 2021-11-05 14:22:07.000 309 21252.34 459.89 43116.69 48071.95 2021-11-05 14:22:08.000 309 21252.63 459.82 43116.65 48072.09 2021-11-05 14:22:09.000 309 21252.95 459.81 43116.66 48072.13 2021-11-05 14:22:10.000 309 21253.29 459.79 43116.64 48072.24 2021-11-05 14:22:11.000 309 21253.55 459.78 43116.63 48072.43 2021-11-05 14:22:12.000 309 21253.71 459.82 43116.60 48072.51 2021-11-05 14:22:13.000 309 21253.78 459.85 43116.59 48072.62 2021-11-05 14:22:14.000 309 21253.75 459.87 43116.61 48072.55 2021-11-05 14:22:15.000 309 21253.68 459.87 43116.60 48072.65 2021-11-05 14:22:16.000 309 21253.51 459.89 43116.61 48072.54 2021-11-05 14:22:17.000 309 21253.37 459.89 43116.63 48072.57 2021-11-05 14:22:18.000 309 21253.21 459.91 43116.61 48072.43 2021-11-05 14:22:19.000 309 21253.00 459.90 43116.64 48072.34 2021-11-05 14:22:20.000 309 21252.83 459.86 43116.67 48072.35 2021-11-05 14:22:21.000 309 21252.71 459.84 43116.67 48072.31 2021-11-05 14:22:22.000 309 21252.66 459.80 43116.70 48072.23 2021-11-05 14:22:23.000 309 21252.68 459.78 43116.70 48072.29 2021-11-05 14:22:24.000 309 21252.67 459.77 43116.73 48072.23 2021-11-05 14:22:25.000 309 21252.73 459.78 43116.71 48072.24 2021-11-05 14:22:26.000 309 21252.81 459.84 43116.69 48072.32 2021-11-05 14:22:27.000 309 21252.91 459.89 43116.67 48072.35 2021-11-05 14:22:28.000 309 21253.08 459.93 43116.65 48072.33 2021-11-05 14:22:29.000 309 21253.17 459.94 43116.66 48072.37 2021-11-05 14:22:30.000 309 21253.23 460.02 43116.61 48072.32 2021-11-05 14:22:31.000 309 21253.21 460.10 43116.58 48072.38 2021-11-05 14:22:32.000 309 21253.14 460.14 43116.54 48072.41 2021-11-05 14:22:33.000 309 21253.05 460.16 43116.52 48072.34 2021-11-05 14:22:34.000 309 21252.89 460.13 43116.56 48072.30 2021-11-05 14:22:35.000 309 21252.72 460.11 43116.57 48072.23 2021-11-05 14:22:36.000 309 21252.60 460.08 43116.59 48072.05 2021-11-05 14:22:37.000 309 21252.51 460.05 43116.61 48072.11 2021-11-05 14:22:38.000 309 21252.45 459.98 43116.64 48072.04 2021-11-05 14:22:39.000 309 21252.38 459.96 43116.63 48072.05 2021-11-05 14:22:40.000 309 21252.44 459.91 43116.67 48072.03 2021-11-05 14:22:41.000 309 21252.47 459.92 43116.69 48072.04 2021-11-05 14:22:42.000 309 21252.59 459.94 43116.67 48072.11 2021-11-05 14:22:43.000 309 21252.74 459.94 43116.65 48072.22 2021-11-05 14:22:44.000 309 21252.90 459.96 43116.65 48072.17 2021-11-05 14:22:45.000 309 21253.09 459.98 43116.65 48072.35 2021-11-05 14:22:46.000 309 21253.24 460.00 43116.66 48072.32 2021-11-05 14:22:47.000 309 21253.35 460.08 43116.65 48072.44 2021-11-05 14:22:48.000 309 21253.42 460.14 43116.64 48072.47 2021-11-05 14:22:49.000 309 21253.46 460.19 43116.64 48072.42 2021-11-05 14:22:50.000 309 21253.47 460.20 43116.63 48072.47 2021-11-05 14:22:51.000 309 21253.40 460.21 43116.59 48072.53 2021-11-05 14:22:52.000 309 21253.35 460.22 43116.58 48072.46 2021-11-05 14:22:53.000 309 21253.29 460.21 43116.55 48072.31 2021-11-05 14:22:54.000 309 21253.20 460.18 43116.56 48072.39 2021-11-05 14:22:55.000 309 21253.11 460.13 43116.56 48072.38 2021-11-05 14:22:56.000 309 21252.99 460.12 43116.58 48072.27 2021-11-05 14:22:57.000 309 21252.91 460.10 43116.58 48072.30 2021-11-05 14:22:58.000 309 21252.88 460.06 43116.58 48072.22 2021-11-05 14:22:59.000 309 21252.91 460.03 43116.62 48072.25 2021-11-05 14:23:00.000 309 21252.96 459.98 43116.61 48072.19 2021-11-05 14:23:01.000 309 21253.02 459.93 43116.59 48072.30 2021-11-05 14:23:02.000 309 21253.10 459.92 43116.65 48072.24 2021-11-05 14:23:03.000 309 21253.20 459.96 43116.65 48072.43 2021-11-05 14:23:04.000 309 21253.27 459.99 43116.64 48072.34 2021-11-05 14:23:05.000 309 21253.34 460.04 43116.63 48072.52 2021-11-05 14:23:06.000 309 21253.40 460.11 43116.64 48072.42 2021-11-05 14:23:07.000 309 21253.41 460.18 43116.61 48072.54 2021-11-05 14:23:08.000 309 21253.44 460.23 43116.61 48072.45 2021-11-05 14:23:09.000 309 21253.38 460.30 43116.61 48072.53 2021-11-05 14:23:10.000 309 21253.29 460.30 43116.60 48072.48 2021-11-05 14:23:11.000 309 21253.19 460.29 43116.60 48072.35 2021-11-05 14:23:12.000 309 21253.07 460.31 43116.61 48072.36 2021-11-05 14:23:13.000 309 21252.98 460.34 43116.61 48072.38 2021-11-05 14:23:14.000 309 21252.88 460.33 43116.62 48072.23 2021-11-05 14:23:15.000 309 21252.84 460.29 43116.61 48072.28 2021-11-05 14:23:16.000 309 21252.80 460.26 43116.59 48072.20 2021-11-05 14:23:17.000 309 21252.78 460.20 43116.62 48072.23 2021-11-05 14:23:18.000 309 21252.81 460.19 43116.60 48072.18 2021-11-05 14:23:19.000 309 21252.84 460.19 43116.59 48072.25 2021-11-05 14:23:20.000 309 21252.90 460.23 43116.59 48072.18 2021-11-05 14:23:21.000 309 21252.99 460.28 43116.54 48072.27 2021-11-05 14:23:22.000 309 21253.09 460.31 43116.56 48072.20 2021-11-05 14:23:23.000 309 21253.21 460.33 43116.56 48072.33 2021-11-05 14:23:24.000 309 21253.27 460.40 43116.51 48072.24 2021-11-05 14:23:25.000 309 21253.33 460.48 43116.50 48072.34 2021-11-05 14:23:26.000 309 21253.44 460.50 43116.52 48072.32 2021-11-05 14:23:27.000 309 21253.47 460.54 43116.53 48072.37 2021-11-05 14:23:28.000 309 21253.45 460.52 43116.52 48072.46 2021-11-05 14:23:29.000 309 21253.42 460.51 43116.52 48072.41 2021-11-05 14:23:30.000 309 21253.34 460.51 43116.55 48072.34 2021-11-05 14:23:31.000 309 21253.34 460.48 43116.60 48072.40 2021-11-05 14:23:32.000 309 21253.34 460.46 43116.59 48072.36 2021-11-05 14:23:33.000 309 21253.40 460.43 43116.63 48072.48 2021-11-05 14:23:34.000 309 21253.44 460.44 43116.64 48072.50 2021-11-05 14:23:35.000 309 21253.50 460.43 43116.65 48072.49 2021-11-05 14:23:36.000 309 21253.61 460.39 43116.67 48072.53 2021-11-05 14:23:37.000 309 21253.71 460.36 43116.69 48072.66 2021-11-05 14:23:38.000 309 21253.80 460.34 43116.69 48072.65 2021-11-05 14:23:39.000 309 21253.97 460.30 43116.71 48072.77 2021-11-05 14:23:40.000 309 21254.09 460.30 43116.72 48072.76 2021-11-05 14:23:41.000 309 21254.20 460.32 43116.73 48072.82 2021-11-05 14:23:42.000 309 21254.25 460.34 43116.72 48072.95 2021-11-05 14:23:43.000 309 21254.23 460.34 43116.76 48073.01 2021-11-05 14:23:44.000 309 21254.15 460.35 43116.78 48072.95 2021-11-05 14:23:45.000 309 21254.05 460.37 43116.78 48072.95 2021-11-05 14:23:46.000 309 21253.86 460.41 43116.77 48072.83 2021-11-05 14:23:47.000 309 21253.66 460.41 43116.75 48072.78 2021-11-05 14:23:48.000 309 21253.48 460.42 43116.76 48072.81 2021-11-05 14:23:49.000 309 21253.30 460.41 43116.76 48072.67 2021-11-05 14:23:50.000 309 21253.11 460.40 43116.81 48072.50 2021-11-05 14:23:51.000 309 21252.97 460.44 43116.81 48072.52 2021-11-05 14:23:52.000 309 21252.87 460.53 43116.78 48072.52 2021-11-05 14:23:53.000 309 21252.76 460.66 43116.75 48072.39 2021-11-05 14:23:54.000 309 21252.68 460.73 43116.68 48072.34 2021-11-05 14:23:55.000 309 21252.62 460.78 43116.64 48072.20 2021-11-05 14:23:56.000 309 21252.63 460.82 43116.61 48072.19 2021-11-05 14:23:57.000 309 21252.67 460.85 43116.57 48072.11 2021-11-05 14:23:58.000 309 21252.70 460.84 43116.51 48072.06 2021-11-05 14:23:59.000 309 21252.77 460.87 43116.49 48072.06 2021-11-05 14:24:00.000 309 21252.82 460.91 43116.45 48072.08 2021-11-05 14:24:01.000 309 21252.91 460.98 43116.35 48072.03 2021-11-05 14:24:02.000 309 21253.00 461.06 43116.27 48072.03 2021-11-05 14:24:03.000 309 21253.12 461.12 43116.19 48071.93 2021-11-05 14:24:04.000 309 21253.26 461.15 43116.07 48071.94 2021-11-05 14:24:05.000 309 21253.33 461.16 43116.00 48071.89 2021-11-05 14:24:06.000 309 21253.41 461.18 43116.00 48071.91 2021-11-05 14:24:07.000 309 21253.45 461.20 43115.97 48071.97 2021-11-05 14:24:08.000 309 21253.41 461.29 43115.95 48071.87 2021-11-05 14:24:09.000 309 21253.34 461.35 43115.93 48071.94 2021-11-05 14:24:10.000 309 21253.25 461.41 43115.95 48071.80 2021-11-05 14:24:11.000 309 21253.12 461.46 43115.92 48071.84 2021-11-05 14:24:12.000 309 21252.92 461.49 43115.92 48071.70 2021-11-05 14:24:13.000 309 21252.74 461.47 43115.94 48071.70 2021-11-05 14:24:14.000 309 21252.62 461.40 43115.93 48071.57 2021-11-05 14:24:15.000 309 21252.53 461.35 43115.96 48071.55 2021-11-05 14:24:16.000 309 21252.49 461.30 43115.92 48071.46 2021-11-05 14:24:17.000 309 21252.50 461.24 43115.88 48071.37 2021-11-05 14:24:18.000 309 21252.55 461.16 43115.86 48071.43 2021-11-05 14:24:19.000 309 21252.68 461.10 43115.84 48071.51 2021-11-05 14:24:20.000 309 21252.85 461.03 43115.82 48071.51 2021-11-05 14:24:21.000 309 21253.04 461.06 43115.84 48071.54 2021-11-05 14:24:22.000 309 21253.26 461.07 43115.86 48071.68 2021-11-05 14:24:23.000 309 21253.48 461.14 43115.82 48071.73 2021-11-05 14:24:24.000 309 21253.73 461.19 43115.78 48071.76 2021-11-05 14:24:25.000 309 21253.92 461.24 43115.78 48071.93 2021-11-05 14:24:26.000 309 21254.07 461.26 43115.78 48072.02 2021-11-05 14:24:27.000 309 21254.14 461.35 43115.78 48072.06 2021-11-05 14:24:28.000 309 21254.14 461.37 43115.79 48072.11 2021-11-05 14:24:29.000 309 21254.12 461.37 43115.83 48072.09 2021-11-05 14:24:30.000 309 21254.04 461.40 43115.84 48072.13 2021-11-05 14:24:31.000 309 21253.89 461.43 43115.85 48072.05 2021-11-05 14:24:32.000 309 21253.71 461.47 43115.81 48072.06 2021-11-05 14:24:33.000 309 21253.55 461.43 43115.84 48071.90 2021-11-05 14:24:34.000 309 21253.38 461.39 43115.89 48071.90 2021-11-05 14:24:35.000 309 21253.27 461.37 43115.88 48071.79 2021-11-05 14:24:36.000 309 21253.22 461.33 43115.93 48071.75 2021-11-05 14:24:37.000 309 21253.19 461.33 43115.93 48071.72 2021-11-05 14:24:38.000 309 21253.17 461.31 43115.96 48071.74 2021-11-05 14:24:39.000 309 21253.20 461.27 43116.01 48071.80 2021-11-05 14:24:40.000 309 21253.25 461.30 43115.99 48071.82 2021-11-05 14:24:41.000 309 21253.34 461.31 43116.01 48071.94 2021-11-05 14:24:42.000 309 21253.46 461.31 43116.00 48071.94 2021-11-05 14:24:43.000 309 21253.54 461.23 43116.02 48071.92 2021-11-05 14:24:44.000 309 21253.62 461.17 43116.04 48071.96 2021-11-05 14:24:45.000 309 21253.65 461.04 43116.12 48072.07 2021-11-05 14:24:46.000 309 21253.71 460.95 43116.18 48072.12 2021-11-05 14:24:47.000 309 21253.74 460.90 43116.25 48072.20 2021-11-05 14:24:48.000 309 21253.75 460.90 43116.26 48072.29 2021-11-05 14:24:49.000 309 21253.76 460.86 43116.29 48072.39 2021-11-05 14:24:50.000 309 21253.77 460.87 43116.36 48072.35 2021-11-05 14:24:51.000 309 21253.78 460.82 43116.36 48072.46 2021-11-05 14:24:52.000 309 21253.78 460.81 43116.37 48072.39 2021-11-05 14:24:53.000 309 21253.79 460.85 43116.40 48072.39 2021-11-05 14:24:54.000 309 21253.76 460.87 43116.38 48072.48 2021-11-05 14:24:55.000 309 21253.76 460.86 43116.39 48072.50 2021-11-05 14:24:56.000 309 21253.76 460.86 43116.38 48072.43 2021-11-05 14:24:57.000 309 21253.77 460.84 43116.39 48072.47 2021-11-05 14:24:58.000 309 21253.77 460.78 43116.39 48072.43 2021-11-05 14:24:59.000 309 21253.79 460.72 43116.40 48072.45 2021-11-05 14:25:00.000 309 21253.87 460.67 43116.40 48072.53 2021-11-05 14:25:01.000 309 21253.98 460.62 43116.43 48072.54 2021-11-05 14:25:02.000 309 21254.05 460.59 43116.43 48072.58 2021-11-05 14:25:03.000 309 21254.14 460.54 43116.41 48072.57 2021-11-05 14:25:04.000 309 21254.29 460.48 43116.40 48072.55 2021-11-05 14:25:05.000 309 21254.40 460.47 43116.38 48072.67 2021-11-05 14:25:06.000 309 21254.42 460.50 43116.37 48072.74 2021-11-05 14:25:07.000 309 21254.47 460.50 43116.32 48072.62 2021-11-05 14:25:08.000 309 21254.55 460.47 43116.32 48072.65 2021-11-05 14:25:09.000 309 21254.57 460.45 43116.30 48072.71 2021-11-05 14:25:10.000 309 21254.59 460.42 43116.27 48072.74 2021-11-05 14:25:11.000 309 21254.58 460.37 43116.26 48072.66 2021-11-05 14:25:12.000 309 21254.53 460.38 43116.28 48072.73 2021-11-05 14:25:13.000 309 21254.48 460.40 43116.29 48072.62 2021-11-05 14:25:14.000 309 21254.43 460.42 43116.31 48072.65 2021-11-05 14:25:15.000 309 21254.45 460.39 43116.29 48072.71 2021-11-05 14:25:16.000 309 21254.49 460.36 43116.28 48072.61 2021-11-05 14:25:17.000 309 21254.48 460.30 43116.31 48072.56 2021-11-05 14:25:18.000 309 21254.55 460.23 43116.35 48072.71 2021-11-05 14:25:19.000 309 21254.62 460.20 43116.35 48072.73 2021-11-05 14:25:20.000 309 21254.75 460.15 43116.35 48072.69 2021-11-05 14:25:21.000 309 21254.86 460.13 43116.35 48072.73 2021-11-05 14:25:22.000 309 21254.95 460.13 43116.37 48072.87 2021-11-05 14:25:23.000 309 21255.09 460.08 43116.37 48072.92 2021-11-05 14:25:24.000 309 21255.21 460.09 43116.41 48072.97 2021-11-05 14:25:25.000 309 21255.29 460.10 43116.40 48073.10 2021-11-05 14:25:26.000 309 21255.34 460.11 43116.42 48073.11 2021-11-05 14:25:27.000 309 21255.33 460.12 43116.47 48073.19 2021-11-05 14:25:28.000 309 21255.30 460.11 43116.45 48073.16 2021-11-05 14:25:29.000 309 21255.23 460.13 43116.47 48073.21 2021-11-05 14:25:30.000 309 21255.11 460.16 43116.51 48073.09 2021-11-05 14:25:31.000 309 21254.99 460.17 43116.53 48073.15 2021-11-05 14:25:32.000 309 21254.88 460.14 43116.56 48073.04 2021-11-05 14:25:33.000 309 21254.76 460.15 43116.55 48073.06 2021-11-05 14:25:34.000 309 21254.68 460.17 43116.57 48073.00 2021-11-05 14:25:35.000 309 21254.64 460.19 43116.62 48073.08 2021-11-05 14:25:36.000 309 21254.65 460.24 43116.64 48073.02 2021-11-05 14:25:37.000 309 21254.67 460.29 43116.62 48073.09 2021-11-05 14:25:38.000 309 21254.69 460.35 43116.63 48072.98 2021-11-05 14:25:39.000 309 21254.73 460.37 43116.64 48073.03 2021-11-05 14:25:40.000 309 21254.75 460.38 43116.64 48073.13 2021-11-05 14:25:41.000 309 21254.80 460.39 43116.70 48073.12 2021-11-05 14:25:42.000 309 21254.85 460.39 43116.71 48073.16 2021-11-05 14:25:43.000 309 21254.91 460.38 43116.68 48073.17 2021-11-05 14:25:44.000 309 21254.98 460.35 43116.69 48073.21 2021-11-05 14:25:45.000 309 21254.98 460.31 43116.69 48073.27 2021-11-05 14:25:46.000 309 21254.97 460.27 43116.71 48073.26 2021-11-05 14:25:47.000 309 21254.94 460.25 43116.71 48073.23 2021-11-05 14:25:48.000 309 21254.87 460.22 43116.76 48073.31 2021-11-05 14:25:49.000 309 21254.78 460.21 43116.80 48073.29 2021-11-05 14:25:50.000 309 21254.71 460.21 43116.80 48073.21 2021-11-05 14:25:51.000 309 21254.64 460.17 43116.78 48073.15 2021-11-05 14:25:52.000 309 21254.62 460.12 43116.79 48073.18 2021-11-05 14:25:53.000 309 21254.53 460.03 43116.78 48073.16 2021-11-05 14:25:54.000 309 21254.50 459.97 43116.84 48073.11 2021-11-05 14:25:55.000 309 21254.51 459.88 43116.91 48073.21 2021-11-05 14:25:56.000 309 21254.57 459.86 43116.90 48073.21 2021-11-05 14:25:57.000 309 21254.69 459.84 43116.93 48073.25 2021-11-05 14:25:58.000 309 21254.83 459.90 43116.93 48073.30 2021-11-05 14:25:59.000 309 21255.01 459.95 43116.94 48073.36 2021-11-05 14:26:00.000 309 21255.18 459.93 43116.95 48073.41 2021-11-05 14:26:01.000 309 21255.34 460.01 43116.91 48073.57 2021-11-05 14:26:02.000 309 21255.49 460.06 43116.93 48073.69 2021-11-05 14:26:03.000 309 21255.63 460.09 43116.97 48073.66 2021-11-05 14:26:04.000 309 21255.71 460.12 43116.97 48073.73 2021-11-05 14:26:05.000 309 21255.77 460.14 43117.00 48073.81 2021-11-05 14:26:06.000 309 21255.80 460.13 43116.99 48073.91 2021-11-05 14:26:07.000 309 21255.78 460.12 43117.01 48073.89 2021-11-05 14:26:08.000 309 21255.77 460.14 43116.99 48073.89 2021-11-05 14:26:09.000 309 21255.71 460.13 43117.00 48073.81 2021-11-05 14:26:10.000 309 21255.65 460.10 43117.04 48073.88 2021-11-05 14:26:11.000 309 21255.61 460.04 43117.08 48073.77 2021-11-05 14:26:12.000 309 21255.54 460.04 43117.07 48073.83 2021-11-05 14:26:13.000 309 21255.50 460.07 43117.10 48073.82 2021-11-05 14:26:14.000 309 21255.50 460.08 43117.10 48073.74 2021-11-05 14:26:15.000 309 21255.50 460.12 43117.09 48073.84 2021-11-05 14:26:16.000 309 21255.54 460.15 43117.09 48073.78 2021-11-05 14:26:17.000 309 21255.54 460.18 43117.09 48073.87 2021-11-05 14:26:18.000 309 21255.53 460.24 43117.14 48073.83 2021-11-05 14:26:19.000 309 21255.53 460.29 43117.14 48073.84 2021-11-05 14:26:20.000 309 21255.49 460.33 43117.14 48073.89 2021-11-05 14:26:21.000 309 21255.43 460.34 43117.13 48073.82 2021-11-05 14:26:22.000 309 21255.36 460.32 43117.15 48073.75 2021-11-05 14:26:23.000 309 21255.31 460.33 43117.18 48073.80 2021-11-05 14:26:24.000 309 21255.25 460.37 43117.17 48073.78 2021-11-05 14:26:25.000 309 21255.22 460.37 43117.13 48073.70 2021-11-05 14:26:26.000 309 21255.20 460.36 43117.15 48073.72 2021-11-05 14:26:27.000 309 21255.14 460.39 43117.21 48073.70 2021-11-05 14:26:28.000 309 21255.13 460.44 43117.16 48073.68 2021-11-05 14:26:29.000 309 21255.07 460.51 43117.10 48073.73 2021-11-05 14:26:30.000 309 21255.08 460.52 43117.08 48073.65 2021-11-05 14:26:31.000 309 21255.08 460.62 43117.07 48073.58 2021-11-05 14:26:32.000 309 21255.10 460.74 43117.03 48073.59 2021-11-05 14:26:33.000 309 21255.15 460.88 43116.93 48073.60 2021-11-05 14:26:34.000 309 21255.19 460.93 43116.85 48073.47 2021-11-05 14:26:35.000 309 21255.23 460.99 43116.85 48073.48 2021-11-05 14:26:36.000 309 21255.27 460.99 43116.82 48073.51 2021-11-05 14:26:37.000 309 21255.27 461.00 43116.72 48073.45 2021-11-05 14:26:38.000 309 21255.28 461.00 43116.69 48073.36 2021-11-05 14:26:39.000 309 21255.22 461.03 43116.67 48073.38 2021-11-05 14:26:40.000 309 21255.16 461.00 43116.64 48073.38 2021-11-05 14:26:41.000 309 21255.15 461.02 43116.62 48073.23 2021-11-05 14:26:42.000 309 21255.13 460.99 43116.57 48073.25 2021-11-05 14:26:43.000 309 21255.09 461.00 43116.54 48073.18 2021-11-05 14:26:44.000 309 21255.07 460.98 43116.54 48073.19 2021-11-05 14:26:45.000 309 21255.00 460.96 43116.52 48073.16 2021-11-05 14:26:46.000 309 21254.96 460.95 43116.50 48073.09 2021-11-05 14:26:47.000 309 21254.93 460.98 43116.51 48073.07 2021-11-05 14:26:48.000 309 21254.92 460.98 43116.52 48073.04 2021-11-05 14:26:49.000 309 21254.90 460.97 43116.54 48073.08 2021-11-05 14:26:50.000 309 21254.93 460.95 43116.54 48073.09 2021-11-05 14:26:51.000 309 21254.89 460.99 43116.51 48073.01 2021-11-05 14:26:52.000 309 21254.91 460.99 43116.54 48073.01 2021-11-05 14:26:53.000 309 21254.95 460.99 43116.54 48073.08 2021-11-05 14:26:54.000 309 21255.04 461.02 43116.51 48073.04 2021-11-05 14:26:55.000 309 21255.09 461.02 43116.54 48073.11 2021-11-05 14:26:56.000 309 21255.16 461.05 43116.54 48073.12 2021-11-05 14:26:57.000 309 21255.29 461.06 43116.54 48073.12 2021-11-05 14:26:58.000 309 21255.36 461.08 43116.53 48073.27 2021-11-05 14:26:59.000 309 21255.42 461.14 43116.51 48073.26 2021-11-05 14:27:00.000 309 21255.50 461.18 43116.49 48073.29 2021-11-05 14:27:01.000 309 21255.57 461.23 43116.47 48073.28 2021-11-05 14:27:02.000 309 21255.55 461.27 43116.49 48073.30 2021-11-05 14:27:03.000 309 21255.56 461.37 43116.50 48073.30 2021-11-05 14:27:04.000 309 21255.52 461.45 43116.50 48073.36 2021-11-05 14:27:05.000 309 21255.47 461.56 43116.47 48073.26 2021-11-05 14:27:06.000 309 21255.42 461.67 43116.47 48073.31 2021-11-05 14:27:07.000 309 21255.30 461.84 43116.43 48073.22 2021-11-05 14:27:08.000 309 21255.10 462.03 43116.39 48073.07 2021-11-05 14:27:09.000 309 21254.90 462.22 43116.32 48073.03 2021-11-05 14:27:10.000 309 21254.70 462.46 43116.18 48072.85 2021-11-05 14:27:11.000 309 21254.51 462.66 43116.06 48072.69 2021-11-05 14:27:12.000 309 21254.32 462.80 43115.93 48072.43 2021-11-05 14:27:13.000 309 21254.18 462.89 43115.81 48072.31 2021-11-05 14:27:14.000 309 21254.06 462.94 43115.77 48072.15 2021-11-05 14:27:15.000 309 21254.00 462.98 43115.69 48071.99 2021-11-05 14:27:16.000 309 21253.96 463.02 43115.61 48071.96 2021-11-05 14:27:17.000 309 21253.94 463.03 43115.56 48071.85 2021-11-05 14:27:18.000 309 21253.92 463.03 43115.56 48071.81 2021-11-05 14:27:19.000 309 21253.93 463.05 43115.55 48071.75 2021-11-05 14:27:20.000 309 21253.91 463.11 43115.50 48071.78 2021-11-05 14:27:21.000 309 21253.97 463.14 43115.45 48071.70 2021-11-05 14:27:22.000 309 21254.01 463.17 43115.42 48071.73 2021-11-05 14:27:23.000 309 21254.05 463.14 43115.39 48071.69 2021-11-05 14:27:24.000 309 21254.10 463.13 43115.38 48071.73 2021-11-05 14:27:25.000 309 21254.18 463.13 43115.40 48071.72 2021-11-05 14:27:26.000 309 21254.21 463.14 43115.44 48071.72 2021-11-05 14:27:27.000 309 21254.25 463.18 43115.45 48071.81 2021-11-05 14:27:28.000 309 21254.25 463.20 43115.45 48071.79 2021-11-05 14:27:29.000 309 21254.25 463.21 43115.42 48071.86 2021-11-05 14:27:30.000 309 21254.25 463.21 43115.46 48071.84 2021-11-05 14:27:31.000 309 21254.28 463.18 43115.48 48071.87 2021-11-05 14:27:32.000 309 21254.26 463.15 43115.49 48071.85 2021-11-05 14:27:33.000 309 21254.20 463.12 43115.54 48071.87 2021-11-05 14:27:34.000 309 21254.21 463.11 43115.58 48071.90 2021-11-05 14:27:35.000 309 21254.13 463.12 43115.60 48071.97 2021-11-05 14:27:36.000 309 21254.03 463.18 43115.63 48071.87 2021-11-05 14:27:37.000 309 21254.00 463.19 43115.64 48071.93 2021-11-05 14:27:38.000 309 21253.97 463.20 43115.65 48071.83 2021-11-05 14:27:39.000 309 21253.92 463.15 43115.67 48071.85 2021-11-05 14:27:40.000 309 21253.88 463.11 43115.68 48071.82 2021-11-05 14:27:41.000 309 21253.88 463.03 43115.69 48071.86 2021-11-05 14:27:42.000 309 21253.90 462.98 43115.72 48071.90 2021-11-05 14:27:43.000 309 21253.92 462.98 43115.72 48071.91 2021-11-05 14:27:44.000 309 21253.97 462.99 43115.75 48071.90 2021-11-05 14:27:45.000 309 21254.00 462.97 43115.81 48071.96 2021-11-05 14:27:46.000 309 21254.04 462.98 43115.76 48071.99 2021-11-05 14:27:47.000 309 21254.14 463.03 43115.73 48071.97 2021-11-05 14:27:48.000 309 21254.22 463.01 43115.72 48072.03 2021-11-05 14:27:49.000 309 21254.22 463.00 43115.75 48072.03 2021-11-05 14:27:50.000 309 21254.24 462.98 43115.73 48072.08 2021-11-05 14:27:51.000 309 21254.29 462.94 43115.79 48072.08 2021-11-05 14:27:52.000 309 21254.29 462.90 43115.84 48072.14 2021-11-05 14:27:53.000 309 21254.36 462.88 43115.87 48072.15 2021-11-05 14:27:54.000 309 21254.42 462.87 43115.92 48072.26 2021-11-05 14:27:55.000 309 21254.47 462.84 43115.96 48072.30 2021-11-05 14:27:56.000 309 21254.45 462.84 43116.01 48072.39 2021-11-05 14:27:57.000 309 21254.46 462.86 43116.06 48072.42 2021-11-05 14:27:58.000 309 21254.46 462.85 43116.08 48072.40 2021-11-05 14:27:59.000 309 21254.47 462.82 43116.07 48072.46 2021-11-05 14:28:00.000 309 21254.46 462.80 43116.06 48072.51 2021-11-05 14:28:01.000 309 21254.40 462.84 43116.07 48072.48 2021-11-05 14:28:02.000 309 21254.41 462.85 43116.05 48072.43 2021-11-05 14:28:03.000 309 21254.40 462.89 43116.05 48072.45 2021-11-05 14:28:04.000 309 21254.40 462.89 43116.06 48072.50 2021-11-05 14:28:05.000 309 21254.40 462.92 43116.08 48072.41 2021-11-05 14:28:06.000 309 21254.40 462.91 43116.11 48072.51 2021-11-05 14:28:07.000 309 21254.39 462.92 43116.11 48072.46 2021-11-05 14:28:08.000 309 21254.42 462.93 43116.13 48072.41 2021-11-05 14:28:09.000 309 21254.41 462.91 43116.10 48072.45 2021-11-05 14:28:10.000 309 21254.42 462.88 43116.10 48072.51 2021-11-05 14:28:11.000 309 21254.43 462.86 43116.11 48072.47 2021-11-05 14:28:12.000 309 21254.47 462.82 43116.12 48072.52 2021-11-05 14:28:13.000 309 21254.47 462.75 43116.13 48072.50 2021-11-05 14:28:14.000 309 21254.48 462.71 43116.18 48072.55 2021-11-05 14:28:15.000 309 21254.51 462.66 43116.23 48072.52 2021-11-05 14:28:16.000 309 21254.52 462.71 43116.24 48072.64 2021-11-05 14:28:17.000 309 21254.53 462.75 43116.24 48072.59 2021-11-05 14:28:18.000 309 21254.55 462.77 43116.23 48072.70 2021-11-05 14:28:19.000 309 21254.53 462.80 43116.24 48072.70 2021-11-05 14:28:20.000 309 21254.49 462.85 43116.27 48072.66 2021-11-05 14:28:21.000 309 21254.44 462.86 43116.28 48072.64 2021-11-05 14:28:22.000 309 21254.40 462.88 43116.30 48072.62 2021-11-05 14:28:23.000 309 21254.36 462.89 43116.31 48072.59 2021-11-05 14:28:24.000 309 21254.30 462.91 43116.28 48072.59 2021-11-05 14:28:25.000 309 21254.28 462.86 43116.29 48072.60 2021-11-05 14:28:26.000 309 21254.24 462.83 43116.30 48072.58 2021-11-05 14:28:27.000 309 21254.19 462.75 43116.32 48072.56 2021-11-05 14:28:28.000 309 21254.17 462.63 43116.35 48072.51 2021-11-05 14:28:29.000 309 21254.18 462.56 43116.41 48072.61 2021-11-05 14:28:30.000 309 21254.17 462.50 43116.46 48072.66 2021-11-05 14:28:31.000 309 21254.15 462.49 43116.50 48072.68 2021-11-05 14:28:32.000 309 21254.18 462.47 43116.51 48072.67 2021-11-05 14:28:33.000 309 21254.17 462.47 43116.50 48072.77 2021-11-05 14:28:34.000 309 21254.18 462.46 43116.54 48072.79 2021-11-05 14:28:35.000 309 21254.23 462.43 43116.53 48072.73 2021-11-05 14:28:36.000 309 21254.24 462.41 43116.52 48072.75 2021-11-05 14:28:37.000 309 21254.26 462.40 43116.53 48072.81 2021-11-05 14:28:38.000 309 21254.29 462.40 43116.57 48072.76 2021-11-05 14:28:39.000 309 21254.37 462.37 43116.58 48072.87 2021-11-05 14:28:40.000 309 21254.40 462.39 43116.58 48072.80 2021-11-05 14:28:41.000 309 21254.45 462.41 43116.58 48072.89 2021-11-05 14:28:42.000 309 21254.54 462.44 43116.54 48072.94 2021-11-05 14:28:43.000 309 21254.58 462.48 43116.54 48072.93 2021-11-05 14:28:44.000 309 21254.60 462.50 43116.57 48073.03 2021-11-05 14:28:45.000 309 21254.62 462.46 43116.59 48073.00 2021-11-05 14:28:46.000 309 21254.66 462.45 43116.61 48073.05 2021-11-05 14:28:47.000 309 21254.70 462.43 43116.64 48073.06 2021-11-05 14:28:48.000 309 21254.69 462.37 43116.67 48073.06 2021-11-05 14:28:49.000 309 21254.73 462.32 43116.71 48073.14 2021-11-05 14:28:50.000 309 21254.72 462.29 43116.74 48073.11 2021-11-05 14:28:51.000 309 21254.66 462.25 43116.76 48073.08 2021-11-05 14:28:52.000 309 21254.62 462.24 43116.75 48073.16 2021-11-05 14:28:53.000 309 21254.60 462.27 43116.76 48073.18 2021-11-05 14:28:54.000 309 21254.58 462.25 43116.74 48073.12 2021-11-05 14:28:55.000 309 21254.54 462.25 43116.71 48073.08 2021-11-05 14:28:56.000 309 21254.51 462.23 43116.74 48073.11 2021-11-05 14:28:57.000 309 21254.52 462.25 43116.73 48073.11 2021-11-05 14:28:58.000 309 21254.52 462.24 43116.71 48073.10 2021-11-05 14:28:59.000 309 21254.51 462.22 43116.71 48073.04 2021-11-05 14:29:00.000 309 21254.54 462.24 43116.72 48073.04 2021-11-05 14:29:01.000 309 21254.60 462.22 43116.75 48073.15 2021-11-05 14:29:02.000 309 21254.63 462.21 43116.75 48073.10 2021-11-05 14:29:03.000 309 21254.67 462.27 43116.74 48073.15 2021-11-05 14:29:04.000 309 21254.73 462.31 43116.69 48073.11 2021-11-05 14:29:05.000 309 21254.79 462.36 43116.68 48073.16 2021-11-05 14:29:06.000 309 21254.83 462.43 43116.64 48073.09 2021-11-05 14:29:07.000 309 21254.87 462.44 43116.61 48073.11 2021-11-05 14:29:08.000 309 21254.87 462.47 43116.59 48073.07 2021-11-05 14:29:09.000 309 21254.92 462.50 43116.56 48073.12 2021-11-05 14:29:10.000 309 21254.94 462.51 43116.55 48073.12 2021-11-05 14:29:11.000 309 21254.93 462.54 43116.56 48073.10 2021-11-05 14:29:12.000 309 21254.94 462.56 43116.57 48073.10 2021-11-05 14:29:13.000 309 21254.93 462.58 43116.58 48073.09 2021-11-05 14:29:14.000 309 21254.89 462.61 43116.57 48073.11 2021-11-05 14:29:15.000 309 21254.85 462.64 43116.58 48073.12 2021-11-05 14:29:16.000 309 21254.85 462.65 43116.58 48073.07 2021-11-05 14:29:17.000 309 21254.84 462.66 43116.60 48073.07 2021-11-05 14:29:18.000 309 21254.81 462.68 43116.60 48073.08 2021-11-05 14:29:19.000 309 21254.77 462.68 43116.60 48073.07 2021-11-05 14:29:20.000 309 21254.75 462.70 43116.59 48073.02 2021-11-05 14:29:21.000 309 21254.81 462.68 43116.61 48073.09 2021-11-05 14:29:22.000 309 21254.82 462.70 43116.59 48073.10 2021-11-05 14:29:23.000 309 21254.80 462.73 43116.60 48073.04 2021-11-05 14:29:24.000 309 21254.79 462.72 43116.61 48073.07 2021-11-05 14:29:25.000 309 21254.80 462.79 43116.61 48073.06 2021-11-05 14:29:26.000 309 21254.81 462.80 43116.57 48073.04 2021-11-05 14:29:27.000 309 21254.83 462.82 43116.56 48073.08 2021-11-05 14:29:28.000 309 21254.81 462.84 43116.56 48073.06 2021-11-05 14:29:29.000 309 21254.83 462.86 43116.57 48073.04 2021-11-05 14:29:30.000 309 21254.80 462.89 43116.53 48073.01 2021-11-05 14:29:31.000 309 21254.74 462.90 43116.55 48073.01 2021-11-05 14:29:32.000 309 21254.67 462.90 43116.56 48073.02 2021-11-05 14:29:33.000 309 21254.61 462.93 43116.55 48072.97 2021-11-05 14:29:34.000 309 21254.53 462.98 43116.57 48072.91 2021-11-05 14:29:35.000 309 21254.50 463.01 43116.58 48072.96 2021-11-05 14:29:36.000 309 21254.46 463.05 43116.59 48072.91 2021-11-05 14:29:37.000 309 21254.40 463.05 43116.64 48072.96 2021-11-05 14:29:38.000 309 21254.40 463.08 43116.67 48072.94 2021-11-05 14:29:39.000 309 21254.43 463.12 43116.69 48072.91 2021-11-05 14:29:40.000 309 21254.49 463.13 43116.68 48072.98 2021-11-05 14:29:41.000 309 21254.50 463.14 43116.64 48072.95 2021-11-05 14:29:42.000 309 21254.50 463.18 43116.66 48073.01 2021-11-05 14:29:43.000 309 21254.56 463.21 43116.68 48073.01 2021-11-05 14:29:44.000 309 21254.58 463.25 43116.67 48073.08 2021-11-05 14:29:45.000 309 21254.57 463.34 43116.64 48073.01 2021-11-05 14:29:46.000 309 21254.52 463.41 43116.62 48073.00 2021-11-05 14:29:47.000 309 21254.51 463.48 43116.60 48072.93 2021-11-05 14:29:48.000 309 21254.46 463.48 43116.58 48072.91 2021-11-05 14:29:49.000 309 21254.40 463.51 43116.58 48072.93 2021-11-05 14:29:50.000 309 21254.39 463.52 43116.57 48072.89 2021-11-05 14:29:51.000 309 21254.37 463.55 43116.54 48072.81 2021-11-05 14:29:52.000 309 21254.35 463.60 43116.52 48072.84 2021-11-05 14:29:53.000 309 21254.38 463.59 43116.55 48072.83 2021-11-05 14:29:54.000 309 21254.36 463.61 43116.55 48072.87 2021-11-05 14:29:55.000 309 21254.38 463.60 43116.58 48072.87 2021-11-05 14:29:56.000 309 21254.38 463.63 43116.62 48072.86 2021-11-05 14:29:57.000 309 21254.40 463.68 43116.65 48072.89 2021-11-05 14:29:58.000 309 21254.43 463.70 43116.66 48072.90 2021-11-05 14:29:59.000 309 21254.46 463.78 43116.65 48072.94 2021-11-05 14:30:00.000 309 21254.50 463.84 43116.64 48073.02 2021-11-05 14:30:01.000 309 21254.54 463.90 43116.66 48072.98 2021-11-05 14:30:02.000 309 21254.59 463.92 43116.66 48073.00 2021-11-05 14:30:03.000 309 21254.59 463.93 43116.65 48073.08 2021-11-05 14:30:04.000 309 21254.63 463.99 43116.67 48073.05 2021-11-05 14:30:05.000 309 21254.64 464.04 43116.66 48073.01 2021-11-05 14:30:06.000 309 21254.64 464.06 43116.66 48073.07 2021-11-05 14:30:07.000 309 21254.64 464.08 43116.65 48073.10 2021-11-05 14:30:08.000 309 21254.63 464.10 43116.66 48073.02 2021-11-05 14:30:09.000 309 21254.58 464.12 43116.67 48073.07 2021-11-05 14:30:10.000 309 21254.56 464.11 43116.64 48073.05 2021-11-05 14:30:11.000 309 21254.56 464.16 43116.66 48073.04 2021-11-05 14:30:12.000 309 21254.57 464.18 43116.67 48073.02 2021-11-05 14:30:13.000 309 21254.53 464.21 43116.65 48073.04 2021-11-05 14:30:14.000 309 21254.54 464.21 43116.67 48073.04 2021-11-05 14:30:15.000 309 21254.52 464.28 43116.65 48073.02 2021-11-05 14:30:16.000 309 21254.51 464.36 43116.62 48073.04 2021-11-05 14:30:17.000 309 21254.47 464.47 43116.54 48073.02 2021-11-05 14:30:18.000 309 21254.46 464.59 43116.49 48072.90 2021-11-05 14:30:19.000 309 21254.42 464.72 43116.39 48072.80 2021-11-05 14:30:20.000 309 21254.38 464.86 43116.29 48072.75 2021-11-05 14:30:21.000 309 21254.35 464.99 43116.20 48072.61 2021-11-05 14:30:22.000 309 21254.32 465.09 43116.11 48072.58 2021-11-05 14:30:23.000 309 21254.34 465.14 43116.03 48072.45 2021-11-05 14:30:24.000 309 21254.32 465.15 43116.01 48072.37 2021-11-05 14:30:25.000 309 21254.31 465.22 43116.00 48072.35 2021-11-05 14:30:26.000 309 21254.28 465.30 43115.94 48072.38 2021-11-05 14:30:27.000 309 21254.21 465.36 43115.91 48072.28 2021-11-05 14:30:28.000 309 21254.21 465.36 43115.90 48072.21 2021-11-05 14:30:29.000 309 21254.25 465.37 43115.90 48072.19 2021-11-05 14:30:30.000 309 21254.27 465.33 43115.90 48072.25 2021-11-05 14:30:31.000 309 21254.27 465.31 43115.91 48072.20 2021-11-05 14:30:32.000 309 21254.28 465.30 43115.95 48072.30 2021-11-05 14:30:33.000 309 21254.32 465.31 43115.99 48072.27 2021-11-05 14:30:34.000 309 21254.30 465.38 43115.98 48072.32 2021-11-05 14:30:35.000 309 21254.27 465.48 43115.94 48072.29 2021-11-05 14:30:36.000 309 21254.25 465.55 43115.87 48072.30 2021-11-05 14:30:37.000 309 21254.24 465.56 43115.84 48072.21 2021-11-05 14:30:38.000 309 21254.26 465.53 43115.88 48072.19 2021-11-05 14:30:39.000 309 21254.27 465.49 43115.90 48072.19 2021-11-05 14:30:40.000 309 21254.24 465.50 43115.95 48072.21 2021-11-05 14:30:41.000 309 21254.13 465.51 43115.99 48072.29 2021-11-05 14:30:42.000 309 21254.04 465.57 43116.01 48072.28 2021-11-05 14:30:43.000 309 21253.92 465.64 43116.07 48072.22 2021-11-05 14:30:44.000 309 21253.81 465.71 43116.06 48072.25 2021-11-05 14:30:45.000 309 21253.68 465.72 43116.11 48072.11 2021-11-05 14:30:46.000 309 21253.55 465.73 43116.13 48072.11 2021-11-05 14:30:47.000 309 21253.45 465.77 43116.13 48072.15 2021-11-05 14:30:48.000 309 21253.36 465.81 43116.14 48072.08 2021-11-05 14:30:49.000 309 21253.32 465.81 43116.14 48072.06 2021-11-05 14:30:50.000 309 21253.33 465.79 43116.14 48072.10 2021-11-05 14:30:51.000 309 21253.33 465.79 43116.21 48072.10 2021-11-05 14:30:52.000 309 21253.33 465.79 43116.23 48072.11 2021-11-05 14:30:53.000 309 21253.40 465.78 43116.27 48072.20 2021-11-05 14:30:54.000 309 21253.47 465.77 43116.34 48072.23 2021-11-05 14:30:55.000 309 21253.57 465.78 43116.37 48072.28 2021-11-05 14:30:56.000 309 21253.64 465.78 43116.41 48072.35 2021-11-05 14:30:57.000 309 21253.74 465.77 43116.42 48072.44 2021-11-05 14:30:58.000 309 21253.85 465.75 43116.46 48072.52 2021-11-05 14:30:59.000 309 21253.98 465.71 43116.54 48072.57 2021-11-05 14:31:00.000 309 21254.02 465.73 43116.58 48072.59 2021-11-05 14:31:01.000 309 21254.05 465.78 43116.62 48072.75 2021-11-05 14:31:02.000 309 21254.10 465.82 43116.65 48072.75 2021-11-05 14:31:03.000 309 21254.13 465.85 43116.63 48072.76 2021-11-05 14:31:04.000 309 21254.09 465.85 43116.65 48072.84 2021-11-05 14:31:05.000 309 21254.06 465.87 43116.68 48072.80 2021-11-05 14:31:06.000 309 21254.01 465.89 43116.75 48072.86 2021-11-05 14:31:07.000 309 21253.96 465.94 43116.74 48072.88 2021-11-05 14:31:08.000 309 21253.89 465.93 43116.78 48072.83 2021-11-05 14:31:09.000 309 21253.86 465.94 43116.79 48072.80 2021-11-05 14:31:10.000 309 21253.78 465.96 43116.80 48072.83 2021-11-05 14:31:11.000 309 21253.73 465.91 43116.82 48072.83 2021-11-05 14:31:12.000 309 21253.68 465.91 43116.87 48072.87 2021-11-05 14:31:13.000 309 21253.66 465.94 43116.84 48072.80 2021-11-05 14:31:14.000 309 21253.67 465.92 43116.83 48072.76 2021-11-05 14:31:15.000 309 21253.69 465.92 43116.84 48072.80 2021-11-05 14:31:16.000 309 21253.76 465.92 43116.80 48072.87 2021-11-05 14:31:17.000 309 21253.83 465.88 43116.83 48072.80 2021-11-05 14:31:18.000 309 21253.88 465.89 43116.81 48072.83 2021-11-05 14:31:19.000 309 21253.94 465.94 43116.80 48072.89 2021-11-05 14:31:20.000 309 21253.99 466.00 43116.77 48072.82 2021-11-05 14:31:21.000 309 21254.03 466.00 43116.74 48072.91 2021-11-05 14:31:22.000 309 21254.04 466.04 43116.73 48072.86 2021-11-05 14:31:23.000 309 21254.05 466.05 43116.71 48072.87 2021-11-05 14:31:24.000 309 21254.03 466.07 43116.72 48072.86 2021-11-05 14:31:25.000 309 21254.01 466.06 43116.74 48072.87 2021-11-05 14:31:26.000 309 21253.97 466.10 43116.70 48072.86 2021-11-05 14:31:27.000 309 21253.91 466.12 43116.70 48072.78 2021-11-05 14:31:28.000 309 21253.82 466.17 43116.70 48072.85 2021-11-05 14:31:29.000 309 21253.71 466.24 43116.71 48072.79 2021-11-05 14:31:30.000 309 21253.63 466.35 43116.69 48072.75 2021-11-05 14:31:31.000 309 21253.52 466.46 43116.64 48072.63 2021-11-05 14:31:32.000 309 21253.44 466.49 43116.54 48072.49 2021-11-05 14:31:33.000 309 21253.37 466.48 43116.51 48072.46 2021-11-05 14:31:34.000 309 21253.33 466.44 43116.49 48072.46 2021-11-05 14:31:35.000 309 21253.35 466.40 43116.47 48072.33 2021-11-05 14:31:36.000 309 21253.33 466.39 43116.44 48072.37 2021-11-05 14:31:37.000 309 21253.35 466.35 43116.44 48072.29 2021-11-05 14:31:38.000 309 21253.38 466.30 43116.44 48072.29 2021-11-05 14:31:39.000 309 21253.38 466.28 43116.41 48072.31 2021-11-05 14:31:40.000 309 21253.40 466.23 43116.44 48072.36 2021-11-05 14:31:41.000 309 21253.44 466.21 43116.42 48072.27 2021-11-05 14:31:42.000 309 21253.43 466.19 43116.43 48072.35 2021-11-05 14:31:43.000 309 21253.41 466.16 43116.43 48072.32 2021-11-05 14:31:44.000 309 21253.40 466.12 43116.43 48072.36 2021-11-05 14:31:45.000 309 21253.41 466.09 43116.44 48072.32 2021-11-05 14:31:46.000 309 21253.36 466.07 43116.46 48072.32 2021-11-05 14:31:47.000 309 21253.34 466.01 43116.49 48072.32 2021-11-05 14:31:48.000 309 21253.36 465.95 43116.49 48072.38 2021-11-05 14:31:49.000 309 21253.39 465.91 43116.56 48072.45 2021-11-05 14:31:50.000 309 21253.37 465.87 43116.57 48072.40 2021-11-05 14:31:51.000 309 21253.41 465.85 43116.60 48072.39 2021-11-05 14:31:52.000 309 21253.44 465.87 43116.58 48072.46 2021-11-05 14:31:53.000 309 21253.47 465.86 43116.61 48072.46 2021-11-05 14:31:54.000 309 21253.51 465.87 43116.64 48072.56 2021-11-05 14:31:55.000 309 21253.53 465.90 43116.64 48072.58 2021-11-05 14:31:56.000 309 21253.57 465.96 43116.63 48072.53 2021-11-05 14:31:57.000 309 21253.58 466.00 43116.63 48072.56 2021-11-05 14:31:58.000 309 21253.56 466.05 43116.64 48072.62 2021-11-05 14:31:59.000 309 21253.54 466.08 43116.63 48072.55 2021-11-05 14:32:00.000 309 21253.50 466.11 43116.61 48072.58 2021-11-05 14:32:01.000 309 21253.46 466.13 43116.58 48072.54 2021-11-05 14:32:02.000 309 21253.44 466.11 43116.60 48072.49 2021-11-05 14:32:03.000 309 21253.40 466.12 43116.59 48072.50 2021-11-05 14:32:04.000 309 21253.35 466.14 43116.63 48072.50 2021-11-05 14:32:05.000 309 21253.30 466.18 43116.64 48072.46 2021-11-05 14:32:06.000 309 21253.20 466.20 43116.62 48072.45 2021-11-05 14:32:07.000 309 21253.20 466.26 43116.63 48072.40 2021-11-05 14:32:08.000 309 21253.16 466.31 43116.61 48072.36 2021-11-05 14:32:09.000 309 21253.13 466.34 43116.57 48072.41 2021-11-05 14:32:10.000 309 21253.14 466.37 43116.57 48072.40 2021-11-05 14:32:11.000 309 21253.15 466.34 43116.60 48072.31 2021-11-05 14:32:12.000 309 21253.15 466.32 43116.58 48072.33 2021-11-05 14:32:13.000 309 21253.18 466.29 43116.57 48072.39 2021-11-05 14:32:14.000 309 21253.20 466.23 43116.63 48072.41 2021-11-05 14:32:15.000 309 21253.27 466.17 43116.64 48072.38 2021-11-05 14:32:16.000 309 21253.34 466.20 43116.66 48072.40 2021-11-05 14:32:17.000 309 21253.38 466.17 43116.65 48072.54 2021-11-05 14:32:18.000 309 21253.43 466.17 43116.68 48072.52 2021-11-05 14:32:19.000 309 21253.47 466.19 43116.68 48072.53 2021-11-05 14:32:20.000 309 21253.51 466.22 43116.68 48072.54 2021-11-05 14:32:21.000 309 21253.59 466.24 43116.68 48072.58 2021-11-05 14:32:22.000 309 21253.63 466.18 43116.70 48072.60 2021-11-05 14:32:23.000 309 21253.68 466.12 43116.73 48072.63 2021-11-05 14:32:24.000 309 21253.71 466.09 43116.76 48072.74 2021-11-05 14:32:25.000 309 21253.72 466.10 43116.82 48072.81 2021-11-05 14:32:26.000 309 21253.78 466.08 43116.87 48072.81 2021-11-05 14:32:27.000 309 21253.83 466.07 43116.88 48072.83 2021-11-05 14:32:28.000 309 21253.85 466.06 43116.89 48072.96 2021-11-05 14:32:29.000 309 21253.93 466.03 43116.89 48072.91 2021-11-05 14:32:30.000 309 21253.98 466.00 43116.90 48072.94 2021-11-05 14:32:31.000 309 21254.04 465.94 43116.90 48073.04 2021-11-05 14:32:32.000 309 21254.10 465.92 43116.86 48072.98 2021-11-05 14:32:33.000 309 21254.15 465.87 43116.87 48073.05 2021-11-05 14:32:34.000 309 21254.21 465.82 43116.85 48073.09 2021-11-05 14:32:35.000 309 21254.27 465.75 43116.86 48073.05 2021-11-05 14:32:36.000 309 21254.32 465.72 43116.84 48073.09 2021-11-05 14:32:37.000 309 21254.36 465.65 43116.83 48073.05 2021-11-05 14:32:38.000 309 21254.41 465.61 43116.80 48073.13 2021-11-05 14:32:39.000 309 21254.47 465.55 43116.80 48073.07 2021-11-05 14:32:40.000 309 21254.52 465.50 43116.79 48073.18 2021-11-05 14:32:41.000 309 21254.58 465.47 43116.80 48073.14 2021-11-05 14:32:42.000 309 21254.65 465.44 43116.79 48073.23 2021-11-05 14:32:43.000 309 21254.68 465.41 43116.82 48073.20 2021-11-05 14:32:44.000 309 21254.66 465.45 43116.81 48073.19 2021-11-05 14:32:45.000 309 21254.64 465.51 43116.78 48073.29 2021-11-05 14:32:46.000 309 21254.60 465.57 43116.74 48073.19 2021-11-05 14:32:47.000 309 21254.58 465.57 43116.73 48073.15 2021-11-05 14:32:48.000 309 21254.59 465.53 43116.72 48073.19 2021-11-05 14:32:49.000 309 21254.58 465.53 43116.71 48073.14 2021-11-05 14:32:50.000 309 21254.56 465.54 43116.71 48073.08 2021-11-05 14:32:51.000 309 21254.51 465.54 43116.71 48073.10 2021-11-05 14:32:52.000 309 21254.47 465.55 43116.70 48073.10 2021-11-05 14:32:53.000 309 21254.43 465.57 43116.65 48073.04 2021-11-05 14:32:54.000 309 21254.41 465.59 43116.64 48073.04 2021-11-05 14:32:55.000 309 21254.40 465.60 43116.66 48073.01 2021-11-05 14:32:56.000 309 21254.37 465.59 43116.61 48072.94 2021-11-05 14:32:57.000 309 21254.40 465.62 43116.58 48072.92 2021-11-05 14:32:58.000 309 21254.40 465.61 43116.58 48072.95 2021-11-05 14:32:59.000 309 21254.37 465.63 43116.59 48072.93 2021-11-05 14:33:00.000 309 21254.36 465.61 43116.54 48072.86 2021-11-05 14:33:01.000 309 21254.34 465.54 43116.54 48072.91 2021-11-05 14:33:02.000 309 21254.34 465.55 43116.55 48072.80 2021-11-05 14:33:03.000 309 21254.30 465.56 43116.57 48072.83 2021-11-05 14:33:04.000 309 21254.31 465.53 43116.55 48072.90 2021-11-05 14:33:05.000 309 21254.24 465.50 43116.55 48072.81 2021-11-05 14:33:06.000 309 21254.19 465.48 43116.56 48072.73 2021-11-05 14:33:07.000 309 21254.11 465.49 43116.56 48072.77 2021-11-05 14:33:08.000 309 21254.04 465.50 43116.54 48072.72 2021-11-05 14:33:09.000 309 21254.00 465.49 43116.47 48072.71 2021-11-05 14:33:10.000 309 21253.92 465.49 43116.47 48072.62 2021-11-05 14:33:11.000 309 21253.91 465.49 43116.45 48072.65 2021-11-05 14:33:12.000 309 21253.87 465.47 43116.45 48072.59 2021-11-05 14:33:13.000 309 21253.87 465.42 43116.46 48072.55 2021-11-05 14:33:14.000 309 21253.86 465.43 43116.44 48072.54 2021-11-05 14:33:15.000 309 21253.87 465.39 43116.45 48072.56 2021-11-05 14:33:16.000 309 21253.89 465.37 43116.47 48072.57 2021-11-05 14:33:17.000 309 21253.89 465.32 43116.48 48072.56 2021-11-05 14:33:18.000 309 21253.89 465.31 43116.46 48072.54 2021-11-05 14:33:19.000 309 21253.86 465.33 43116.44 48072.57 2021-11-05 14:33:20.000 309 21253.84 465.35 43116.40 48072.56 2021-11-05 14:33:21.000 309 21253.83 465.36 43116.37 48072.51 2021-11-05 14:33:22.000 309 21253.77 465.37 43116.35 48072.48 2021-11-05 14:33:23.000 309 21253.74 465.38 43116.31 48072.43 2021-11-05 14:33:24.000 309 21253.75 465.35 43116.28 48072.31 2021-11-05 14:33:25.000 309 21253.73 465.33 43116.24 48072.35 2021-11-05 14:33:26.000 309 21253.75 465.28 43116.26 48072.37 2021-11-05 14:33:27.000 309 21253.75 465.22 43116.26 48072.32 2021-11-05 14:33:28.000 309 21253.74 465.19 43116.31 48072.36 2021-11-05 14:33:29.000 309 21253.71 465.14 43116.34 48072.32 2021-11-05 14:33:30.000 309 21253.67 465.12 43116.35 48072.41 2021-11-05 14:33:31.000 309 21253.66 465.06 43116.35 48072.32 2021-11-05 14:33:32.000 309 21253.68 465.04 43116.36 48072.36 2021-11-05 14:33:33.000 309 21253.67 465.03 43116.33 48072.36 2021-11-05 14:33:34.000 309 21253.71 465.03 43116.35 48072.39 2021-11-05 14:33:35.000 309 21253.67 465.00 43116.33 48072.40 2021-11-05 14:33:36.000 309 21253.64 464.98 43116.35 48072.38 2021-11-05 14:33:37.000 309 21253.67 464.94 43116.35 48072.35 2021-11-05 14:33:38.000 309 21253.66 464.96 43116.34 48072.38 2021-11-05 14:33:39.000 309 21253.66 464.96 43116.35 48072.33 2021-11-05 14:33:40.000 309 21253.67 464.96 43116.34 48072.42 2021-11-05 14:33:41.000 309 21253.67 464.92 43116.33 48072.36 2021-11-05 14:33:42.000 309 21253.66 464.92 43116.33 48072.40 2021-11-05 14:33:43.000 309 21253.61 464.95 43116.33 48072.38 2021-11-05 14:33:44.000 309 21253.59 464.97 43116.31 48072.30 2021-11-05 14:33:45.000 309 21253.56 464.95 43116.30 48072.28 2021-11-05 14:33:46.000 309 21253.53 464.95 43116.28 48072.34 2021-11-05 14:33:47.000 309 21253.51 464.97 43116.31 48072.27 2021-11-05 14:33:48.000 309 21253.45 465.04 43116.30 48072.33 2021-11-05 14:33:49.000 309 21253.38 465.13 43116.27 48072.21 2021-11-05 14:33:50.000 309 21253.38 465.15 43116.26 48072.22 2021-11-05 14:33:51.000 309 21253.35 465.16 43116.24 48072.15 2021-11-05 14:33:52.000 309 21253.38 465.17 43116.22 48072.15 2021-11-05 14:33:53.000 309 21253.35 465.13 43116.16 48072.07 2021-11-05 14:33:54.000 309 21253.32 465.15 43116.14 48072.10 2021-11-05 14:33:55.000 309 21253.35 465.16 43116.14 48072.04 2021-11-05 14:33:56.000 309 21253.34 465.15 43116.11 48072.06 2021-11-05 14:33:57.000 309 21253.33 465.13 43116.07 48071.97 2021-11-05 14:33:58.000 309 21253.29 465.11 43116.03 48071.93 2021-11-05 14:33:59.000 309 21253.25 465.11 43116.04 48071.95 2021-11-05 14:34:00.000 309 21253.22 465.14 43116.04 48071.93 2021-11-05 14:34:01.000 309 21253.23 465.15 43115.98 48071.95 2021-11-05 14:34:02.000 309 21253.23 465.18 43115.97 48071.92 2021-11-05 14:34:03.000 309 21253.25 465.22 43115.94 48071.85 2021-11-05 14:34:04.000 309 21253.21 465.19 43115.88 48071.76 2021-11-05 14:34:05.000 309 21253.16 465.18 43115.86 48071.78 2021-11-05 14:34:06.000 309 21253.17 465.17 43115.84 48071.73 2021-11-05 14:34:07.000 309 21253.16 465.15 43115.85 48071.74 2021-11-05 14:34:08.000 309 21253.17 465.13 43115.83 48071.70 2021-11-05 14:34:09.000 309 21253.16 465.11 43115.82 48071.72 2021-11-05 14:34:10.000 309 21253.19 465.13 43115.82 48071.66 2021-11-05 14:34:11.000 309 21253.20 465.13 43115.83 48071.72 2021-11-05 14:34:12.000 309 21253.23 465.10 43115.81 48071.65 2021-11-05 14:34:13.000 309 21253.29 465.07 43115.80 48071.74 2021-11-05 14:34:14.000 309 21253.30 465.01 43115.83 48071.78 2021-11-05 14:34:15.000 309 21253.32 464.99 43115.83 48071.74 2021-11-05 14:34:16.000 309 21253.32 464.98 43115.83 48071.80 2021-11-05 14:34:17.000 309 21253.40 464.96 43115.86 48071.83 2021-11-05 14:34:18.000 309 21253.46 464.91 43115.92 48071.86 2021-11-05 14:34:19.000 309 21253.48 464.88 43115.97 48071.91 2021-11-05 14:34:20.000 309 21253.52 464.87 43115.99 48071.91 2021-11-05 14:34:21.000 309 21253.57 464.82 43116.00 48072.00 2021-11-05 14:34:22.000 309 21253.60 464.80 43116.03 48072.08 2021-11-05 14:34:23.000 309 21253.60 464.79 43116.02 48072.00 2021-11-05 14:34:24.000 309 21253.60 464.80 43116.00 48072.07 2021-11-05 14:34:25.000 309 21253.65 464.77 43115.98 48072.07 2021-11-05 14:34:26.000 309 21253.71 464.72 43115.96 48072.08 2021-11-05 14:34:27.000 309 21253.75 464.65 43116.03 48072.05 2021-11-05 14:34:28.000 309 21253.80 464.57 43116.05 48072.14 2021-11-05 14:34:29.000 309 21253.85 464.48 43116.10 48072.15 2021-11-05 14:34:30.000 309 21253.91 464.37 43116.13 48072.28 2021-11-05 14:34:31.000 309 21253.99 464.28 43116.17 48072.23 2021-11-05 14:34:32.000 309 21254.07 464.17 43116.23 48072.36 2021-11-05 14:34:33.000 309 21254.16 464.10 43116.27 48072.42 2021-11-05 14:34:34.000 309 21254.26 464.01 43116.29 48072.54 2021-11-05 14:34:35.000 309 21254.36 463.96 43116.35 48072.53 2021-11-05 14:34:36.000 309 21254.46 463.93 43116.40 48072.70 2021-11-05 14:34:37.000 309 21254.59 463.87 43116.41 48072.70 2021-11-05 14:34:38.000 309 21254.66 463.83 43116.44 48072.83 2021-11-05 14:34:39.000 309 21254.78 463.79 43116.45 48072.85 2021-11-05 14:34:40.000 309 21254.86 463.76 43116.49 48072.99 2021-11-05 14:34:41.000 309 21254.96 463.72 43116.51 48072.97 2021-11-05 14:34:42.000 309 21255.01 463.69 43116.53 48073.08 2021-11-05 14:34:43.000 309 21255.06 463.69 43116.54 48073.17 2021-11-05 14:34:44.000 309 21255.10 463.76 43116.56 48073.18 2021-11-05 14:34:45.000 309 21255.12 463.88 43116.50 48073.16 2021-11-05 14:34:46.000 309 21255.10 464.01 43116.43 48073.15 2021-11-05 14:34:47.000 309 21255.10 464.02 43116.37 48073.10 2021-11-05 14:34:48.000 309 21255.14 463.99 43116.32 48073.02 2021-11-05 14:34:49.000 309 21255.16 463.97 43116.33 48073.00 2021-11-05 14:34:50.000 309 21255.10 463.96 43116.32 48073.03 2021-11-05 14:34:51.000 309 21255.10 463.91 43116.33 48073.00 2021-11-05 14:34:52.000 309 21255.11 463.89 43116.31 48072.96 2021-11-05 14:34:53.000 309 21255.14 463.87 43116.34 48073.02 2021-11-05 14:34:54.000 309 21255.14 463.85 43116.35 48072.95 2021-11-05 14:34:55.000 309 21255.16 463.81 43116.33 48073.07 2021-11-05 14:34:56.000 309 21255.19 463.73 43116.37 48072.96 2021-11-05 14:34:57.000 309 21255.22 463.70 43116.38 48073.11 2021-11-05 14:34:58.000 309 21255.29 463.67 43116.39 48073.08 2021-11-05 14:34:59.000 309 21255.34 463.66 43116.40 48073.15 2021-11-05 14:35:00.000 309 21255.41 463.64 43116.44 48073.18 2021-11-05 14:35:01.000 309 21255.47 463.63 43116.44 48073.22 2021-11-05 14:35:02.000 309 21255.49 463.65 43116.44 48073.21 2021-11-05 14:35:03.000 309 21255.51 463.68 43116.44 48073.29 2021-11-05 14:35:04.000 309 21255.55 463.68 43116.45 48073.29 2021-11-05 14:35:05.000 309 21255.58 463.67 43116.48 48073.30 2021-11-05 14:35:06.000 309 21255.58 463.73 43116.51 48073.37 2021-11-05 14:35:07.000 309 21255.58 463.76 43116.52 48073.39 2021-11-05 14:35:08.000 309 21255.57 463.81 43116.50 48073.33 2021-11-05 14:35:09.000 309 21255.53 463.84 43116.51 48073.33 2021-11-05 14:35:10.000 309 21255.50 463.89 43116.52 48073.37 2021-11-05 14:35:11.000 309 21255.45 463.95 43116.54 48073.32 2021-11-05 14:35:12.000 309 21255.34 464.00 43116.51 48073.23 2021-11-05 14:35:13.000 309 21255.22 464.00 43116.49 48073.27 2021-11-05 14:35:14.000 309 21255.16 464.04 43116.53 48073.24 2021-11-05 14:35:15.000 309 21255.10 464.08 43116.54 48073.23 2021-11-05 14:35:16.000 309 21255.03 464.15 43116.50 48073.12 2021-11-05 14:35:17.000 309 21254.98 464.20 43116.48 48073.18 2021-11-05 14:35:18.000 309 21254.96 464.23 43116.48 48073.07 2021-11-05 14:35:19.000 309 21254.92 464.26 43116.47 48073.05 2021-11-05 14:35:20.000 309 21254.93 464.30 43116.45 48073.09 2021-11-05 14:35:21.000 309 21254.91 464.36 43116.47 48072.99 2021-11-05 14:35:22.000 309 21254.90 464.41 43116.43 48072.93 2021-11-05 14:35:23.000 309 21254.88 464.44 43116.41 48073.04 2021-11-05 14:35:24.000 309 21254.90 464.42 43116.40 48072.97 2021-11-05 14:35:25.000 309 21254.89 464.45 43116.41 48072.93 2021-11-05 14:35:26.000 309 21254.87 464.48 43116.40 48072.91 2021-11-05 14:35:27.000 309 21254.82 464.49 43116.37 48072.93 2021-11-05 14:35:28.000 309 21254.82 464.53 43116.37 48072.93 2021-11-05 14:35:29.000 309 21254.79 464.56 43116.38 48072.92 2021-11-05 14:35:30.000 309 21254.74 464.57 43116.39 48072.91 2021-11-05 14:35:31.000 309 21254.68 464.62 43116.41 48072.86 2021-11-05 14:35:32.000 309 21254.69 464.64 43116.42 48072.90 2021-11-05 14:35:33.000 309 21254.63 464.66 43116.39 48072.84 2021-11-05 14:35:34.000 309 21254.61 464.68 43116.39 48072.87 2021-11-05 14:35:35.000 309 21254.58 464.71 43116.39 48072.83 2021-11-05 14:35:36.000 309 21254.55 464.73 43116.40 48072.78 2021-11-05 14:35:37.000 309 21254.49 464.75 43116.43 48072.80 2021-11-05 14:35:38.000 309 21254.44 464.76 43116.44 48072.87 2021-11-05 14:35:39.000 309 21254.39 464.79 43116.44 48072.78 2021-11-05 14:35:40.000 309 21254.34 464.87 43116.39 48072.70 2021-11-05 14:35:41.000 309 21254.35 464.90 43116.41 48072.75 2021-11-05 14:35:42.000 309 21254.31 464.93 43116.34 48072.73 2021-11-05 14:35:43.000 309 21254.32 464.94 43116.34 48072.68 2021-11-05 14:35:44.000 309 21254.38 464.94 43116.35 48072.65 2021-11-05 14:35:45.000 309 21254.44 464.98 43116.32 48072.66 2021-11-05 14:35:46.000 309 21254.48 464.97 43116.36 48072.67 2021-11-05 14:35:47.000 309 21254.49 464.98 43116.36 48072.74 2021-11-05 14:35:48.000 309 21254.51 464.98 43116.33 48072.70 2021-11-05 14:35:49.000 309 21254.52 464.97 43116.32 48072.76 2021-11-05 14:35:50.000 309 21254.51 465.00 43116.33 48072.75 2021-11-05 14:35:51.000 309 21254.55 465.01 43116.36 48072.73 2021-11-05 14:35:52.000 309 21254.61 465.01 43116.35 48072.81 2021-11-05 14:35:53.000 309 21254.61 465.00 43116.38 48072.86 2021-11-05 14:35:54.000 309 21254.65 465.01 43116.41 48072.82 2021-11-05 14:35:55.000 309 21254.67 465.03 43116.40 48072.85 2021-11-05 14:35:56.000 309 21254.67 465.06 43116.43 48072.95 2021-11-05 14:35:57.000 309 21254.70 465.07 43116.45 48072.90 2021-11-05 14:35:58.000 309 21254.69 465.09 43116.46 48072.86 2021-11-05 14:35:59.000 309 21254.64 465.12 43116.48 48072.94 2021-11-05 14:36:00.000 309 21254.57 465.19 43116.45 48072.94 2021-11-05 14:36:01.000 309 21254.53 465.24 43116.49 48072.86 2021-11-05 14:36:02.000 309 21254.48 465.27 43116.50 48072.81 2021-11-05 14:36:03.000 309 21254.44 465.28 43116.46 48072.83 2021-11-05 14:36:04.000 309 21254.40 465.31 43116.48 48072.82 2021-11-05 14:36:05.000 309 21254.34 465.32 43116.48 48072.86 2021-11-05 14:36:06.000 309 21254.29 465.31 43116.50 48072.83 2021-11-05 14:36:07.000 309 21254.28 465.32 43116.51 48072.73 2021-11-05 14:36:08.000 309 21254.28 465.34 43116.53 48072.81 2021-11-05 14:36:09.000 309 21254.24 465.35 43116.52 48072.75 2021-11-05 14:36:10.000 309 21254.18 465.36 43116.54 48072.86 2021-11-05 14:36:11.000 309 21254.19 465.37 43116.54 48072.82 2021-11-05 14:36:12.000 309 21254.19 465.40 43116.53 48072.76 2021-11-05 14:36:13.000 309 21254.22 465.42 43116.53 48072.78 2021-11-05 14:36:14.000 309 21254.23 465.38 43116.54 48072.84 2021-11-05 14:36:15.000 309 21254.25 465.36 43116.51 48072.78 2021-11-05 14:36:16.000 309 21254.25 465.37 43116.50 48072.84 2021-11-05 14:36:17.000 309 21254.29 465.37 43116.54 48072.80 2021-11-05 14:36:18.000 309 21254.34 465.38 43116.53 48072.84 2021-11-05 14:36:19.000 309 21254.35 465.38 43116.58 48072.91 2021-11-05 14:36:20.000 309 21254.38 465.39 43116.62 48072.92 2021-11-05 14:36:21.000 309 21254.40 465.46 43116.59 48072.93 2021-11-05 14:36:22.000 309 21254.43 465.49 43116.62 48072.92 2021-11-05 14:36:23.000 309 21254.46 465.49 43116.61 48072.88 2021-11-05 14:36:24.000 309 21254.51 465.51 43116.60 48073.00 2021-11-05 14:36:25.000 309 21254.51 465.51 43116.64 48073.03 2021-11-05 14:36:26.000 309 21254.50 465.51 43116.68 48072.98 2021-11-05 14:36:27.000 309 21254.53 465.49 43116.67 48072.98 2021-11-05 14:36:28.000 309 21254.56 465.48 43116.65 48073.07 2021-11-05 14:36:29.000 309 21254.60 465.46 43116.70 48073.09 2021-11-05 14:36:30.000 309 21254.64 465.42 43116.73 48073.07 2021-11-05 14:36:31.000 309 21254.68 465.38 43116.78 48073.20 2021-11-05 14:36:32.000 309 21254.76 465.34 43116.78 48073.16 2021-11-05 14:36:33.000 309 21254.78 465.28 43116.84 48073.27 2021-11-05 14:36:34.000 309 21254.84 465.19 43116.87 48073.31 2021-11-05 14:36:35.000 309 21254.85 465.18 43116.87 48073.31 2021-11-05 14:36:36.000 309 21254.92 465.16 43116.90 48073.36 2021-11-05 14:36:37.000 309 21254.97 465.11 43116.89 48073.40 2021-11-05 14:36:38.000 309 21255.05 465.09 43116.91 48073.47 2021-11-05 14:36:39.000 309 21255.09 465.04 43116.91 48073.43 2021-11-05 14:36:40.000 309 21255.12 465.02 43116.92 48073.52 2021-11-05 14:36:41.000 309 21255.14 465.02 43116.92 48073.48 2021-11-05 14:36:42.000 309 21255.16 465.03 43116.94 48073.52 2021-11-05 14:36:43.000 309 21255.13 465.05 43116.93 48073.53 2021-11-05 14:36:44.000 309 21255.12 465.06 43116.91 48073.58 2021-11-05 14:36:45.000 309 21255.14 465.06 43116.94 48073.55 2021-11-05 14:36:46.000 309 21255.14 465.06 43116.93 48073.62 2021-11-05 14:36:47.000 309 21255.13 465.05 43116.93 48073.55 2021-11-05 14:36:48.000 309 21255.10 465.07 43116.97 48073.58 2021-11-05 14:36:49.000 309 21255.10 465.05 43116.98 48073.55 2021-11-05 14:36:50.000 309 21255.10 465.05 43116.94 48073.48 2021-11-05 14:36:51.000 309 21255.09 465.04 43116.94 48073.52 2021-11-05 14:36:52.000 309 21255.09 465.04 43116.90 48073.55 2021-11-05 14:36:53.000 309 21255.10 465.03 43116.92 48073.52 2021-11-05 14:36:54.000 309 21255.12 465.02 43116.91 48073.48 2021-11-05 14:36:55.000 309 21255.19 465.03 43116.92 48073.51 2021-11-05 14:36:56.000 309 21255.23 465.04 43116.90 48073.55 2021-11-05 14:36:57.000 309 21255.23 465.05 43116.87 48073.57 2021-11-05 14:36:58.000 309 21255.27 465.04 43116.88 48073.55 2021-11-05 14:36:59.000 309 21255.29 465.08 43116.90 48073.55 2021-11-05 14:37:00.000 309 21255.24 465.18 43116.87 48073.61 2021-11-05 14:37:01.000 309 21255.23 465.28 43116.81 48073.51 2021-11-05 14:37:02.000 309 21255.21 465.36 43116.73 48073.51 2021-11-05 14:37:03.000 309 21255.13 465.40 43116.70 48073.40 2021-11-05 14:37:04.000 309 21255.10 465.42 43116.68 48073.34 2021-11-05 14:37:05.000 309 21255.04 465.47 43116.65 48073.36 2021-11-05 14:37:06.000 309 21254.97 465.50 43116.63 48073.23 2021-11-05 14:37:07.000 309 21254.89 465.55 43116.60 48073.14 2021-11-05 14:37:08.000 309 21254.77 465.54 43116.57 48073.12 2021-11-05 14:37:09.000 309 21254.72 465.56 43116.55 48073.09 2021-11-05 14:37:10.000 309 21254.62 465.55 43116.56 48072.96 2021-11-05 14:37:11.000 309 21254.53 465.56 43116.54 48072.94 2021-11-05 14:37:12.000 309 21254.43 465.56 43116.55 48072.85 2021-11-05 14:37:13.000 309 21254.32 465.56 43116.52 48072.85 2021-11-05 14:37:14.000 309 21254.23 465.52 43116.52 48072.83 2021-11-05 14:37:15.000 309 21254.16 465.50 43116.50 48072.74 2021-11-05 14:37:16.000 309 21254.10 465.45 43116.50 48072.63 2021-11-05 14:37:17.000 309 21254.05 465.41 43116.47 48072.69 2021-11-05 14:37:18.000 309 21253.94 465.42 43116.47 48072.61 2021-11-05 14:37:19.000 309 21253.89 465.38 43116.47 48072.62 2021-11-05 14:37:20.000 309 21253.85 465.33 43116.47 48072.57 2021-11-05 14:37:21.000 309 21253.82 465.29 43116.45 48072.48 2021-11-05 14:37:22.000 309 21253.85 465.24 43116.46 48072.42 2021-11-05 14:37:23.000 309 21253.85 465.17 43116.43 48072.53 2021-11-05 14:37:24.000 309 21253.86 465.14 43116.43 48072.50 2021-11-05 14:37:25.000 309 21253.89 465.13 43116.43 48072.48 2021-11-05 14:37:26.000 309 21253.93 465.11 43116.44 48072.48 2021-11-05 14:37:27.000 309 21253.94 465.09 43116.42 48072.53 2021-11-05 14:37:28.000 309 21253.93 465.13 43116.40 48072.55 2021-11-05 14:37:29.000 309 21253.91 465.16 43116.41 48072.53 2021-11-05 14:37:30.000 309 21253.89 465.17 43116.41 48072.51 2021-11-05 14:37:31.000 309 21253.84 465.18 43116.38 48072.42 2021-11-05 14:37:32.000 309 21253.79 465.20 43116.34 48072.45 2021-11-05 14:37:33.000 309 21253.73 465.21 43116.35 48072.47 2021-11-05 14:37:34.000 309 21253.73 465.16 43116.37 48072.40 2021-11-05 14:37:35.000 309 21253.71 465.11 43116.36 48072.37 2021-11-05 14:37:36.000 309 21253.71 465.08 43116.38 48072.44 2021-11-05 14:37:37.000 309 21253.70 465.07 43116.43 48072.37 2021-11-05 14:37:38.000 309 21253.67 465.09 43116.44 48072.51 2021-11-05 14:37:39.000 309 21253.65 465.09 43116.48 48072.49 2021-11-05 14:37:40.000 309 21253.63 465.09 43116.47 48072.42 2021-11-05 14:37:41.000 309 21253.61 465.12 43116.46 48072.44 2021-11-05 14:37:42.000 309 21253.56 465.17 43116.48 48072.45 2021-11-05 14:37:43.000 309 21253.50 465.24 43116.45 48072.42 2021-11-05 14:37:44.000 309 21253.43 465.35 43116.40 48072.34 2021-11-05 14:37:45.000 309 21253.31 465.46 43116.33 48072.26 2021-11-05 14:37:46.000 309 21253.27 465.51 43116.25 48072.20 2021-11-05 14:37:47.000 309 21253.22 465.55 43116.19 48072.10 2021-11-05 14:37:48.000 309 21253.15 465.55 43116.15 48072.03 2021-11-05 14:37:49.000 309 21253.11 465.56 43116.10 48071.93 2021-11-05 14:37:50.000 309 21253.09 465.55 43116.08 48071.92 2021-11-05 14:37:51.000 309 21253.09 465.51 43116.09 48071.93 2021-11-05 14:37:52.000 309 21253.08 465.47 43116.09 48071.88 2021-11-05 14:37:53.000 309 21253.06 465.41 43116.11 48071.83 2021-11-05 14:37:54.000 309 21253.09 465.30 43116.12 48071.90 2021-11-05 14:37:55.000 309 21253.09 465.24 43116.13 48071.87 2021-11-05 14:37:56.000 309 21253.14 465.13 43116.17 48071.95 2021-11-05 14:37:57.000 309 21253.17 465.06 43116.18 48071.91 2021-11-05 14:37:58.000 309 21253.21 464.99 43116.22 48072.02 2021-11-05 14:37:59.000 309 21253.22 464.90 43116.22 48071.97 2021-11-05 14:38:00.000 309 21253.27 464.81 43116.27 48072.08 2021-11-05 14:38:01.000 309 21253.25 464.75 43116.28 48072.06 2021-11-05 14:38:02.000 309 21253.31 464.66 43116.30 48072.14 2021-11-05 14:38:03.000 309 21253.38 464.58 43116.32 48072.11 2021-11-05 14:38:04.000 309 21253.41 464.47 43116.33 48072.21 2021-11-05 14:38:05.000 309 21253.43 464.41 43116.36 48072.23 2021-11-05 14:38:06.000 309 21253.50 464.33 43116.38 48072.30 2021-11-05 14:38:07.000 309 21253.51 464.27 43116.40 48072.29 2021-11-05 14:38:08.000 309 21253.54 464.20 43116.43 48072.40 2021-11-05 14:38:09.000 309 21253.60 464.11 43116.49 48072.41 2021-11-05 14:38:10.000 309 21253.63 464.01 43116.49 48072.39 2021-11-05 14:38:11.000 309 21253.64 463.90 43116.53 48072.49 2021-11-05 14:38:12.000 309 21253.68 463.85 43116.57 48072.50 2021-11-05 14:38:13.000 309 21253.73 463.78 43116.61 48072.54 2021-11-05 14:38:14.000 309 21253.77 463.73 43116.61 48072.61 2021-11-05 14:38:15.000 309 21253.81 463.69 43116.62 48072.74 2021-11-05 14:38:16.000 309 21253.87 463.66 43116.62 48072.68 2021-11-05 14:38:17.000 309 21253.94 463.66 43116.64 48072.65 2021-11-05 14:38:18.000 309 21253.97 463.62 43116.65 48072.74 2021-11-05 14:38:19.000 309 21254.01 463.61 43116.65 48072.73 2021-11-05 14:38:20.000 309 21254.04 463.56 43116.64 48072.74 2021-11-05 14:38:21.000 309 21254.05 463.56 43116.65 48072.79 2021-11-05 14:38:22.000 309 21254.04 463.52 43116.65 48072.79 2021-11-05 14:38:23.000 309 21254.03 463.50 43116.65 48072.76 2021-11-05 14:38:24.000 309 21254.03 463.53 43116.68 48072.83 2021-11-05 14:38:25.000 309 21254.00 463.59 43116.64 48072.74 2021-11-05 14:38:26.000 309 21254.04 463.62 43116.56 48072.71 2021-11-05 14:38:27.000 309 21254.06 463.64 43116.51 48072.73 2021-11-05 14:38:28.000 309 21254.05 463.66 43116.47 48072.67 2021-11-05 14:38:29.000 309 21254.05 463.69 43116.41 48072.58 2021-11-05 14:38:30.000 309 21254.08 463.69 43116.36 48072.61 2021-11-05 14:38:31.000 309 21254.11 463.64 43116.35 48072.52 2021-11-05 14:38:32.000 309 21254.14 463.56 43116.32 48072.54 2021-11-05 14:38:33.000 309 21254.19 463.47 43116.34 48072.57 2021-11-05 14:38:34.000 309 21254.22 463.40 43116.40 48072.58 2021-11-05 14:38:35.000 309 21254.27 463.35 43116.38 48072.60 2021-11-05 14:38:36.000 309 21254.23 463.36 43116.37 48072.69 2021-11-05 14:38:37.000 309 21254.23 463.36 43116.39 48072.66 2021-11-05 14:38:38.000 309 21254.29 463.31 43116.40 48072.68 2021-11-05 14:38:39.000 309 21254.32 463.23 43116.43 48072.70 2021-11-05 14:38:40.000 309 21254.33 463.11 43116.48 48072.71 2021-11-05 14:38:41.000 309 21254.35 463.03 43116.52 48072.75 2021-11-05 14:38:42.000 309 21254.37 463.00 43116.58 48072.90 2021-11-05 14:38:43.000 309 21254.40 462.97 43116.61 48072.85 2021-11-05 14:38:44.000 309 21254.47 462.92 43116.62 48072.87 2021-11-05 14:38:45.000 309 21254.49 462.88 43116.62 48072.93 2021-11-05 14:38:46.000 309 21254.57 462.82 43116.63 48072.90 2021-11-05 14:38:47.000 309 21254.60 462.75 43116.63 48073.04 2021-11-05 14:38:48.000 309 21254.70 462.73 43116.59 48073.05 2021-11-05 14:38:49.000 309 21254.77 462.70 43116.59 48073.05 2021-11-05 14:38:50.000 309 21254.86 462.67 43116.60 48073.08 2021-11-05 14:38:51.000 309 21254.93 462.59 43116.58 48073.18 2021-11-05 14:38:52.000 309 21255.06 462.50 43116.60 48073.15 2021-11-05 14:38:53.000 309 21255.16 462.44 43116.63 48073.19 2021-11-05 14:38:54.000 309 21255.29 462.35 43116.64 48073.28 2021-11-05 14:38:55.000 309 21255.39 462.28 43116.66 48073.38 2021-11-05 14:38:56.000 309 21255.44 462.21 43116.68 48073.43 2021-11-05 14:38:57.000 309 21255.51 462.12 43116.69 48073.47 2021-11-05 14:38:58.000 309 21255.55 462.05 43116.73 48073.46 2021-11-05 14:38:59.000 309 21255.64 461.99 43116.75 48073.61 2021-11-05 14:39:00.000 309 21255.65 461.94 43116.75 48073.58 2021-11-05 14:39:01.000 309 21255.71 461.91 43116.76 48073.60 2021-11-05 14:39:02.000 309 21255.73 461.88 43116.79 48073.69 2021-11-05 14:39:03.000 309 21255.76 461.84 43116.79 48073.66 2021-11-05 14:39:04.000 309 21255.77 461.81 43116.81 48073.68 2021-11-05 14:39:05.000 309 21255.81 461.75 43116.81 48073.75 2021-11-05 14:39:06.000 309 21255.81 461.71 43116.82 48073.73 2021-11-05 14:39:07.000 309 21255.80 461.69 43116.82 48073.75 2021-11-05 14:39:08.000 309 21255.80 461.66 43116.80 48073.66 2021-11-05 14:39:09.000 309 21255.79 461.69 43116.79 48073.73 2021-11-05 14:39:10.000 309 21255.80 461.66 43116.78 48073.62 2021-11-05 14:39:11.000 309 21255.83 461.58 43116.77 48073.72 2021-11-05 14:39:12.000 309 21255.85 461.57 43116.82 48073.68 2021-11-05 14:39:13.000 309 21255.87 461.58 43116.79 48073.66 2021-11-05 14:39:14.000 309 21255.92 461.60 43116.78 48073.73 2021-11-05 14:39:15.000 309 21255.96 461.61 43116.79 48073.70 2021-11-05 14:39:16.000 309 21255.99 461.63 43116.78 48073.77 2021-11-05 14:39:17.000 309 21256.08 461.59 43116.80 48073.76 2021-11-05 14:39:18.000 309 21256.20 461.59 43116.81 48073.75 2021-11-05 14:39:19.000 309 21256.27 461.55 43116.82 48073.89 2021-11-05 14:39:20.000 309 21256.33 461.56 43116.82 48073.88 2021-11-05 14:39:21.000 309 21256.38 461.56 43116.84 48073.91 2021-11-05 14:39:22.000 309 21256.50 461.53 43116.86 48074.02 2021-11-05 14:39:23.000 309 21256.58 461.54 43116.87 48074.05 2021-11-05 14:39:24.000 309 21256.62 461.52 43116.89 48074.06 2021-11-05 14:39:25.000 309 21256.69 461.53 43116.93 48074.14 2021-11-05 14:39:26.000 309 21256.73 461.53 43116.93 48074.17 2021-11-05 14:39:27.000 309 21256.76 461.51 43116.95 48074.29 2021-11-05 14:39:28.000 309 21256.83 461.48 43116.93 48074.20 2021-11-05 14:39:29.000 309 21256.87 461.48 43116.91 48074.25 2021-11-05 14:39:30.000 309 21256.90 461.45 43116.91 48074.33 2021-11-05 14:39:31.000 309 21256.93 461.40 43116.93 48074.29 2021-11-05 14:39:32.000 309 21256.97 461.32 43116.96 48074.30 2021-11-05 14:39:33.000 309 21257.03 461.30 43116.98 48074.32 2021-11-05 14:39:34.000 309 21257.07 461.32 43116.99 48074.40 2021-11-05 14:39:35.000 309 21257.11 461.31 43116.96 48074.45 2021-11-05 14:39:36.000 309 21257.14 461.27 43117.01 48074.45 2021-11-05 14:39:37.000 309 21257.15 461.25 43117.00 48074.50 2021-11-05 14:39:38.000 309 21257.12 461.31 43116.99 48074.42 2021-11-05 14:39:39.000 309 21257.12 461.40 43116.98 48074.46 2021-11-05 14:39:40.000 309 21257.11 461.47 43116.89 48074.45 2021-11-05 14:39:41.000 309 21257.11 461.49 43116.83 48074.29 2021-11-05 14:39:42.000 309 21257.10 461.53 43116.78 48074.28 2021-11-05 14:39:43.000 309 21257.12 461.56 43116.75 48074.22 2021-11-05 14:39:44.000 309 21257.09 461.57 43116.73 48074.25 2021-11-05 14:39:45.000 309 21257.10 461.58 43116.69 48074.19 2021-11-05 14:39:46.000 309 21257.10 461.60 43116.63 48074.17 2021-11-05 14:39:47.000 309 21257.06 461.67 43116.60 48074.15 2021-11-05 14:39:48.000 309 21257.06 461.73 43116.53 48074.03 2021-11-05 14:39:49.000 309 21257.04 461.73 43116.51 48074.01 2021-11-05 14:39:50.000 309 21257.05 461.72 43116.49 48073.95 2021-11-05 14:39:51.000 309 21257.07 461.67 43116.50 48074.02 2021-11-05 14:39:52.000 309 21257.10 461.65 43116.49 48073.99 2021-11-05 14:39:53.000 309 21257.10 461.63 43116.49 48074.01 2021-11-05 14:39:54.000 309 21257.11 461.61 43116.49 48074.05 2021-11-05 14:39:55.000 309 21257.13 461.57 43116.51 48074.01 2021-11-05 14:39:56.000 309 21257.14 461.57 43116.52 48074.03 2021-11-05 14:39:57.000 309 21257.13 461.55 43116.53 48074.02 2021-11-05 14:39:58.000 309 21257.16 461.52 43116.53 48074.09 2021-11-05 14:39:59.000 309 21257.17 461.47 43116.55 48074.04 2021-11-05 14:40:00.000 309 21257.13 461.47 43116.56 48074.13 2021-11-05 14:40:01.000 309 21257.12 461.45 43116.58 48074.09 2021-11-05 14:40:02.000 309 21257.13 461.43 43116.61 48074.07 2021-11-05 14:40:03.000 309 21257.17 461.44 43116.60 48074.09 2021-11-05 14:40:04.000 309 21257.19 461.47 43116.58 48074.17 2021-11-05 14:40:05.000 309 21257.19 461.48 43116.58 48074.12 2021-11-05 14:40:06.000 309 21257.21 461.50 43116.61 48074.16 2021-11-05 14:40:07.000 309 21257.20 461.49 43116.68 48074.13 2021-11-05 14:40:08.000 309 21257.16 461.47 43116.72 48074.21 2021-11-05 14:40:09.000 309 21257.15 461.50 43116.74 48074.23 2021-11-05 14:40:10.000 309 21257.18 461.53 43116.75 48074.17 2021-11-05 14:40:11.000 309 21257.21 461.57 43116.75 48074.32 2021-11-05 14:40:12.000 309 21257.24 461.61 43116.78 48074.29 2021-11-05 14:40:13.000 309 21257.27 461.66 43116.78 48074.33 2021-11-05 14:40:14.000 309 21257.29 461.69 43116.82 48074.29 2021-11-05 14:40:15.000 309 21257.29 461.71 43116.78 48074.33 2021-11-05 14:40:16.000 309 21257.29 461.76 43116.75 48074.42 2021-11-05 14:40:17.000 309 21257.30 461.79 43116.73 48074.29 2021-11-05 14:40:18.000 309 21257.27 461.81 43116.72 48074.35 2021-11-05 14:40:19.000 309 21257.26 461.83 43116.70 48074.28 2021-11-05 14:40:20.000 309 21257.25 461.82 43116.68 48074.30 2021-11-05 14:40:21.000 309 21257.22 461.84 43116.68 48074.24 2021-11-05 14:40:22.000 309 21257.25 461.85 43116.71 48074.27 2021-11-05 14:40:23.000 309 21257.20 461.88 43116.69 48074.21 2021-11-05 14:40:24.000 309 21257.17 461.95 43116.70 48074.23 2021-11-05 14:40:25.000 309 21257.16 461.96 43116.68 48074.25 2021-11-05 14:40:26.000 309 21257.13 461.99 43116.68 48074.21 2021-11-05 14:40:27.000 309 21257.06 462.05 43116.67 48074.13 2021-11-05 14:40:28.000 309 21257.05 462.12 43116.65 48074.17 2021-11-05 14:40:29.000 309 21257.06 462.13 43116.62 48074.12 2021-11-05 14:40:30.000 309 21257.06 462.12 43116.64 48074.13 2021-11-05 14:40:31.000 309 21257.08 462.16 43116.67 48074.12 2021-11-05 14:40:32.000 309 21257.13 462.16 43116.68 48074.20 2021-11-05 14:40:33.000 309 21257.14 462.20 43116.70 48074.13 2021-11-05 14:40:34.000 309 21257.17 462.23 43116.72 48074.25 2021-11-05 14:40:35.000 309 21257.24 462.25 43116.73 48074.25 2021-11-05 14:40:36.000 309 21257.25 462.28 43116.75 48074.31 2021-11-05 14:40:37.000 309 21257.29 462.29 43116.76 48074.31 2021-11-05 14:40:38.000 309 21257.30 462.29 43116.78 48074.31 2021-11-05 14:40:39.000 309 21257.38 462.33 43116.80 48074.31 2021-11-05 14:40:40.000 309 21257.39 462.38 43116.79 48074.44 2021-11-05 14:40:41.000 309 21257.37 462.45 43116.78 48074.40 2021-11-05 14:40:42.000 309 21257.35 462.51 43116.76 48074.35 2021-11-05 14:40:43.000 309 21257.29 462.53 43116.76 48074.40 2021-11-05 14:40:44.000 309 21257.21 462.56 43116.76 48074.43 2021-11-05 14:40:45.000 309 21257.19 462.59 43116.78 48074.33 2021-11-05 14:40:46.000 309 21257.19 462.64 43116.77 48074.29 2021-11-05 14:40:47.000 309 21257.19 462.67 43116.78 48074.35 2021-11-05 14:40:48.000 309 21257.13 462.72 43116.78 48074.31 2021-11-05 14:40:49.000 309 21257.04 462.74 43116.77 48074.24 2021-11-05 14:40:50.000 309 21256.98 462.76 43116.82 48074.28 2021-11-05 14:40:51.000 309 21256.96 462.72 43116.82 48074.24 2021-11-05 14:40:52.000 309 21256.92 462.76 43116.82 48074.22 2021-11-05 14:40:53.000 309 21256.90 462.81 43116.82 48074.27 2021-11-05 14:40:54.000 309 21256.88 462.84 43116.82 48074.21 2021-11-05 14:40:55.000 309 21256.86 462.90 43116.85 48074.26 2021-11-05 14:40:56.000 309 21256.80 463.03 43116.85 48074.20 2021-11-05 14:40:57.000 309 21256.76 463.12 43116.79 48074.21 2021-11-05 14:40:58.000 309 21256.73 463.20 43116.75 48074.18 2021-11-05 14:40:59.000 309 21256.74 463.30 43116.72 48074.14 2021-11-05 14:41:00.000 309 21256.75 463.37 43116.72 48074.06 2021-11-05 14:41:01.000 309 21256.71 463.41 43116.69 48074.02 2021-11-05 14:41:02.000 309 21256.67 463.46 43116.69 48074.03 2021-11-05 14:41:03.000 309 21256.65 463.51 43116.70 48074.05 2021-11-05 14:41:04.000 309 21256.64 463.55 43116.70 48073.97 2021-11-05 14:41:05.000 309 21256.58 463.58 43116.69 48074.02 2021-11-05 14:41:06.000 309 21256.57 463.58 43116.70 48073.98 2021-11-05 14:41:07.000 309 21256.53 463.65 43116.68 48073.94 2021-11-05 14:41:08.000 309 21256.48 463.73 43116.66 48073.98 2021-11-05 14:41:09.000 309 21256.44 463.79 43116.66 48073.86 2021-11-05 14:41:10.000 309 21256.38 463.82 43116.67 48073.90 2021-11-05 14:41:11.000 309 21256.33 463.85 43116.65 48073.80 2021-11-05 14:41:12.000 309 21256.32 463.85 43116.67 48073.90 2021-11-05 14:41:13.000 309 21256.26 463.91 43116.67 48073.81 2021-11-05 14:41:14.000 309 21256.28 463.92 43116.70 48073.75 2021-11-05 14:41:15.000 309 21256.25 463.94 43116.67 48073.84 2021-11-05 14:41:16.000 309 21256.29 464.02 43116.68 48073.83 2021-11-05 14:41:17.000 309 21256.32 464.07 43116.69 48073.85 2021-11-05 14:41:18.000 309 21256.27 464.07 43116.66 48073.81 2021-11-05 14:41:19.000 309 21256.27 464.09 43116.68 48073.79 2021-11-05 14:41:20.000 309 21256.27 464.10 43116.69 48073.86 2021-11-05 14:41:21.000 309 21256.27 464.13 43116.70 48073.81 2021-11-05 14:41:22.000 309 21256.27 464.19 43116.72 48073.82 2021-11-05 14:41:23.000 309 21256.27 464.26 43116.75 48073.83 2021-11-05 14:41:24.000 309 21256.29 464.27 43116.75 48073.90 2021-11-05 14:41:25.000 309 21256.27 464.32 43116.74 48073.90 2021-11-05 14:41:26.000 309 21256.29 464.31 43116.76 48073.83 2021-11-05 14:41:27.000 309 21256.30 464.31 43116.78 48073.92 2021-11-05 14:41:28.000 309 21256.31 464.32 43116.78 48073.94 2021-11-05 14:41:29.000 309 21256.29 464.34 43116.80 48073.96 2021-11-05 14:41:30.000 309 21256.30 464.32 43116.80 48073.91 2021-11-05 14:41:31.000 309 21256.34 464.33 43116.82 48073.93 2021-11-05 14:41:32.000 309 21256.41 464.31 43116.84 48073.98 2021-11-05 14:41:33.000 309 21256.46 464.32 43116.84 48074.04 2021-11-05 14:41:34.000 309 21256.49 464.32 43116.82 48074.04 2021-11-05 14:41:35.000 309 21256.54 464.31 43116.84 48074.09 2021-11-05 14:41:36.000 309 21256.58 464.28 43116.87 48074.08 2021-11-05 14:41:37.000 309 21256.59 464.26 43116.87 48074.08 2021-11-05 14:41:38.000 309 21256.61 464.26 43116.88 48074.12 2021-11-05 14:41:39.000 309 21256.64 464.27 43116.93 48074.12 2021-11-05 14:41:40.000 309 21256.66 464.26 43116.96 48074.20 2021-11-05 14:41:41.000 309 21256.67 464.25 43116.94 48074.23 2021-11-05 14:41:42.000 309 21256.62 464.26 43116.97 48074.16 2021-11-05 14:41:43.000 309 21256.59 464.28 43117.03 48074.23 2021-11-05 14:41:44.000 309 21256.58 464.33 43117.04 48074.26 2021-11-05 14:41:45.000 309 21256.57 464.32 43117.05 48074.25 2021-11-05 14:41:46.000 309 21256.57 464.36 43117.04 48074.23 2021-11-05 14:41:47.000 309 21256.55 464.41 43117.05 48074.27 2021-11-05 14:41:48.000 309 21256.55 464.42 43117.07 48074.21 2021-11-05 14:41:49.000 309 21256.56 464.44 43117.06 48074.31 2021-11-05 14:41:50.000 309 21256.53 464.46 43117.03 48074.27 2021-11-05 14:41:51.000 309 21256.51 464.53 43117.04 48074.29 2021-11-05 14:41:52.000 309 21256.51 464.57 43117.09 48074.27 2021-11-05 14:41:53.000 309 21256.51 464.57 43117.10 48074.24 2021-11-05 14:41:54.000 309 21256.51 464.57 43117.11 48074.30 2021-11-05 14:41:55.000 309 21256.50 464.56 43117.08 48074.23 2021-11-05 14:41:56.000 309 21256.50 464.58 43117.11 48074.34 2021-11-05 14:41:57.000 309 21256.53 464.58 43117.16 48074.33 2021-11-05 14:41:58.000 309 21256.48 464.60 43117.15 48074.38 2021-11-05 14:41:59.000 309 21256.51 464.61 43117.14 48074.30 2021-11-05 14:42:00.000 309 21256.50 464.61 43117.18 48074.39 2021-11-05 14:42:01.000 309 21256.49 464.62 43117.18 48074.39 2021-11-05 14:42:02.000 309 21256.46 464.62 43117.17 48074.33 2021-11-05 14:42:03.000 309 21256.46 464.61 43117.16 48074.34 2021-11-05 14:42:04.000 309 21256.45 464.61 43117.17 48074.35 2021-11-05 14:42:05.000 309 21256.42 464.64 43117.15 48074.31 2021-11-05 14:42:06.000 309 21256.41 464.65 43117.16 48074.40 2021-11-05 14:42:07.000 309 21256.40 464.63 43117.21 48074.33 2021-11-05 14:42:08.000 309 21256.39 464.63 43117.21 48074.36 2021-11-05 14:42:09.000 309 21256.37 464.63 43117.20 48074.42 2021-11-05 14:42:10.000 309 21256.35 464.64 43117.25 48074.34 2021-11-05 14:42:11.000 309 21256.32 464.62 43117.25 48074.39 2021-11-05 14:42:12.000 309 21256.28 464.62 43117.22 48074.33 2021-11-05 14:42:13.000 309 21256.24 464.56 43117.27 48074.41 2021-11-05 14:42:14.000 309 21256.17 464.52 43117.31 48074.34 2021-11-05 14:42:15.000 309 21256.11 464.53 43117.28 48074.26 2021-11-05 14:42:16.000 309 21256.05 464.55 43117.26 48074.33 2021-11-05 14:42:17.000 309 21255.98 464.60 43117.26 48074.27 2021-11-05 14:42:18.000 309 21255.92 464.63 43117.22 48074.17 2021-11-05 14:42:19.000 309 21255.87 464.65 43117.18 48074.18 2021-11-05 14:42:20.000 309 21255.78 464.68 43117.18 48074.12 2021-11-05 14:42:21.000 309 21255.78 464.71 43117.16 48074.09 2021-11-05 14:42:22.000 309 21255.75 464.69 43117.13 48073.99 2021-11-05 14:42:23.000 309 21255.77 464.64 43117.15 48074.03 2021-11-05 14:42:24.000 309 21255.85 464.56 43117.16 48074.00 2021-11-05 14:42:25.000 309 21255.94 464.56 43117.20 48074.16 2021-11-05 14:42:26.000 309 21256.08 464.55 43117.25 48074.15 2021-11-05 14:42:27.000 309 21256.18 464.55 43117.25 48074.27 2021-11-05 14:42:28.000 309 21256.30 464.50 43117.30 48074.34 2021-11-05 14:42:29.000 309 21256.41 464.45 43117.27 48074.34 2021-11-05 14:42:30.000 309 21256.51 464.36 43117.31 48074.42 2021-11-05 14:42:31.000 309 21256.64 464.32 43117.29 48074.55 2021-11-05 14:42:32.000 309 21256.72 464.28 43117.29 48074.54 2021-11-05 14:42:33.000 309 21256.79 464.22 43117.28 48074.57 2021-11-05 14:42:34.000 309 21256.86 464.18 43117.31 48074.64 2021-11-05 14:42:35.000 309 21256.86 464.15 43117.31 48074.56 2021-11-05 14:42:36.000 309 21256.85 464.14 43117.26 48074.60 2021-11-05 14:42:37.000 309 21256.86 464.09 43117.25 48074.59 2021-11-05 14:42:38.000 309 21256.80 464.07 43117.25 48074.62 2021-11-05 14:42:39.000 309 21256.74 464.05 43117.24 48074.54 2021-11-05 14:42:40.000 309 21256.72 464.04 43117.24 48074.55 2021-11-05 14:42:41.000 309 21256.64 464.01 43117.22 48074.56 2021-11-05 14:42:42.000 309 21256.54 464.03 43117.24 48074.45 2021-11-05 14:42:43.000 309 21256.47 464.07 43117.25 48074.50 2021-11-05 14:42:44.000 309 21256.42 464.13 43117.25 48074.42 2021-11-05 14:42:45.000 309 21256.35 464.25 43117.23 48074.44 2021-11-05 14:42:46.000 309 21256.29 464.34 43117.21 48074.34 2021-11-05 14:42:47.000 309 21256.26 464.40 43117.20 48074.29 2021-11-05 14:42:48.000 309 21256.29 464.46 43117.16 48074.37 2021-11-05 14:42:49.000 309 21256.31 464.47 43117.12 48074.23 2021-11-05 14:42:50.000 309 21256.33 464.47 43117.09 48074.25 2021-11-05 14:42:51.000 309 21256.32 464.48 43117.08 48074.20 2021-11-05 14:42:52.000 309 21256.35 464.46 43117.07 48074.24 2021-11-05 14:42:53.000 309 21256.30 464.47 43117.04 48074.22 2021-11-05 14:42:54.000 309 21256.26 464.51 43117.03 48074.16 2021-11-05 14:42:55.000 309 21256.25 464.54 43116.99 48074.19 2021-11-05 14:42:56.000 309 21256.25 464.54 43116.98 48074.14 2021-11-05 14:42:57.000 309 21256.29 464.55 43116.96 48074.04 2021-11-05 14:42:58.000 309 21256.29 464.54 43116.92 48074.10 2021-11-05 14:42:59.000 309 21256.31 464.49 43116.89 48074.08 2021-11-05 14:43:00.000 309 21256.29 464.45 43116.86 48074.04 2021-11-05 14:43:01.000 309 21256.30 464.41 43116.88 48074.00 2021-11-05 14:43:02.000 309 21256.27 464.36 43116.88 48073.99 2021-11-05 14:43:03.000 309 21256.22 464.33 43116.89 48074.07 2021-11-05 14:43:04.000 309 21256.20 464.29 43116.85 48073.96 2021-11-05 14:43:05.000 309 21256.16 464.28 43116.83 48073.93 2021-11-05 14:43:06.000 309 21256.11 464.26 43116.85 48073.91 2021-11-05 14:43:07.000 309 21256.05 464.27 43116.83 48073.90 2021-11-05 14:43:08.000 309 21256.03 464.30 43116.77 48073.92 2021-11-05 14:43:09.000 309 21256.02 464.35 43116.77 48073.86 2021-11-05 14:43:10.000 309 21256.02 464.41 43116.73 48073.79 2021-11-05 14:43:11.000 309 21256.12 464.45 43116.67 48073.80 2021-11-05 14:43:12.000 309 21256.21 464.49 43116.56 48073.72 2021-11-05 14:43:13.000 309 21256.33 464.50 43116.52 48073.74 2021-11-05 14:43:14.000 309 21256.46 464.47 43116.50 48073.78 2021-11-05 14:43:15.000 309 21256.61 464.40 43116.53 48073.84 2021-11-05 14:43:16.000 309 21256.69 464.35 43116.50 48073.86 2021-11-05 14:43:17.000 309 21256.78 464.33 43116.51 48073.89 2021-11-05 14:43:18.000 309 21256.89 464.27 43116.52 48073.93 2021-11-05 14:43:19.000 309 21256.94 464.26 43116.49 48073.96 2021-11-05 14:43:20.000 309 21256.94 464.29 43116.46 48073.98 2021-11-05 14:43:21.000 309 21256.89 464.31 43116.42 48073.94 2021-11-05 14:43:22.000 309 21256.85 464.31 43116.41 48073.95 2021-11-05 14:43:23.000 309 21256.81 464.27 43116.40 48073.85 2021-11-05 14:43:24.000 309 21256.73 464.25 43116.38 48073.80 2021-11-05 14:43:25.000 309 21256.65 464.24 43116.35 48073.76 2021-11-05 14:43:26.000 309 21256.55 464.24 43116.33 48073.69 2021-11-05 14:43:27.000 309 21256.51 464.22 43116.36 48073.65 2021-11-05 14:43:28.000 309 21256.45 464.25 43116.33 48073.67 2021-11-05 14:43:29.000 309 21256.41 464.33 43116.28 48073.58 2021-11-05 14:43:30.000 309 21256.44 464.36 43116.22 48073.49 2021-11-05 14:43:31.000 309 21256.49 464.34 43116.18 48073.51 2021-11-05 14:43:32.000 309 21256.58 464.31 43116.17 48073.51 2021-11-05 14:43:33.000 309 21256.67 464.27 43116.16 48073.45 2021-11-05 14:43:34.000 309 21256.75 464.29 43116.15 48073.59 2021-11-05 14:43:35.000 309 21256.80 464.37 43116.14 48073.56 2021-11-05 14:43:36.000 309 21256.80 464.38 43116.11 48073.58 2021-11-05 14:43:37.000 309 21256.78 464.40 43116.11 48073.56 2021-11-05 14:43:38.000 309 21256.69 464.43 43116.10 48073.53 2021-11-05 14:43:39.000 309 21256.55 464.49 43116.13 48073.51 2021-11-05 14:43:40.000 309 21256.36 464.56 43116.10 48073.46 2021-11-05 14:43:41.000 309 21256.20 464.58 43116.07 48073.34 2021-11-05 14:43:42.000 309 21256.00 464.62 43116.10 48073.31 2021-11-05 14:43:43.000 309 21255.78 464.63 43116.13 48073.17 2021-11-05 14:43:44.000 309 21255.57 464.65 43116.14 48073.14 2021-11-05 14:43:45.000 309 21255.44 464.64 43116.23 48073.08 2021-11-05 14:43:46.000 309 21255.35 464.65 43116.27 48073.02 2021-11-05 14:43:47.000 309 21255.26 464.69 43116.28 48073.09 2021-11-05 14:43:48.000 309 21255.25 464.65 43116.37 48073.01 2021-11-05 14:43:49.000 309 21255.29 464.63 43116.38 48073.09 2021-11-05 14:43:50.000 309 21255.34 464.59 43116.42 48073.15 2021-11-05 14:43:51.000 309 21255.43 464.63 43116.46 48073.23 2021-11-05 14:43:52.000 309 21255.52 464.69 43116.46 48073.29 2021-11-05 14:43:53.000 309 21255.60 464.75 43116.43 48073.27 2021-11-05 14:43:54.000 309 21255.70 464.76 43116.41 48073.34 2021-11-05 14:43:55.000 309 21255.77 464.75 43116.40 48073.37 2021-11-05 14:43:56.000 309 21255.84 464.69 43116.37 48073.34 2021-11-05 14:43:57.000 309 21255.91 464.66 43116.36 48073.34 2021-11-05 14:43:58.000 309 21255.96 464.57 43116.39 48073.44 2021-11-05 14:43:59.000 309 21256.03 464.52 43116.37 48073.38 2021-11-05 14:44:00.000 309 21256.07 464.47 43116.40 48073.43 2021-11-05 14:44:01.000 309 21256.05 464.41 43116.42 48073.53 2021-11-05 14:44:02.000 309 21256.03 464.36 43116.44 48073.46 2021-11-05 14:44:03.000 309 21256.02 464.29 43116.49 48073.46 2021-11-05 14:44:04.000 309 21256.01 464.22 43116.47 48073.51 2021-11-05 14:44:05.000 309 21255.97 464.17 43116.49 48073.57 2021-11-05 14:44:06.000 309 21255.94 464.13 43116.47 48073.59 2021-11-05 14:44:07.000 309 21255.94 464.08 43116.46 48073.48 2021-11-05 14:44:08.000 309 21255.95 463.95 43116.46 48073.49 2021-11-05 14:44:09.000 309 21255.98 463.78 43116.49 48073.55 2021-11-05 14:44:10.000 309 21256.01 463.64 43116.55 48073.53 2021-11-05 14:44:11.000 309 21256.08 463.50 43116.62 48073.64 2021-11-05 14:44:12.000 309 21256.15 463.39 43116.68 48073.65 2021-11-05 14:44:13.000 309 21256.22 463.33 43116.72 48073.77 2021-11-05 14:44:14.000 309 21256.26 463.25 43116.76 48073.82 2021-11-05 14:44:15.000 309 21256.29 463.19 43116.79 48073.84 2021-11-05 14:44:16.000 309 21256.35 463.13 43116.83 48074.01 2021-11-05 14:44:17.000 309 21256.42 463.09 43116.85 48073.94 2021-11-05 14:44:18.000 309 21256.47 463.02 43116.86 48073.95 2021-11-05 14:44:19.000 309 21256.59 462.95 43116.86 48074.07 2021-11-05 14:44:20.000 309 21256.68 462.89 43116.88 48074.14 2021-11-05 14:44:21.000 309 21256.77 462.85 43116.91 48074.22 2021-11-05 14:44:22.000 309 21256.83 462.78 43116.93 48074.16 2021-11-05 14:44:23.000 309 21256.90 462.68 43116.97 48074.30 2021-11-05 14:44:24.000 309 21256.98 462.58 43117.03 48074.30 2021-11-05 14:44:25.000 309 21257.03 462.51 43117.06 48074.45 2021-11-05 14:44:26.000 309 21257.08 462.44 43117.08 48074.50 2021-11-05 14:44:27.000 309 21257.13 462.37 43117.13 48074.50 2021-11-05 14:44:28.000 309 21257.19 462.29 43117.19 48074.65 2021-11-05 14:44:29.000 309 21257.29 462.22 43117.22 48074.60 2021-11-05 14:44:30.000 309 21257.40 462.15 43117.22 48074.76 2021-11-05 14:44:31.000 309 21257.46 462.08 43117.25 48074.81 2021-11-05 14:44:32.000 309 21257.49 462.03 43117.25 48074.75 2021-11-05 14:44:33.000 309 21257.47 461.97 43117.26 48074.92 2021-11-05 14:44:34.000 309 21257.44 461.94 43117.32 48074.91 2021-11-05 14:44:35.000 309 21257.40 461.96 43117.34 48074.79 2021-11-05 14:44:36.000 309 21257.31 461.97 43117.36 48074.95 2021-11-05 14:44:37.000 309 21257.19 462.04 43117.38 48074.87 2021-11-05 14:44:38.000 309 21257.12 462.09 43117.39 48074.87 2021-11-05 14:44:39.000 309 21256.99 462.15 43117.36 48074.72 2021-11-05 14:44:40.000 309 21256.86 462.23 43117.30 48074.80 2021-11-05 14:44:41.000 309 21256.70 462.31 43117.26 48074.66 2021-11-05 14:44:42.000 309 21256.53 462.40 43117.28 48074.50 2021-11-05 14:44:43.000 309 21256.42 462.48 43117.28 48074.58 2021-11-05 14:44:44.000 309 21256.27 462.51 43117.28 48074.41 2021-11-05 14:44:45.000 309 21256.15 462.59 43117.26 48074.36 2021-11-05 14:44:46.000 309 21256.09 462.65 43117.27 48074.25 2021-11-05 14:44:47.000 309 21256.07 462.70 43117.25 48074.28 2021-11-05 14:44:48.000 309 21256.09 462.74 43117.20 48074.23 2021-11-05 14:44:49.000 309 21256.14 462.78 43117.16 48074.13 2021-11-05 14:44:50.000 309 21256.25 462.80 43117.16 48074.20 2021-11-05 14:44:51.000 309 21256.34 462.84 43117.13 48074.27 2021-11-05 14:44:52.000 309 21256.43 462.88 43117.09 48074.27 2021-11-05 14:44:53.000 309 21256.53 462.89 43117.04 48074.29 2021-11-05 14:44:54.000 309 21256.67 462.90 43117.00 48074.26 2021-11-05 14:44:55.000 309 21256.79 462.94 43116.99 48074.34 2021-11-05 14:44:56.000 309 21256.86 463.00 43117.00 48074.26 2021-11-05 14:44:57.000 309 21256.88 463.05 43116.97 48074.37 2021-11-05 14:44:58.000 309 21256.91 463.10 43116.99 48074.35 2021-11-05 14:44:59.000 309 21256.87 463.15 43117.02 48074.44 2021-11-05 14:45:00.000 309 21256.81 463.19 43117.01 48074.38 2021-11-05 14:45:01.000 309 21256.73 463.20 43116.99 48074.31 2021-11-05 14:45:02.000 309 21256.65 463.22 43116.99 48074.26 2021-11-05 14:45:03.000 309 21256.55 463.25 43116.96 48074.32 2021-11-05 14:45:04.000 309 21256.45 463.25 43116.99 48074.19 2021-11-05 14:45:05.000 309 21256.38 463.21 43117.02 48074.14 2021-11-05 14:45:06.000 309 21256.34 463.20 43116.99 48074.12 2021-11-05 14:45:07.000 309 21256.31 463.18 43117.02 48074.23 2021-11-05 14:45:08.000 309 21256.33 463.11 43117.04 48074.11 2021-11-05 14:45:09.000 309 21256.34 463.05 43117.04 48074.23 2021-11-05 14:45:10.000 309 21256.42 463.00 43117.00 48074.13 2021-11-05 14:45:11.000 309 21256.53 462.98 43117.01 48074.22 2021-11-05 14:45:12.000 309 21256.67 462.97 43117.02 48074.31 2021-11-05 14:45:13.000 309 21256.81 462.93 43117.03 48074.25 2021-11-05 14:45:14.000 309 21256.93 462.90 43117.04 48074.34 2021-11-05 14:45:15.000 309 21257.04 462.86 43117.06 48074.51 2021-11-05 14:45:16.000 309 21257.15 462.85 43117.08 48074.46 2021-11-05 14:45:17.000 309 21257.24 462.85 43117.10 48074.56 2021-11-05 14:45:18.000 309 21257.28 462.87 43117.12 48074.58 2021-11-05 14:45:19.000 309 21257.31 462.90 43117.15 48074.75 2021-11-05 14:45:20.000 309 21257.30 462.93 43117.14 48074.66 2021-11-05 14:45:21.000 309 21257.23 463.00 43117.15 48074.74 2021-11-05 14:45:22.000 309 21257.14 463.03 43117.19 48074.73 2021-11-05 14:45:23.000 309 21257.04 463.03 43117.20 48074.58 2021-11-05 14:45:24.000 309 21256.92 463.06 43117.17 48074.61 2021-11-05 14:45:25.000 309 21256.83 463.04 43117.19 48074.62 2021-11-05 14:45:26.000 309 21256.73 463.02 43117.19 48074.46 2021-11-05 14:45:27.000 309 21256.72 463.00 43117.22 48074.50 2021-11-05 14:45:28.000 309 21256.74 463.00 43117.26 48074.46 2021-11-05 14:45:29.000 309 21256.83 463.00 43117.20 48074.57 2021-11-05 14:45:30.000 309 21256.91 463.01 43117.23 48074.52 2021-11-05 14:45:31.000 309 21256.97 463.05 43117.22 48074.57 2021-11-05 14:45:32.000 309 21257.08 463.11 43117.21 48074.67 2021-11-05 14:45:33.000 309 21257.11 463.13 43117.21 48074.58 2021-11-05 14:45:34.000 309 21257.14 463.13 43117.21 48074.66 2021-11-05 14:45:35.000 309 21257.18 463.16 43117.22 48074.65 2021-11-05 14:45:36.000 309 21257.22 463.18 43117.22 48074.77 2021-11-05 14:45:37.000 309 21257.21 463.22 43117.21 48074.67 2021-11-05 14:45:38.000 309 21257.24 463.28 43117.19 48074.71 2021-11-05 14:45:39.000 309 21257.20 463.31 43117.16 48074.76 2021-11-05 14:45:40.000 309 21257.14 463.33 43117.15 48074.70 2021-11-05 14:45:41.000 309 21257.09 463.32 43117.15 48074.60 2021-11-05 14:45:42.000 309 21257.01 463.33 43117.15 48074.51 2021-11-05 14:45:43.000 309 21256.90 463.34 43117.15 48074.50 2021-11-05 14:45:44.000 309 21256.79 463.33 43117.15 48074.54 2021-11-05 14:45:45.000 309 21256.75 463.34 43117.13 48074.44 2021-11-05 14:45:46.000 309 21256.74 463.35 43117.12 48074.51 2021-11-05 14:45:47.000 309 21256.73 463.37 43117.15 48074.41 2021-11-05 14:45:48.000 309 21256.75 463.39 43117.14 48074.52 2021-11-05 14:45:49.000 309 21256.78 463.41 43117.17 48074.52 2021-11-05 14:45:50.000 309 21256.88 463.41 43117.20 48074.46 2021-11-05 14:45:51.000 309 21256.96 463.43 43117.21 48074.57 2021-11-05 14:45:52.000 309 21257.05 463.43 43117.20 48074.61 2021-11-05 14:45:53.000 309 21257.16 463.42 43117.21 48074.72 2021-11-05 14:45:54.000 309 21257.17 463.49 43117.16 48074.61 2021-11-05 14:45:55.000 309 21257.19 463.57 43117.13 48074.70 2021-11-05 14:45:56.000 309 21257.19 463.64 43117.09 48074.70 2021-11-05 14:45:57.000 309 21257.19 463.66 43117.04 48074.68 2021-11-05 14:45:58.000 309 21257.15 463.69 43117.02 48074.47 2021-11-05 14:45:59.000 309 21257.13 463.69 43116.95 48074.49 2021-11-05 14:46:00.000 309 21257.12 463.65 43116.94 48074.50 2021-11-05 14:46:01.000 309 21257.09 463.60 43116.95 48074.37 2021-11-05 14:46:02.000 309 21257.05 463.50 43116.99 48074.45 2021-11-05 14:46:03.000 309 21257.01 463.43 43116.99 48074.50 2021-11-05 14:46:04.000 309 21256.95 463.36 43117.04 48074.35 2021-11-05 14:46:05.000 309 21256.89 463.35 43117.04 48074.46 2021-11-05 14:46:06.000 309 21256.86 463.28 43117.05 48074.43 2021-11-05 14:46:07.000 309 21256.85 463.24 43117.08 48074.47 2021-11-05 14:46:08.000 309 21256.86 463.27 43117.06 48074.38 2021-11-05 14:46:09.000 309 21256.85 463.24 43117.07 48074.45 2021-11-05 14:46:10.000 309 21256.89 463.23 43117.06 48074.50 2021-11-05 14:46:11.000 309 21256.95 463.19 43117.07 48074.42 2021-11-05 14:46:12.000 309 21257.02 463.17 43117.10 48074.47 2021-11-05 14:46:13.000 309 21257.09 463.11 43117.12 48074.50 2021-11-05 14:46:14.000 309 21257.17 463.07 43117.16 48074.67 2021-11-05 14:46:15.000 309 21257.15 463.06 43117.19 48074.61 2021-11-05 14:46:16.000 309 21257.14 463.06 43117.22 48074.61 2021-11-05 14:46:17.000 309 21257.07 463.09 43117.23 48074.73 2021-11-05 14:46:18.000 309 21256.99 463.13 43117.24 48074.62 2021-11-05 14:46:19.000 309 21256.91 463.22 43117.22 48074.61 2021-11-05 14:46:20.000 309 21256.88 463.26 43117.21 48074.63 2021-11-05 14:46:21.000 309 21256.83 463.30 43117.18 48074.52 2021-11-05 14:46:22.000 309 21256.76 463.31 43117.15 48074.50 2021-11-05 14:46:23.000 309 21256.72 463.30 43117.17 48074.46 2021-11-05 14:46:24.000 309 21256.71 463.27 43117.22 48074.50 2021-11-05 14:46:25.000 309 21256.70 463.25 43117.21 48074.47 2021-11-05 14:46:26.000 309 21256.77 463.20 43117.25 48074.51 2021-11-05 14:46:27.000 309 21256.85 463.18 43117.26 48074.61 2021-11-05 14:46:28.000 309 21256.94 463.18 43117.29 48074.57 2021-11-05 14:46:29.000 309 21257.07 463.18 43117.32 48074.69 2021-11-05 14:46:30.000 309 21257.17 463.16 43117.32 48074.80 2021-11-05 14:46:31.000 309 21257.27 463.13 43117.34 48074.74 2021-11-05 14:46:32.000 309 21257.31 463.08 43117.35 48074.88 2021-11-05 14:46:33.000 309 21257.39 463.07 43117.39 48074.89 2021-11-05 14:46:34.000 309 21257.45 463.03 43117.42 48074.99 2021-11-05 14:46:35.000 309 21257.48 463.01 43117.44 48075.04 2021-11-05 14:46:36.000 309 21257.49 462.99 43117.45 48074.90 2021-11-05 14:46:37.000 309 21257.46 463.00 43117.45 48075.00 2021-11-05 14:46:38.000 309 21257.45 463.01 43117.49 48075.09 2021-11-05 14:46:39.000 309 21257.43 463.00 43117.48 48074.96 2021-11-05 14:46:40.000 309 21257.38 462.99 43117.56 48075.08 2021-11-05 14:46:41.000 309 21257.35 463.01 43117.56 48075.00 2021-11-05 14:46:42.000 309 21257.28 463.03 43117.53 48075.08 2021-11-05 14:46:43.000 309 21257.25 463.05 43117.54 48074.91 2021-11-05 14:46:44.000 309 21257.27 463.08 43117.55 48075.01 2021-11-05 14:46:45.000 309 21257.29 463.08 43117.54 48075.09 2021-11-05 14:46:46.000 309 21257.34 463.08 43117.55 48075.04 2021-11-05 14:46:47.000 309 21257.47 463.05 43117.55 48075.11 2021-11-05 14:46:48.000 309 21257.60 463.03 43117.53 48075.16 2021-11-05 14:46:49.000 309 21257.75 462.99 43117.49 48075.12 2021-11-05 14:46:50.000 309 21257.90 462.99 43117.53 48075.24 2021-11-05 14:46:51.000 309 21258.08 463.01 43117.51 48075.30 2021-11-05 14:46:52.000 309 21258.20 463.02 43117.50 48075.45 2021-11-05 14:46:53.000 309 21258.27 463.01 43117.46 48075.35 2021-11-05 14:46:54.000 309 21258.32 463.04 43117.47 48075.50 2021-11-05 14:46:55.000 309 21258.35 463.08 43117.49 48075.52 2021-11-05 14:46:56.000 309 21258.33 463.16 43117.52 48075.46 2021-11-05 14:46:57.000 309 21258.26 463.19 43117.57 48075.46 2021-11-05 14:46:58.000 309 21258.11 463.28 43117.54 48075.53 2021-11-05 14:46:59.000 309 21257.91 463.42 43117.54 48075.42 2021-11-05 14:47:00.000 309 21257.72 463.55 43117.48 48075.28 2021-11-05 14:47:01.000 309 21257.52 463.65 43117.46 48075.11 2021-11-05 14:47:02.000 309 21257.29 463.70 43117.39 48075.00 2021-11-05 14:47:03.000 309 21257.10 463.75 43117.41 48075.01 2021-11-05 14:47:04.000 309 21256.89 463.83 43117.43 48074.80 2021-11-05 14:47:05.000 309 21256.66 463.96 43117.40 48074.78 2021-11-05 14:47:06.000 309 21256.52 464.09 43117.32 48074.56 2021-11-05 14:47:07.000 309 21256.36 464.21 43117.27 48074.51 2021-11-05 14:47:08.000 309 21256.25 464.31 43117.21 48074.38 2021-11-05 14:47:09.000 309 21256.22 464.37 43117.15 48074.24 2021-11-05 14:47:10.000 309 21256.20 464.43 43117.12 48074.23 2021-11-05 14:47:11.000 309 21256.25 464.50 43117.11 48074.25 2021-11-05 14:47:12.000 309 21256.30 464.55 43117.06 48074.23 2021-11-05 14:47:13.000 309 21256.37 464.55 43117.03 48074.18 2021-11-05 14:47:14.000 309 21256.47 464.52 43117.05 48074.21 2021-11-05 14:47:15.000 309 21256.61 464.51 43117.05 48074.34 2021-11-05 14:47:16.000 309 21256.82 464.47 43117.04 48074.31 2021-11-05 14:47:17.000 309 21257.03 464.45 43117.08 48074.43 2021-11-05 14:47:18.000 309 21257.20 464.47 43117.09 48074.53 2021-11-05 14:47:19.000 309 21257.34 464.44 43117.14 48074.70 2021-11-05 14:47:20.000 309 21257.44 464.43 43117.18 48074.70 2021-11-05 14:47:21.000 309 21257.50 464.45 43117.20 48074.77 2021-11-05 14:47:22.000 309 21257.57 464.44 43117.23 48074.91 2021-11-05 14:47:23.000 309 21257.59 464.46 43117.22 48074.85 2021-11-05 14:47:24.000 309 21257.62 464.45 43117.26 48074.96 2021-11-05 14:47:25.000 309 21257.60 464.45 43117.31 48074.95 2021-11-05 14:47:26.000 309 21257.60 464.47 43117.32 48074.99 2021-11-05 14:47:27.000 309 21257.58 464.45 43117.33 48074.94 2021-11-05 14:47:28.000 309 21257.58 464.43 43117.37 48075.00 2021-11-05 14:47:29.000 309 21257.57 464.43 43117.38 48075.03 2021-11-05 14:47:30.000 309 21257.57 464.42 43117.39 48075.09 2021-11-05 14:47:31.000 309 21257.55 464.41 43117.42 48075.09 2021-11-05 14:47:32.000 309 21257.54 464.46 43117.40 48074.98 2021-11-05 14:47:33.000 309 21257.51 464.52 43117.41 48075.07 2021-11-05 14:47:34.000 309 21257.49 464.56 43117.41 48075.03 2021-11-05 14:47:35.000 309 21257.42 464.64 43117.39 48075.00 2021-11-05 14:47:36.000 309 21257.30 464.74 43117.34 48075.07 2021-11-05 14:47:37.000 309 21257.17 464.80 43117.28 48074.85 2021-11-05 14:47:38.000 309 21257.13 464.78 43117.26 48074.82 2021-11-05 14:47:39.000 309 21257.11 464.77 43117.29 48074.74 2021-11-05 14:47:40.000 309 21257.06 464.82 43117.32 48074.72 2021-11-05 14:47:41.000 309 21257.00 464.84 43117.31 48074.79 2021-11-05 14:47:42.000 309 21256.97 464.93 43117.27 48074.75 2021-11-05 14:47:43.000 309 21256.94 465.02 43117.23 48074.63 2021-11-05 14:47:44.000 309 21256.95 465.08 43117.18 48074.73 2021-11-05 14:47:45.000 309 21256.97 465.10 43117.17 48074.59 2021-11-05 14:47:46.000 309 21257.05 465.13 43117.16 48074.66 2021-11-05 14:47:47.000 309 21257.19 465.13 43117.14 48074.59 2021-11-05 14:47:48.000 309 21257.29 465.14 43117.16 48074.71 2021-11-05 14:47:49.000 309 21257.39 465.13 43117.14 48074.73 2021-11-05 14:47:50.000 309 21257.51 465.18 43117.18 48074.83 2021-11-05 14:47:51.000 309 21257.62 465.25 43117.22 48074.87 2021-11-05 14:47:52.000 309 21257.62 465.34 43117.21 48074.88 2021-11-05 14:47:53.000 309 21257.63 465.46 43117.20 48074.93 2021-11-05 14:47:54.000 309 21257.59 465.55 43117.13 48074.90 2021-11-05 14:47:55.000 309 21257.56 465.61 43117.15 48074.95 2021-11-05 14:47:56.000 309 21257.54 465.64 43117.15 48074.89 2021-11-05 14:47:57.000 309 21257.51 465.63 43117.16 48074.81 2021-11-05 14:47:58.000 309 21257.45 465.66 43117.20 48074.82 2021-11-05 14:47:59.000 309 21257.38 465.71 43117.22 48074.93 2021-11-05 14:48:00.000 309 21257.31 465.76 43117.22 48074.78 2021-11-05 14:48:01.000 309 21257.27 465.80 43117.26 48074.85 2021-11-05 14:48:02.000 309 21257.24 465.83 43117.25 48074.79 2021-11-05 14:48:03.000 309 21257.19 465.85 43117.28 48074.89 2021-11-05 14:48:04.000 309 21257.14 465.90 43117.29 48074.80 2021-11-05 14:48:05.000 309 21257.18 465.95 43117.27 48074.74 2021-11-05 14:48:06.000 309 21257.21 466.01 43117.28 48074.77 2021-11-05 14:48:07.000 309 21257.21 466.08 43117.26 48074.90 2021-11-05 14:48:08.000 309 21257.23 466.15 43117.24 48074.73 2021-11-05 14:48:09.000 309 21257.26 466.21 43117.25 48074.77 2021-11-05 14:48:10.000 309 21257.25 466.25 43117.24 48074.91 2021-11-05 14:48:11.000 309 21257.22 466.38 43117.24 48074.71 2021-11-05 14:48:12.000 309 21257.16 466.50 43117.21 48074.82 2021-11-05 14:48:13.000 309 21257.09 466.61 43117.15 48074.74 2021-11-05 14:48:14.000 309 21257.00 466.68 43117.08 48074.69 2021-11-05 14:48:15.000 309 21256.95 466.73 43117.04 48074.55 2021-11-05 14:48:16.000 309 21256.87 466.78 43117.04 48074.52 2021-11-05 14:48:17.000 309 21256.75 466.82 43117.04 48074.54 2021-11-05 14:48:18.000 309 21256.64 466.89 43117.04 48074.34 2021-11-05 14:48:19.000 309 21256.58 466.93 43117.02 48074.39 2021-11-05 14:48:20.000 309 21256.51 466.97 43117.02 48074.31 2021-11-05 14:48:21.000 309 21256.45 467.00 43117.03 48074.36 2021-11-05 14:48:22.000 309 21256.39 467.03 43117.01 48074.23 2021-11-05 14:48:23.000 309 21256.38 467.04 43117.04 48074.20 2021-11-05 14:48:24.000 309 21256.38 467.06 43117.06 48074.30 2021-11-05 14:48:25.000 309 21256.38 467.09 43117.03 48074.20 2021-11-05 14:48:26.000 309 21256.46 467.12 43117.04 48074.18 2021-11-05 14:48:27.000 309 21256.54 467.18 43117.00 48074.35 2021-11-05 14:48:28.000 309 21256.60 467.26 43117.00 48074.25 2021-11-05 14:48:29.000 309 21256.64 467.33 43116.97 48074.31 2021-11-05 14:48:30.000 309 21256.63 467.39 43116.93 48074.25 2021-11-05 14:48:31.000 309 21256.64 467.46 43116.96 48074.35 2021-11-05 14:48:32.000 309 21256.64 467.52 43116.94 48074.33 2021-11-05 14:48:33.000 309 21256.60 467.57 43116.94 48074.22 2021-11-05 14:48:34.000 309 21256.54 467.65 43116.94 48074.31 2021-11-05 14:48:35.000 309 21256.51 467.68 43116.93 48074.22 2021-11-05 14:48:36.000 309 21256.50 467.71 43116.94 48074.24 2021-11-05 14:48:37.000 309 21256.47 467.73 43116.93 48074.06 2021-11-05 14:48:38.000 309 21256.44 467.75 43116.93 48074.20 2021-11-05 14:48:39.000 309 21256.45 467.79 43116.91 48074.13 2021-11-05 14:48:40.000 309 21256.41 467.81 43116.90 48074.17 2021-11-05 14:48:41.000 309 21256.40 467.82 43116.89 48074.15 2021-11-05 14:48:42.000 309 21256.39 467.82 43116.89 48074.09 2021-11-05 14:48:43.000 309 21256.44 467.81 43116.88 48074.15 2021-11-05 14:48:44.000 309 21256.45 467.83 43116.86 48074.04 2021-11-05 14:48:45.000 309 21256.48 467.85 43116.86 48074.13 2021-11-05 14:48:46.000 309 21256.50 467.89 43116.83 48074.07 2021-11-05 14:48:47.000 309 21256.50 467.95 43116.81 48074.16 2021-11-05 14:48:48.000 309 21256.49 468.03 43116.76 48074.06 2021-11-05 14:48:49.000 309 21256.48 468.08 43116.71 48074.02 2021-11-05 14:48:50.000 309 21256.43 468.13 43116.70 48074.05 2021-11-05 14:48:51.000 309 21256.36 468.19 43116.69 48073.90 2021-11-05 14:48:52.000 309 21256.30 468.23 43116.64 48073.90 2021-11-05 14:48:53.000 309 21256.22 468.25 43116.66 48073.83 2021-11-05 14:48:54.000 309 21256.15 468.29 43116.63 48073.89 2021-11-05 14:48:55.000 309 21256.10 468.39 43116.61 48073.75 2021-11-05 14:48:56.000 309 21256.04 468.48 43116.54 48073.75 2021-11-05 14:48:57.000 309 21256.03 468.55 43116.47 48073.66 2021-11-05 14:48:58.000 309 21256.03 468.55 43116.44 48073.58 2021-11-05 14:48:59.000 309 21256.05 468.56 43116.42 48073.49 2021-11-05 14:49:00.000 309 21256.08 468.61 43116.42 48073.53 2021-11-05 14:49:01.000 309 21256.09 468.65 43116.38 48073.55 2021-11-05 14:49:02.000 309 21256.12 468.67 43116.39 48073.48 2021-11-05 14:49:03.000 309 21256.13 468.74 43116.36 48073.57 2021-11-05 14:49:04.000 309 21256.14 468.82 43116.32 48073.53 2021-11-05 14:49:05.000 309 21256.17 468.87 43116.31 48073.49 2021-11-05 14:49:06.000 309 21256.15 468.87 43116.33 48073.52 2021-11-05 14:49:07.000 309 21256.12 468.89 43116.32 48073.54 2021-11-05 14:49:08.000 309 21256.06 468.93 43116.30 48073.50 2021-11-05 14:49:09.000 309 21255.98 468.96 43116.31 48073.44 2021-11-05 14:49:10.000 309 21255.94 468.97 43116.34 48073.37 2021-11-05 14:49:11.000 309 21255.92 469.01 43116.38 48073.45 2021-11-05 14:49:12.000 309 21255.87 469.08 43116.33 48073.39 2021-11-05 14:49:13.000 309 21255.82 469.15 43116.32 48073.35 2021-11-05 14:49:14.000 309 21255.82 469.21 43116.29 48073.35 2021-11-05 14:49:15.000 309 21255.81 469.25 43116.27 48073.44 2021-11-05 14:49:16.000 309 21255.80 469.28 43116.29 48073.32 2021-11-05 14:49:17.000 309 21255.79 469.30 43116.28 48073.25 2021-11-05 14:49:18.000 309 21255.78 469.33 43116.31 48073.35 2021-11-05 14:49:19.000 309 21255.78 469.39 43116.29 48073.32 2021-11-05 14:49:20.000 309 21255.76 469.37 43116.30 48073.24 2021-11-05 14:49:21.000 309 21255.78 469.37 43116.32 48073.30 2021-11-05 14:49:22.000 309 21255.77 469.34 43116.34 48073.30 2021-11-05 14:49:23.000 309 21255.77 469.29 43116.36 48073.39 2021-11-05 14:49:24.000 309 21255.79 469.29 43116.39 48073.40 2021-11-05 14:49:25.000 309 21255.79 469.29 43116.43 48073.37 2021-11-05 14:49:26.000 309 21255.79 469.29 43116.47 48073.47 2021-11-05 14:49:27.000 309 21255.82 469.32 43116.49 48073.53 2021-11-05 14:49:28.000 309 21255.80 469.34 43116.51 48073.51 2021-11-05 14:49:29.000 309 21255.78 469.40 43116.55 48073.53 2021-11-05 14:49:30.000 309 21255.75 469.40 43116.59 48073.56 2021-11-05 14:49:31.000 309 21255.69 469.45 43116.61 48073.51 2021-11-05 14:49:32.000 309 21255.59 469.54 43116.69 48073.55 2021-11-05 14:49:33.000 309 21255.49 469.58 43116.70 48073.49 2021-11-05 14:49:34.000 309 21255.40 469.60 43116.72 48073.56 2021-11-05 14:49:35.000 309 21255.28 469.62 43116.74 48073.50 2021-11-05 14:49:36.000 309 21255.19 469.63 43116.77 48073.49 2021-11-05 14:49:37.000 309 21255.09 469.64 43116.79 48073.40 2021-11-05 14:49:38.000 309 21254.99 469.66 43116.79 48073.44 2021-11-05 14:49:39.000 309 21254.94 469.66 43116.76 48073.28 2021-11-05 14:49:40.000 309 21254.85 469.70 43116.78 48073.36 2021-11-05 14:49:41.000 309 21254.84 469.71 43116.80 48073.27 2021-11-05 14:49:42.000 309 21254.80 469.70 43116.79 48073.24 2021-11-05 14:49:43.000 309 21254.73 469.70 43116.79 48073.30 2021-11-05 14:49:44.000 309 21254.76 469.67 43116.80 48073.33 2021-11-05 14:49:45.000 309 21254.79 469.66 43116.86 48073.24 2021-11-05 14:49:46.000 309 21254.82 469.65 43116.82 48073.24 2021-11-05 14:49:47.000 309 21254.85 469.64 43116.85 48073.38 2021-11-05 14:49:48.000 309 21254.88 469.63 43116.83 48073.31 2021-11-05 14:49:49.000 309 21254.91 469.61 43116.88 48073.41 2021-11-05 14:49:50.000 309 21254.91 469.66 43116.86 48073.34 2021-11-05 14:49:51.000 309 21254.87 469.72 43116.85 48073.37 2021-11-05 14:49:52.000 309 21254.87 469.79 43116.82 48073.40 2021-11-05 14:49:53.000 309 21254.83 469.87 43116.76 48073.30 2021-11-05 14:49:54.000 309 21254.81 469.93 43116.71 48073.32 2021-11-05 14:49:55.000 309 21254.80 469.94 43116.69 48073.15 2021-11-05 14:49:56.000 309 21254.79 469.95 43116.68 48073.18 2021-11-05 14:49:57.000 309 21254.75 469.98 43116.66 48073.25 2021-11-05 14:49:58.000 309 21254.74 469.98 43116.65 48073.16 2021-11-05 14:49:59.000 309 21254.70 469.97 43116.65 48073.08 2021-11-05 14:50:00.000 309 21254.64 469.97 43116.65 48073.11 2021-11-05 14:50:01.000 309 21254.61 469.99 43116.68 48073.13 2021-11-05 14:50:02.000 309 21254.58 470.01 43116.70 48073.14 2021-11-05 14:50:03.000 309 21254.55 469.99 43116.74 48073.02 2021-11-05 14:50:04.000 309 21254.54 469.97 43116.70 48073.10 2021-11-05 14:50:05.000 309 21254.50 469.96 43116.69 48073.10 2021-11-05 14:50:06.000 309 21254.50 469.97 43116.68 48073.09 2021-11-05 14:50:07.000 309 21254.53 469.95 43116.72 48073.03 2021-11-05 14:50:08.000 309 21254.55 469.92 43116.75 48073.15 2021-11-05 14:50:09.000 309 21254.53 469.95 43116.74 48073.18 2021-11-05 14:50:10.000 309 21254.50 469.93 43116.74 48073.09 2021-11-05 14:50:11.000 309 21254.48 469.91 43116.74 48073.13 2021-11-05 14:50:12.000 309 21254.45 469.94 43116.75 48073.05 2021-11-05 14:50:13.000 309 21254.44 469.96 43116.73 48073.15 2021-11-05 14:50:14.000 309 21254.40 469.96 43116.75 48073.15 2021-11-05 14:50:15.000 309 21254.36 469.99 43116.79 48073.08 2021-11-05 14:50:16.000 309 21254.35 470.06 43116.76 48073.08 2021-11-05 14:50:17.000 309 21254.26 470.16 43116.74 48073.10 2021-11-05 14:50:18.000 309 21254.20 470.25 43116.72 48073.07 2021-11-05 14:50:19.000 309 21254.20 470.25 43116.71 48072.96 2021-11-05 14:50:20.000 309 21254.19 470.27 43116.74 48072.99 2021-11-05 14:50:21.000 309 21254.16 470.33 43116.77 48072.98 2021-11-05 14:50:22.000 309 21254.11 470.37 43116.77 48073.04 2021-11-05 14:50:23.000 309 21254.05 470.39 43116.78 48072.96 2021-11-05 14:50:24.000 309 21254.04 470.42 43116.82 48073.05 2021-11-05 14:50:25.000 309 21254.00 470.42 43116.81 48072.97 2021-11-05 14:50:26.000 309 21253.90 470.43 43116.83 48072.98 2021-11-05 14:50:27.000 309 21253.79 470.44 43116.84 48072.91 2021-11-05 14:50:28.000 309 21253.70 470.45 43116.85 48072.94 2021-11-05 14:50:29.000 309 21253.63 470.42 43116.86 48072.82 2021-11-05 14:50:30.000 309 21253.60 470.38 43116.89 48072.85 2021-11-05 14:50:31.000 309 21253.60 470.33 43116.87 48072.89 2021-11-05 14:50:32.000 309 21253.59 470.27 43116.85 48072.80 2021-11-05 14:50:33.000 309 21253.59 470.22 43116.87 48072.73 2021-11-05 14:50:34.000 309 21253.60 470.19 43116.87 48072.87 2021-11-05 14:50:35.000 309 21253.67 470.17 43116.89 48072.83 2021-11-05 14:50:36.000 309 21253.75 470.14 43116.90 48072.94 2021-11-05 14:50:37.000 309 21253.83 470.13 43116.93 48072.98 2021-11-05 14:50:38.000 309 21253.91 470.15 43116.95 48072.95 2021-11-05 14:50:39.000 309 21253.98 470.17 43116.97 48073.08 2021-11-05 14:50:40.000 309 21254.01 470.20 43116.98 48073.05 2021-11-05 14:50:41.000 309 21254.04 470.23 43116.88 48073.12 2021-11-05 14:50:42.000 309 21254.04 470.28 43116.86 48073.09 2021-11-05 14:50:43.000 309 21254.05 470.38 43116.80 48072.99 2021-11-05 14:50:44.000 309 21254.07 470.44 43116.71 48073.01 2021-11-05 14:50:45.000 309 21254.11 470.43 43116.70 48073.04 2021-11-05 14:50:46.000 309 21254.06 470.42 43116.64 48072.92 2021-11-05 14:50:47.000 309 21254.01 470.40 43116.63 48072.79 2021-11-05 14:50:48.000 309 21253.97 470.41 43116.62 48072.85 2021-11-05 14:50:49.000 309 21253.89 470.43 43116.54 48072.78 2021-11-05 14:50:50.000 309 21253.79 470.45 43116.52 48072.70 2021-11-05 14:50:51.000 309 21253.72 470.49 43116.48 48072.61 2021-11-05 14:50:52.000 309 21253.66 470.49 43116.47 48072.59 2021-11-05 14:50:53.000 309 21253.59 470.46 43116.45 48072.58 2021-11-05 14:50:54.000 309 21253.55 470.43 43116.46 48072.47 2021-11-05 14:50:55.000 309 21253.58 470.35 43116.45 48072.46 2021-11-05 14:50:56.000 309 21253.60 470.28 43116.46 48072.45 2021-11-05 14:50:57.000 309 21253.64 470.25 43116.50 48072.47 2021-11-05 14:50:58.000 309 21253.69 470.21 43116.51 48072.54 2021-11-05 14:50:59.000 309 21253.76 470.16 43116.53 48072.54 2021-11-05 14:51:00.000 309 21253.79 470.10 43116.53 48072.65 2021-11-05 14:51:01.000 309 21253.84 470.07 43116.52 48072.62 2021-11-05 14:51:02.000 309 21253.92 470.04 43116.54 48072.61 2021-11-05 14:51:03.000 309 21253.99 469.98 43116.58 48072.73 2021-11-05 14:51:04.000 309 21254.03 469.94 43116.58 48072.79 2021-11-05 14:51:05.000 309 21254.06 469.92 43116.62 48072.76 2021-11-05 14:51:06.000 309 21254.10 469.87 43116.62 48072.85 2021-11-05 14:51:07.000 309 21254.11 469.81 43116.64 48072.82 2021-11-05 14:51:08.000 309 21254.13 469.74 43116.69 48072.88 2021-11-05 14:51:09.000 309 21254.13 469.68 43116.71 48072.90 2021-11-05 14:51:10.000 309 21254.10 469.64 43116.74 48072.99 2021-11-05 14:51:11.000 309 21254.14 469.57 43116.82 48072.96 2021-11-05 14:51:12.000 309 21254.17 469.51 43116.87 48073.10 2021-11-05 14:51:13.000 309 21254.24 469.45 43116.92 48073.09 2021-11-05 14:51:14.000 309 21254.33 469.38 43116.97 48073.19 2021-11-05 14:51:15.000 309 21254.43 469.32 43117.03 48073.20 2021-11-05 14:51:16.000 309 21254.52 469.28 43117.05 48073.34 2021-11-05 14:51:17.000 309 21254.66 469.22 43117.07 48073.37 2021-11-05 14:51:18.000 309 21254.78 469.20 43117.07 48073.49 2021-11-05 14:51:19.000 309 21254.86 469.17 43117.09 48073.58 2021-11-05 14:51:20.000 309 21254.97 469.17 43117.09 48073.55 2021-11-05 14:51:21.000 309 21255.03 469.17 43117.08 48073.68 2021-11-05 14:51:22.000 309 21255.07 469.17 43117.18 48073.69 2021-11-05 14:51:23.000 309 21255.08 469.20 43117.16 48073.81 2021-11-05 14:51:24.000 309 21255.07 469.20 43117.16 48073.77 2021-11-05 14:51:25.000 309 21255.02 469.23 43117.19 48073.83 2021-11-05 14:51:26.000 309 21254.96 469.26 43117.22 48073.80 2021-11-05 14:51:27.000 309 21254.86 469.30 43117.22 48073.74 2021-11-05 14:51:28.000 309 21254.75 469.37 43117.21 48073.71 2021-11-05 14:51:29.000 309 21254.66 469.42 43117.22 48073.65 2021-11-05 14:51:30.000 309 21254.55 469.48 43117.20 48073.69 2021-11-05 14:51:31.000 309 21254.44 469.54 43117.20 48073.58 2021-11-05 14:51:32.000 309 21254.33 469.64 43117.23 48073.58 2021-11-05 14:51:33.000 309 21254.25 469.71 43117.17 48073.43 2021-11-05 14:51:34.000 309 21254.18 469.73 43117.18 48073.39 2021-11-05 14:51:35.000 309 21254.16 469.74 43117.13 48073.39 2021-11-05 14:51:36.000 309 21254.15 469.81 43117.12 48073.32 2021-11-05 14:51:37.000 309 21254.18 469.80 43117.13 48073.26 2021-11-05 14:51:38.000 309 21254.24 469.78 43117.09 48073.33 2021-11-05 14:51:39.000 309 21254.31 469.74 43117.08 48073.38 2021-11-05 14:51:40.000 309 21254.37 469.74 43117.08 48073.36 2021-11-05 14:51:41.000 309 21254.47 469.71 43117.09 48073.40 2021-11-05 14:51:42.000 309 21254.59 469.68 43117.09 48073.37 2021-11-05 14:51:43.000 309 21254.65 469.69 43117.08 48073.48 2021-11-05 14:51:44.000 309 21254.74 469.68 43117.07 48073.54 2021-11-05 14:51:45.000 309 21254.80 469.68 43117.08 48073.50 2021-11-05 14:51:46.000 309 21254.87 469.64 43117.11 48073.53 2021-11-05 14:51:47.000 309 21254.89 469.61 43117.09 48073.55 2021-11-05 14:51:48.000 309 21254.89 469.59 43117.13 48073.65 2021-11-05 14:51:49.000 309 21254.89 469.58 43117.15 48073.67 2021-11-05 14:51:50.000 309 21254.89 469.59 43117.19 48073.62 2021-11-05 14:51:51.000 309 21254.83 469.58 43117.22 48073.67 2021-11-05 14:51:52.000 309 21254.81 469.56 43117.23 48073.75 2021-11-05 14:51:53.000 309 21254.76 469.58 43117.22 48073.69 2021-11-05 14:51:54.000 309 21254.72 469.60 43117.28 48073.66 2021-11-05 14:51:55.000 309 21254.67 469.60 43117.33 48073.64 2021-11-05 14:51:56.000 309 21254.64 469.60 43117.34 48073.72 2021-11-05 14:51:57.000 309 21254.60 469.63 43117.32 48073.68 2021-11-05 14:51:58.000 309 21254.59 469.65 43117.33 48073.65 2021-11-05 14:51:59.000 309 21254.57 469.62 43117.34 48073.71 2021-11-05 14:52:00.000 309 21254.55 469.59 43117.35 48073.72 2021-11-05 14:52:01.000 309 21254.53 469.57 43117.38 48073.65 2021-11-05 14:52:02.000 309 21254.52 469.54 43117.39 48073.69 2021-11-05 14:52:03.000 309 21254.50 469.54 43117.40 48073.63 2021-11-05 14:52:04.000 309 21254.45 469.51 43117.41 48073.73 2021-11-05 14:52:05.000 309 21254.37 469.53 43117.42 48073.69 2021-11-05 14:52:06.000 309 21254.32 469.56 43117.40 48073.59 2021-11-05 14:52:07.000 309 21254.26 469.58 43117.35 48073.69 2021-11-05 14:52:08.000 309 21254.29 469.59 43117.32 48073.64 2021-11-05 14:52:09.000 309 21254.28 469.63 43117.27 48073.56 2021-11-05 14:52:10.000 309 21254.21 469.65 43117.23 48073.54 2021-11-05 14:52:11.000 309 21254.19 469.61 43117.24 48073.40 2021-11-05 14:52:12.000 309 21254.18 469.59 43117.25 48073.48 2021-11-05 14:52:13.000 309 21254.16 469.60 43117.25 48073.42 2021-11-05 14:52:14.000 309 21254.14 469.61 43117.22 48073.40 2021-11-05 14:52:15.000 309 21254.12 469.61 43117.24 48073.47 2021-11-05 14:52:16.000 309 21254.09 469.66 43117.25 48073.49 2021-11-05 14:52:17.000 309 21254.11 469.69 43117.23 48073.33 2021-11-05 14:52:18.000 309 21254.13 469.72 43117.23 48073.46 2021-11-05 14:52:19.000 309 21254.16 469.75 43117.21 48073.45 2021-11-05 14:52:20.000 309 21254.12 469.75 43117.24 48073.41 2021-11-05 14:52:21.000 309 21254.15 469.75 43117.22 48073.40 2021-11-05 14:52:22.000 309 21254.15 469.75 43117.23 48073.37 2021-11-05 14:52:23.000 309 21254.12 469.76 43117.24 48073.42 2021-11-05 14:52:24.000 309 21254.16 469.79 43117.30 48073.49 2021-11-05 14:52:25.000 309 21254.24 469.76 43117.33 48073.39 2021-11-05 14:52:26.000 309 21254.27 469.75 43117.33 48073.45 2021-11-05 14:52:27.000 309 21254.32 469.76 43117.33 48073.62 2021-11-05 14:52:28.000 309 21254.38 469.78 43117.35 48073.55 2021-11-05 14:52:29.000 309 21254.46 469.75 43117.38 48073.56 2021-11-05 14:52:30.000 309 21254.50 469.68 43117.40 48073.68 2021-11-05 14:52:31.000 309 21254.54 469.61 43117.42 48073.70 2021-11-05 14:52:32.000 309 21254.59 469.57 43117.49 48073.75 2021-11-05 14:52:33.000 309 21254.57 469.60 43117.53 48073.89 2021-11-05 14:52:34.000 309 21254.55 469.62 43117.56 48073.89 2021-11-05 14:52:35.000 309 21254.47 469.72 43117.55 48073.96 2021-11-05 14:52:36.000 309 21254.41 469.85 43117.55 48073.82 2021-11-05 14:52:37.000 309 21254.35 469.94 43117.51 48073.86 2021-11-05 14:52:38.000 309 21254.24 470.03 43117.52 48073.73 2021-11-05 14:52:39.000 309 21254.14 470.09 43117.50 48073.78 2021-11-05 14:52:40.000 309 21254.04 470.15 43117.49 48073.58 2021-11-05 14:52:41.000 309 21253.98 470.17 43117.42 48073.49 2021-11-05 14:52:42.000 309 21253.90 470.21 43117.38 48073.54 2021-11-05 14:52:43.000 309 21253.81 470.24 43117.39 48073.38 2021-11-05 14:52:44.000 309 21253.74 470.27 43117.37 48073.44 2021-11-05 14:52:45.000 309 21253.72 470.26 43117.35 48073.34 2021-11-05 14:52:46.000 309 21253.67 470.25 43117.32 48073.27 2021-11-05 14:52:47.000 309 21253.64 470.26 43117.31 48073.38 2021-11-05 14:52:48.000 309 21253.67 470.27 43117.34 48073.32 2021-11-05 14:52:49.000 309 21253.71 470.27 43117.35 48073.39 2021-11-05 14:52:50.000 309 21253.74 470.33 43117.36 48073.27 2021-11-05 14:52:51.000 309 21253.80 470.32 43117.39 48073.31 2021-11-05 14:52:52.000 309 21253.83 470.36 43117.38 48073.32 2021-11-05 14:52:53.000 309 21253.85 470.41 43117.37 48073.39 2021-11-05 14:52:54.000 309 21253.88 470.43 43117.37 48073.35 2021-11-05 14:52:55.000 309 21253.91 470.46 43117.39 48073.47 2021-11-05 14:52:56.000 309 21253.90 470.52 43117.42 48073.43 2021-11-05 14:52:57.000 309 21253.89 470.56 43117.40 48073.35 2021-11-05 14:52:58.000 309 21253.93 470.60 43117.43 48073.47 2021-11-05 14:52:59.000 309 21253.92 470.62 43117.43 48073.54 2021-11-05 14:53:00.000 309 21253.91 470.64 43117.46 48073.50 2021-11-05 14:53:01.000 309 21253.91 470.70 43117.46 48073.48 2021-11-05 14:53:02.000 309 21253.89 470.75 43117.49 48073.39 2021-11-05 14:53:03.000 309 21253.90 470.76 43117.49 48073.55 2021-11-05 14:53:04.000 309 21253.92 470.76 43117.49 48073.56 2021-11-05 14:53:05.000 309 21253.91 470.81 43117.49 48073.44 2021-11-05 14:53:06.000 309 21253.93 470.84 43117.49 48073.55 2021-11-05 14:53:07.000 309 21253.97 470.83 43117.47 48073.51 2021-11-05 14:53:08.000 309 21253.98 470.86 43117.46 48073.62 2021-11-05 14:53:09.000 309 21253.96 470.86 43117.44 48073.58 2021-11-05 14:53:10.000 309 21253.96 470.87 43117.49 48073.50 2021-11-05 14:53:11.000 309 21253.97 470.87 43117.49 48073.61 2021-11-05 14:53:12.000 309 21254.00 470.84 43117.51 48073.56 2021-11-05 14:53:13.000 309 21253.97 470.87 43117.51 48073.69 2021-11-05 14:53:14.000 309 21253.91 470.88 43117.52 48073.57 2021-11-05 14:53:15.000 309 21253.84 470.88 43117.57 48073.65 2021-11-05 14:53:16.000 309 21253.80 470.89 43117.52 48073.50 2021-11-05 14:53:17.000 309 21253.71 470.92 43117.55 48073.55 2021-11-05 14:53:18.000 309 21253.62 470.95 43117.51 48073.46 2021-11-05 14:53:19.000 309 21253.57 470.98 43117.51 48073.45 2021-11-05 14:53:20.000 309 21253.51 471.01 43117.48 48073.49 2021-11-05 14:53:21.000 309 21253.52 471.05 43117.48 48073.48 2021-11-05 14:53:22.000 309 21253.54 471.09 43117.46 48073.43 2021-11-05 14:53:23.000 309 21253.57 471.07 43117.49 48073.39 2021-11-05 14:53:24.000 309 21253.64 471.10 43117.49 48073.48 2021-11-05 14:53:25.000 309 21253.74 471.14 43117.46 48073.38 2021-11-05 14:53:26.000 309 21253.84 471.14 43117.49 48073.48 2021-11-05 14:53:27.000 309 21253.89 471.16 43117.50 48073.59 2021-11-05 14:53:28.000 309 21253.95 471.18 43117.48 48073.56 2021-11-05 14:53:29.000 309 21254.03 471.16 43117.50 48073.55 2021-11-05 14:53:30.000 309 21254.09 471.12 43117.49 48073.59 2021-11-05 14:53:31.000 309 21254.13 471.07 43117.51 48073.68 2021-11-05 14:53:32.000 309 21254.11 471.05 43117.50 48073.74 2021-11-05 14:53:33.000 309 21254.08 471.05 43117.51 48073.62 2021-11-05 14:53:34.000 309 21254.02 471.06 43117.53 48073.70 2021-11-05 14:53:35.000 309 21253.93 471.08 43117.54 48073.77 2021-11-05 14:53:36.000 309 21253.85 471.09 43117.53 48073.63 2021-11-05 14:53:37.000 309 21253.81 471.11 43117.56 48073.59 2021-11-05 14:53:38.000 309 21253.68 471.17 43117.61 48073.67 2021-11-05 14:53:39.000 309 21253.55 471.24 43117.61 48073.56 2021-11-05 14:53:40.000 309 21253.42 471.30 43117.63 48073.57 2021-11-05 14:53:41.000 309 21253.28 471.42 43117.64 48073.37 2021-11-05 14:53:42.000 309 21253.15 471.47 43117.65 48073.37 2021-11-05 14:53:43.000 309 21253.03 471.56 43117.64 48073.42 2021-11-05 14:53:44.000 309 21252.96 471.60 43117.65 48073.29 2021-11-05 14:53:45.000 309 21252.89 471.65 43117.63 48073.15 2021-11-05 14:53:46.000 309 21252.88 471.69 43117.62 48073.22 2021-11-05 14:53:47.000 309 21252.91 471.68 43117.62 48073.16 2021-11-05 14:53:48.000 309 21252.94 471.67 43117.63 48073.28 2021-11-05 14:53:49.000 309 21253.00 471.69 43117.63 48073.24 2021-11-05 14:53:50.000 309 21253.12 471.69 43117.64 48073.22 2021-11-05 14:53:51.000 309 21253.26 471.70 43117.68 48073.37 2021-11-05 14:53:52.000 309 21253.38 471.74 43117.67 48073.46 2021-11-05 14:53:53.000 309 21253.49 471.77 43117.69 48073.41 2021-11-05 14:53:54.000 309 21253.59 471.80 43117.72 48073.56 2021-11-05 14:53:55.000 309 21253.67 471.80 43117.70 48073.66 2021-11-05 14:53:56.000 309 21253.70 471.81 43117.71 48073.62 2021-11-05 14:53:57.000 309 21253.66 471.82 43117.76 48073.65 2021-11-05 14:53:58.000 309 21253.63 471.87 43117.76 48073.60 2021-11-05 14:53:59.000 309 21253.54 471.94 43117.75 48073.73 2021-11-05 14:54:00.000 309 21253.41 471.95 43117.74 48073.71 2021-11-05 14:54:01.000 309 21253.22 471.99 43117.75 48073.52 2021-11-05 14:54:02.000 309 21253.01 472.01 43117.77 48073.58 2021-11-05 14:54:03.000 309 21252.83 472.04 43117.75 48073.34 2021-11-05 14:54:04.000 309 21252.64 472.10 43117.74 48073.30 2021-11-05 14:54:05.000 309 21252.50 472.14 43117.73 48073.23 2021-11-05 14:54:06.000 309 21252.39 472.18 43117.72 48073.24 2021-11-05 14:54:07.000 309 21252.27 472.23 43117.72 48073.08 2021-11-05 14:54:08.000 309 21252.17 472.24 43117.70 48073.05 2021-11-05 14:54:09.000 309 21252.12 472.26 43117.68 48072.91 2021-11-05 14:54:10.000 309 21252.09 472.26 43117.64 48072.89 2021-11-05 14:54:11.000 309 21252.04 472.25 43117.63 48073.00 2021-11-05 14:54:12.000 309 21252.03 472.28 43117.64 48072.90 2021-11-05 14:54:13.000 309 21252.02 472.33 43117.61 48072.95 2021-11-05 14:54:14.000 309 21252.06 472.35 43117.60 48072.85 2021-11-05 14:54:15.000 309 21252.09 472.36 43117.57 48072.81 2021-11-05 14:54:16.000 309 21252.17 472.36 43117.55 48072.91 2021-11-05 14:54:17.000 309 21252.22 472.40 43117.52 48072.89 2021-11-05 14:54:18.000 309 21252.19 472.47 43117.50 48072.80 2021-11-05 14:54:19.000 309 21252.24 472.51 43117.43 48072.88 2021-11-05 14:54:20.000 309 21252.31 472.54 43117.39 48072.79 2021-11-05 14:54:21.000 309 21252.38 472.55 43117.40 48072.80 2021-11-05 14:54:22.000 309 21252.41 472.61 43117.38 48072.86 2021-11-05 14:54:23.000 309 21252.44 472.67 43117.36 48072.77 2021-11-05 14:54:24.000 309 21252.51 472.73 43117.39 48072.77 2021-11-05 14:54:25.000 309 21252.55 472.78 43117.38 48072.85 2021-11-05 14:54:26.000 309 21252.60 472.79 43117.44 48072.93 2021-11-05 14:54:27.000 309 21252.59 472.84 43117.54 48072.90 2021-11-05 14:54:28.000 309 21252.53 472.96 43117.56 48072.98 2021-11-05 14:54:29.000 309 21252.43 473.05 43117.60 48072.97 2021-11-05 14:54:30.000 309 21252.34 473.06 43117.63 48073.01 2021-11-05 14:54:31.000 309 21252.24 473.06 43117.65 48073.05 2021-11-05 14:54:32.000 309 21252.16 473.06 43117.65 48072.90 2021-11-05 14:54:33.000 309 21252.16 473.04 43117.69 48072.94 2021-11-05 14:54:34.000 309 21252.09 473.04 43117.73 48073.04 2021-11-05 14:54:35.000 309 21252.07 473.04 43117.73 48072.92 2021-11-05 14:54:36.000 309 21252.04 473.11 43117.72 48073.00 2021-11-05 14:54:37.000 309 21252.03 473.11 43117.72 48072.92 2021-11-05 14:54:38.000 309 21252.01 473.10 43117.68 48072.85 2021-11-05 14:54:39.000 309 21252.05 473.11 43117.68 48072.92 2021-11-05 14:54:40.000 309 21252.03 473.13 43117.69 48072.93 2021-11-05 14:54:41.000 309 21252.01 473.15 43117.65 48072.89 2021-11-05 14:54:42.000 309 21251.98 473.18 43117.66 48072.85 2021-11-05 14:54:43.000 309 21251.98 473.19 43117.66 48072.78 2021-11-05 14:54:44.000 309 21251.97 473.18 43117.65 48072.84 2021-11-05 14:54:45.000 309 21251.96 473.19 43117.68 48072.91 2021-11-05 14:54:46.000 309 21251.91 473.24 43117.66 48072.84 2021-11-05 14:54:47.000 309 21251.90 473.26 43117.67 48072.77 2021-11-05 14:54:48.000 309 21251.85 473.27 43117.65 48072.84 2021-11-05 14:54:49.000 309 21251.84 473.31 43117.66 48072.86 2021-11-05 14:54:50.000 309 21251.78 473.40 43117.68 48072.75 2021-11-05 14:54:51.000 309 21251.72 473.53 43117.66 48072.84 2021-11-05 14:54:52.000 309 21251.72 473.62 43117.58 48072.65 2021-11-05 14:54:53.000 309 21251.68 473.73 43117.54 48072.64 2021-11-05 14:54:54.000 309 21251.63 473.87 43117.47 48072.66 2021-11-05 14:54:55.000 309 21251.59 474.02 43117.40 48072.52 2021-11-05 14:54:56.000 309 21251.56 474.16 43117.34 48072.41 2021-11-05 14:54:57.000 309 21251.51 474.25 43117.31 48072.43 2021-11-05 14:54:58.000 309 21251.43 474.28 43117.28 48072.43 2021-11-05 14:54:59.000 309 21251.32 474.31 43117.27 48072.25 2021-11-05 14:55:00.000 309 21251.20 474.30 43117.28 48072.15 2021-11-05 14:55:01.000 309 21251.06 474.30 43117.25 48072.22 2021-11-05 14:55:02.000 309 21250.97 474.25 43117.22 48072.10 2021-11-05 14:55:03.000 309 21250.89 474.21 43117.22 48072.04 2021-11-05 14:55:04.000 309 21250.80 474.16 43117.27 48072.02 2021-11-05 14:55:05.000 309 21250.73 474.11 43117.26 48071.95 2021-11-05 14:55:06.000 309 21250.74 474.03 43117.31 48071.96 2021-11-05 14:55:07.000 309 21250.74 473.99 43117.34 48072.03 2021-11-05 14:55:08.000 309 21250.75 473.96 43117.34 48071.96 2021-11-05 14:55:09.000 309 21250.83 473.95 43117.35 48072.16 2021-11-05 14:55:10.000 309 21250.88 473.94 43117.39 48072.08 2021-11-05 14:55:11.000 309 21250.92 473.93 43117.44 48072.27 2021-11-05 14:55:12.000 309 21250.94 473.93 43117.45 48072.22 2021-11-05 14:55:13.000 309 21251.02 473.97 43117.45 48072.32 2021-11-05 14:55:14.000 309 21251.06 473.98 43117.48 48072.26 2021-11-05 14:55:15.000 309 21251.05 474.02 43117.49 48072.34 2021-11-05 14:55:16.000 309 21251.05 474.02 43117.48 48072.30 2021-11-05 14:55:17.000 309 21251.03 474.06 43117.48 48072.35 2021-11-05 14:55:18.000 309 21250.98 474.06 43117.54 48072.29 2021-11-05 14:55:19.000 309 21250.93 474.11 43117.55 48072.30 2021-11-05 14:55:20.000 309 21250.88 474.14 43117.56 48072.27 2021-11-05 14:55:21.000 309 21250.75 474.21 43117.60 48072.33 2021-11-05 14:55:22.000 309 21250.70 474.26 43117.61 48072.30 2021-11-05 14:55:23.000 309 21250.60 474.31 43117.61 48072.30 2021-11-05 14:55:24.000 309 21250.49 474.37 43117.63 48072.20 2021-11-05 14:55:25.000 309 21250.42 474.37 43117.66 48072.27 2021-11-05 14:55:26.000 309 21250.31 474.39 43117.67 48072.24 2021-11-05 14:55:27.000 309 21250.23 474.40 43117.64 48072.14 2021-11-05 14:55:28.000 309 21250.14 474.40 43117.63 48072.14 2021-11-05 14:55:29.000 309 21250.05 474.40 43117.61 48072.08 2021-11-05 14:55:30.000 309 21249.99 474.38 43117.66 48072.07 2021-11-05 14:55:31.000 309 21249.94 474.33 43117.65 48071.92 2021-11-05 14:55:32.000 309 21249.93 474.26 43117.66 48071.99 2021-11-05 14:55:33.000 309 21249.95 474.22 43117.70 48072.04 2021-11-05 14:55:34.000 309 21249.99 474.20 43117.68 48072.01 2021-11-05 14:55:35.000 309 21250.07 474.14 43117.67 48071.97 2021-11-05 14:55:36.000 309 21250.19 474.10 43117.69 48072.02 2021-11-05 14:55:37.000 309 21250.28 474.05 43117.68 48072.19 2021-11-05 14:55:38.000 309 21250.35 474.01 43117.73 48072.24 2021-11-05 14:55:39.000 309 21250.45 473.99 43117.78 48072.26 2021-11-05 14:55:40.000 309 21250.55 474.02 43117.82 48072.34 2021-11-05 14:55:41.000 309 21250.66 474.06 43117.84 48072.40 2021-11-05 14:55:42.000 309 21250.68 474.10 43117.86 48072.44 2021-11-05 14:55:43.000 309 21250.68 474.14 43117.84 48072.42 2021-11-05 14:55:44.000 309 21250.63 474.17 43117.82 48072.52 2021-11-05 14:55:45.000 309 21250.55 474.22 43117.84 48072.37 2021-11-05 14:55:46.000 309 21250.46 474.23 43117.86 48072.45 2021-11-05 14:55:47.000 309 21250.35 474.25 43117.86 48072.44 2021-11-05 14:55:48.000 309 21250.27 474.29 43117.85 48072.35 2021-11-05 14:55:49.000 309 21250.16 474.29 43117.82 48072.25 2021-11-05 14:55:50.000 309 21250.04 474.27 43117.79 48072.26 2021-11-05 14:55:51.000 309 21249.96 474.23 43117.83 48072.17 2021-11-05 14:55:52.000 309 21249.95 474.18 43117.84 48072.19 2021-11-05 14:55:53.000 309 21249.87 474.15 43117.87 48072.21 2021-11-05 14:55:54.000 309 21249.84 474.12 43117.89 48072.14 2021-11-05 14:55:55.000 309 21249.83 474.11 43117.92 48072.12 2021-11-05 14:55:56.000 309 21249.85 474.07 43117.92 48072.14 2021-11-05 14:55:57.000 309 21249.85 474.07 43117.89 48072.15 2021-11-05 14:55:58.000 309 21249.90 474.03 43117.88 48072.17 2021-11-05 14:55:59.000 309 21249.92 474.02 43117.88 48072.17 2021-11-05 14:56:00.000 309 21249.94 473.99 43117.88 48072.26 2021-11-05 14:56:01.000 309 21249.92 473.95 43117.91 48072.15 2021-11-05 14:56:02.000 309 21249.89 473.91 43117.93 48072.27 2021-11-05 14:56:03.000 309 21249.85 473.87 43117.96 48072.19 2021-11-05 14:56:04.000 309 21249.80 473.85 43117.97 48072.26 2021-11-05 14:56:05.000 309 21249.71 473.82 43117.98 48072.19 2021-11-05 14:56:06.000 309 21249.63 473.80 43118.05 48072.29 2021-11-05 14:56:07.000 309 21249.56 473.82 43118.07 48072.21 2021-11-05 14:56:08.000 309 21249.47 473.82 43118.14 48072.26 2021-11-05 14:56:09.000 309 21249.43 473.85 43118.14 48072.18 2021-11-05 14:56:10.000 309 21249.39 473.90 43118.13 48072.22 2021-11-05 14:56:11.000 309 21249.35 473.95 43118.16 48072.12 2021-11-05 14:56:12.000 309 21249.29 474.03 43118.14 48072.19 2021-11-05 14:56:13.000 309 21249.27 474.07 43118.11 48072.07 2021-11-05 14:56:14.000 309 21249.20 474.08 43118.10 48072.09 2021-11-05 14:56:15.000 309 21249.15 474.07 43118.11 48072.04 2021-11-05 14:56:16.000 309 21249.15 474.06 43118.10 48072.07 2021-11-05 14:56:17.000 309 21249.11 474.09 43118.08 48071.98 2021-11-05 14:56:18.000 309 21249.09 474.10 43118.07 48072.05 2021-11-05 14:56:19.000 309 21249.12 474.06 43118.07 48071.98 2021-11-05 14:56:20.000 309 21249.13 473.98 43118.12 48072.08 2021-11-05 14:56:21.000 309 21249.18 473.88 43118.14 48072.12 2021-11-05 14:56:22.000 309 21249.22 473.78 43118.18 48072.13 2021-11-05 14:56:23.000 309 21249.26 473.68 43118.25 48072.16 2021-11-05 14:56:24.000 309 21249.35 473.59 43118.28 48072.23 2021-11-05 14:56:25.000 309 21249.45 473.55 43118.31 48072.31 2021-11-05 14:56:26.000 309 21249.51 473.50 43118.34 48072.29 2021-11-05 14:56:27.000 309 21249.61 473.43 43118.35 48072.45 2021-11-05 14:56:28.000 309 21249.71 473.35 43118.37 48072.43 2021-11-05 14:56:29.000 309 21249.77 473.27 43118.42 48072.55 2021-11-05 14:56:30.000 309 21249.80 473.19 43118.47 48072.52 2021-11-05 14:56:31.000 309 21249.82 473.16 43118.49 48072.67 2021-11-05 14:56:32.000 309 21249.80 473.18 43118.50 48072.73 2021-11-05 14:56:33.000 309 21249.74 473.22 43118.51 48072.65 2021-11-05 14:56:34.000 309 21249.66 473.26 43118.48 48072.60 2021-11-05 14:56:35.000 309 21249.56 473.30 43118.47 48072.58 2021-11-05 14:56:36.000 309 21249.40 473.35 43118.49 48072.54 2021-11-05 14:56:37.000 309 21249.23 473.42 43118.48 48072.53 2021-11-05 14:56:38.000 309 21249.08 473.45 43118.48 48072.37 2021-11-05 14:56:39.000 309 21248.89 473.52 43118.43 48072.25 2021-11-05 14:56:40.000 309 21248.73 473.62 43118.39 48072.16 2021-11-05 14:56:41.000 309 21248.57 473.67 43118.37 48072.02 2021-11-05 14:56:42.000 309 21248.42 473.74 43118.36 48072.00 2021-11-05 14:56:43.000 309 21248.31 473.78 43118.30 48072.01 2021-11-05 14:56:44.000 309 21248.25 473.79 43118.32 48071.86 2021-11-05 14:56:45.000 309 21248.20 473.82 43118.29 48071.77 2021-11-05 14:56:46.000 309 21248.21 473.82 43118.29 48071.76 2021-11-05 14:56:47.000 309 21248.25 473.80 43118.27 48071.76 2021-11-05 14:56:48.000 309 21248.33 473.78 43118.25 48071.80 2021-11-05 14:56:49.000 309 21248.46 473.74 43118.27 48071.90 2021-11-05 14:56:50.000 309 21248.63 473.72 43118.28 48071.84 2021-11-05 14:56:51.000 309 21248.79 473.66 43118.28 48072.04 2021-11-05 14:56:52.000 309 21248.92 473.61 43118.30 48072.01 2021-11-05 14:56:53.000 309 21249.10 473.54 43118.32 48072.17 2021-11-05 14:56:54.000 309 21249.25 473.48 43118.32 48072.18 2021-11-05 14:56:55.000 309 21249.39 473.45 43118.33 48072.25 2021-11-05 14:56:56.000 309 21249.51 473.42 43118.35 48072.35 2021-11-05 14:56:57.000 309 21249.55 473.40 43118.38 48072.48 2021-11-05 14:56:58.000 309 21249.52 473.37 43118.37 48072.38 2021-11-05 14:56:59.000 309 21249.44 473.39 43118.39 48072.50 2021-11-05 14:57:00.000 309 21249.38 473.38 43118.41 48072.42 2021-11-05 14:57:01.000 309 21249.24 473.36 43118.43 48072.34 2021-11-05 14:57:02.000 309 21249.05 473.35 43118.43 48072.35 2021-11-05 14:57:03.000 309 21248.86 473.30 43118.43 48072.34 2021-11-05 14:57:04.000 309 21248.70 473.29 43118.45 48072.18 2021-11-05 14:57:05.000 309 21248.54 473.28 43118.43 48072.12 2021-11-05 14:57:06.000 309 21248.42 473.28 43118.43 48072.06 2021-11-05 14:57:07.000 309 21248.30 473.30 43118.43 48071.98 2021-11-05 14:57:08.000 309 21248.20 473.31 43118.45 48071.87 2021-11-05 14:57:09.000 309 21248.11 473.32 43118.40 48071.89 2021-11-05 14:57:10.000 309 21248.07 473.35 43118.37 48071.77 2021-11-05 14:57:11.000 309 21248.08 473.38 43118.31 48071.77 2021-11-05 14:57:12.000 309 21248.07 473.40 43118.30 48071.78 2021-11-05 14:57:13.000 309 21248.06 473.40 43118.31 48071.75 2021-11-05 14:57:14.000 309 21248.09 473.38 43118.33 48071.70 2021-11-05 14:57:15.000 309 21248.13 473.38 43118.32 48071.78 2021-11-05 14:57:16.000 309 21248.16 473.38 43118.31 48071.70 2021-11-05 14:57:17.000 309 21248.15 473.42 43118.27 48071.80 2021-11-05 14:57:18.000 309 21248.15 473.41 43118.24 48071.71 2021-11-05 14:57:19.000 309 21248.12 473.43 43118.23 48071.66 2021-11-05 14:57:20.000 309 21248.10 473.43 43118.24 48071.72 2021-11-05 14:57:21.000 309 21248.08 473.42 43118.24 48071.69 2021-11-05 14:57:22.000 309 21248.10 473.43 43118.23 48071.70 2021-11-05 14:57:23.000 309 21248.13 473.47 43118.22 48071.67 2021-11-05 14:57:24.000 309 21248.16 473.46 43118.23 48071.74 2021-11-05 14:57:25.000 309 21248.17 473.43 43118.24 48071.78 2021-11-05 14:57:26.000 309 21248.19 473.40 43118.26 48071.71 2021-11-05 14:57:27.000 309 21248.22 473.37 43118.30 48071.71 2021-11-05 14:57:28.000 309 21248.29 473.33 43118.32 48071.84 2021-11-05 14:57:29.000 309 21248.33 473.33 43118.32 48071.79 2021-11-05 14:57:30.000 309 21248.34 473.35 43118.33 48071.86 2021-11-05 14:57:31.000 309 21248.33 473.37 43118.30 48071.91 2021-11-05 14:57:32.000 309 21248.31 473.40 43118.34 48071.88 2021-11-05 14:57:33.000 309 21248.31 473.45 43118.30 48071.82 2021-11-05 14:57:34.000 309 21248.26 473.50 43118.29 48071.86 2021-11-05 14:57:35.000 309 21248.21 473.54 43118.23 48071.74 2021-11-05 14:57:36.000 309 21248.13 473.55 43118.21 48071.66 2021-11-05 14:57:37.000 309 21248.04 473.59 43118.18 48071.72 2021-11-05 14:57:38.000 309 21248.01 473.61 43118.18 48071.66 2021-11-05 14:57:39.000 309 21247.91 473.63 43118.15 48071.56 2021-11-05 14:57:40.000 309 21247.82 473.65 43118.12 48071.54 2021-11-05 14:57:41.000 309 21247.69 473.72 43118.09 48071.43 2021-11-05 14:57:42.000 309 21247.52 473.82 43118.04 48071.29 2021-11-05 14:57:43.000 309 21247.37 473.91 43117.97 48071.30 2021-11-05 14:57:44.000 309 21247.27 473.98 43117.93 48071.11 2021-11-05 14:57:45.000 309 21247.15 474.08 43117.88 48071.08 2021-11-05 14:57:46.000 309 21247.05 474.13 43117.84 48070.92 2021-11-05 14:57:47.000 309 21246.97 474.15 43117.78 48070.85 2021-11-05 14:57:48.000 309 21246.87 474.19 43117.76 48070.81 2021-11-05 14:57:49.000 309 21246.80 474.18 43117.73 48070.75 2021-11-05 14:57:50.000 309 21246.73 474.20 43117.72 48070.72 2021-11-05 14:57:51.000 309 21246.69 474.20 43117.75 48070.66 2021-11-05 14:57:52.000 309 21246.64 474.25 43117.74 48070.67 2021-11-05 14:57:53.000 309 21246.65 474.33 43117.74 48070.64 2021-11-05 14:57:54.000 309 21246.62 474.42 43117.74 48070.65 2021-11-05 14:57:55.000 309 21246.66 474.44 43117.69 48070.58 2021-11-05 14:57:56.000 309 21246.66 474.50 43117.64 48070.52 2021-11-05 14:57:57.000 309 21246.69 474.53 43117.62 48070.47 2021-11-05 14:57:58.000 309 21246.69 474.53 43117.62 48070.52 2021-11-05 14:57:59.000 309 21246.79 474.47 43117.66 48070.53 2021-11-05 14:58:00.000 309 21246.88 474.36 43117.70 48070.55 2021-11-05 14:58:01.000 309 21246.96 474.33 43117.72 48070.64 2021-11-05 14:58:02.000 309 21247.00 474.31 43117.76 48070.68 2021-11-05 14:58:03.000 309 21247.04 474.32 43117.75 48070.76 2021-11-05 14:58:04.000 309 21247.08 474.30 43117.79 48070.86 2021-11-05 14:58:05.000 309 21247.11 474.31 43117.80 48070.88 2021-11-05 14:58:06.000 309 21247.10 474.35 43117.79 48070.88 2021-11-05 14:58:07.000 309 21247.06 474.41 43117.79 48070.82 2021-11-05 14:58:08.000 309 21247.00 474.42 43117.82 48070.89 2021-11-05 14:58:09.000 309 21246.95 474.50 43117.78 48070.78 2021-11-05 14:58:10.000 309 21246.87 474.58 43117.78 48070.72 2021-11-05 14:58:11.000 309 21246.78 474.62 43117.78 48070.76 2021-11-05 14:58:12.000 309 21246.65 474.72 43117.75 48070.64 2021-11-05 14:58:13.000 309 21246.52 474.79 43117.74 48070.68 2021-11-05 14:58:14.000 309 21246.42 474.83 43117.77 48070.53 2021-11-05 14:58:15.000 309 21246.28 474.87 43117.71 48070.57 2021-11-05 14:58:16.000 309 21246.18 474.89 43117.70 48070.41 2021-11-05 14:58:17.000 309 21246.06 474.97 43117.71 48070.33 2021-11-05 14:58:18.000 309 21245.94 475.03 43117.67 48070.38 2021-11-05 14:58:19.000 309 21245.87 475.07 43117.63 48070.23 2021-11-05 14:58:20.000 309 21245.87 475.06 43117.59 48070.27 2021-11-05 14:58:21.000 309 21245.91 475.05 43117.59 48070.17 2021-11-05 14:58:22.000 309 21245.98 475.02 43117.58 48070.11 2021-11-05 14:58:23.000 309 21246.08 474.99 43117.56 48070.16 2021-11-05 14:58:24.000 309 21246.19 474.95 43117.58 48070.22 2021-11-05 14:58:25.000 309 21246.25 474.92 43117.59 48070.26 2021-11-05 14:58:26.000 309 21246.33 474.92 43117.58 48070.24 2021-11-05 14:58:27.000 309 21246.48 474.88 43117.55 48070.35 2021-11-05 14:58:28.000 309 21246.60 474.82 43117.60 48070.44 2021-11-05 14:58:29.000 309 21246.68 474.77 43117.65 48070.51 2021-11-05 14:58:30.000 309 21246.72 474.78 43117.69 48070.57 2021-11-05 14:58:31.000 309 21246.71 474.82 43117.72 48070.60 2021-11-05 14:58:32.000 309 21246.69 474.84 43117.79 48070.64 2021-11-05 14:58:33.000 309 21246.64 474.86 43117.80 48070.72 2021-11-05 14:58:34.000 309 21246.55 474.92 43117.82 48070.72 2021-11-05 14:58:35.000 309 21246.43 474.96 43117.84 48070.68 2021-11-05 14:58:36.000 309 21246.28 475.04 43117.86 48070.62 2021-11-05 14:58:37.000 309 21246.10 475.09 43117.86 48070.61 2021-11-05 14:58:38.000 309 21245.92 475.16 43117.88 48070.48 2021-11-05 14:58:39.000 309 21245.75 475.25 43117.84 48070.34 2021-11-05 14:58:40.000 309 21245.60 475.34 43117.79 48070.27 2021-11-05 14:58:41.000 309 21245.45 475.35 43117.75 48070.19 2021-11-05 14:58:42.000 309 21245.41 475.29 43117.75 48070.07 2021-11-05 14:58:43.000 309 21245.38 475.25 43117.81 48070.06 2021-11-05 14:58:44.000 309 21245.35 475.20 43117.81 48070.09 2021-11-05 14:58:45.000 309 21245.38 475.15 43117.82 48070.15 2021-11-05 14:58:46.000 309 21245.45 475.07 43117.85 48070.17 2021-11-05 14:58:47.000 309 21245.55 474.96 43117.89 48070.20 2021-11-05 14:58:48.000 309 21245.67 474.90 43117.91 48070.28 2021-11-05 14:58:49.000 309 21245.86 474.83 43117.97 48070.36 2021-11-05 14:58:50.000 309 21246.01 474.76 43117.99 48070.42 2021-11-05 14:58:51.000 309 21246.24 474.70 43118.04 48070.54 2021-11-05 14:58:52.000 309 21246.46 474.64 43118.04 48070.68 2021-11-05 14:58:53.000 309 21246.64 474.58 43118.06 48070.82 2021-11-05 14:58:54.000 309 21246.81 474.53 43118.11 48070.97 2021-11-05 14:58:55.000 309 21246.99 474.54 43118.16 48071.04 2021-11-05 14:58:56.000 309 21247.09 474.58 43118.19 48071.09 2021-11-05 14:58:57.000 309 21247.11 474.64 43118.22 48071.17 2021-11-05 14:58:58.000 309 21247.12 474.70 43118.24 48071.30 2021-11-05 14:58:59.000 309 21247.07 474.79 43118.23 48071.22 2021-11-05 14:59:00.000 309 21246.94 474.89 43118.25 48071.31 2021-11-05 14:59:01.000 309 21246.78 475.01 43118.24 48071.27 2021-11-05 14:59:02.000 309 21246.54 475.13 43118.23 48071.15 2021-11-05 14:59:03.000 309 21246.33 475.20 43118.20 48071.00 2021-11-05 14:59:04.000 309 21246.13 475.25 43118.23 48070.96 2021-11-05 14:59:05.000 309 21245.95 475.23 43118.23 48070.83 2021-11-05 14:59:06.000 309 21245.77 475.29 43118.22 48070.68 2021-11-05 14:59:07.000 309 21245.59 475.32 43118.25 48070.67 2021-11-05 14:59:08.000 309 21245.41 475.35 43118.27 48070.65 2021-11-05 14:59:09.000 309 21245.25 475.44 43118.25 48070.59 2021-11-05 14:59:10.000 309 21245.15 475.47 43118.26 48070.49 2021-11-05 14:59:11.000 309 21245.08 475.50 43118.25 48070.42 2021-11-05 14:59:12.000 309 21245.06 475.54 43118.21 48070.35 2021-11-05 14:59:13.000 309 21245.05 475.58 43118.19 48070.35 2021-11-05 14:59:14.000 309 21245.07 475.60 43118.21 48070.36 2021-11-05 14:59:15.000 309 21245.10 475.66 43118.22 48070.34 2021-11-05 14:59:16.000 309 21245.15 475.69 43118.18 48070.37 2021-11-05 14:59:17.000 309 21245.22 475.73 43118.18 48070.35 2021-11-05 14:59:18.000 309 21245.32 475.75 43118.15 48070.40 2021-11-05 14:59:19.000 309 21245.41 475.82 43118.16 48070.44 2021-11-05 14:59:20.000 309 21245.43 475.90 43118.17 48070.43 2021-11-05 14:59:21.000 309 21245.43 475.97 43118.17 48070.54 2021-11-05 14:59:22.000 309 21245.42 476.07 43118.14 48070.45 2021-11-05 14:59:23.000 309 21245.41 476.18 43118.07 48070.41 2021-11-05 14:59:24.000 309 21245.42 476.20 43118.07 48070.43 2021-11-05 14:59:25.000 309 21245.45 476.18 43118.11 48070.48 2021-11-05 14:59:26.000 309 21245.48 476.17 43118.12 48070.49 2021-11-05 14:59:27.000 309 21245.49 476.18 43118.15 48070.46 2021-11-05 14:59:28.000 309 21245.52 476.16 43118.13 48070.48 2021-11-05 14:59:29.000 309 21245.46 476.15 43118.14 48070.46 2021-11-05 14:59:30.000 309 21245.47 476.13 43118.15 48070.50 2021-11-05 14:59:31.000 309 21245.48 476.08 43118.17 48070.43 2021-11-05 14:59:32.000 309 21245.48 476.01 43118.16 48070.47 2021-11-05 14:59:33.000 309 21245.45 475.96 43118.18 48070.50 2021-11-05 14:59:34.000 309 21245.46 475.89 43118.16 48070.54 2021-11-05 14:59:35.000 309 21245.46 475.81 43118.19 48070.52 2021-11-05 14:59:36.000 309 21245.46 475.73 43118.25 48070.47 2021-11-05 14:59:37.000 309 21245.45 475.65 43118.25 48070.49 2021-11-05 14:59:38.000 309 21245.42 475.59 43118.26 48070.52 2021-11-05 14:59:39.000 309 21245.42 475.53 43118.28 48070.59 2021-11-05 14:59:40.000 309 21245.37 475.48 43118.28 48070.60 2021-11-05 14:59:41.000 309 21245.29 475.49 43118.31 48070.54 2021-11-05 14:59:42.000 309 21245.23 475.48 43118.31 48070.58 2021-11-05 14:59:43.000 309 21245.16 475.45 43118.32 48070.57 2021-11-05 14:59:44.000 309 21245.07 475.46 43118.32 48070.48 2021-11-05 14:59:45.000 309 21244.98 475.47 43118.32 48070.43 2021-11-05 14:59:46.000 309 21244.88 475.51 43118.33 48070.42 2021-11-05 14:59:47.000 309 21244.78 475.60 43118.32 48070.39 2021-11-05 14:59:48.000 309 21244.72 475.61 43118.30 48070.30 2021-11-05 14:59:49.000 309 21244.72 475.58 43118.31 48070.28 2021-11-05 14:59:50.000 309 21244.75 475.50 43118.38 48070.32 2021-11-05 14:59:51.000 309 21244.79 475.46 43118.39 48070.36 2021-11-05 14:59:52.000 309 21244.82 475.45 43118.40 48070.39 2021-11-05 14:59:53.000 309 21244.89 475.41 43118.42 48070.40 2021-11-05 14:59:54.000 309 21244.99 475.40 43118.45 48070.44 2021-11-05 14:59:55.000 309 21245.09 475.40 43118.47 48070.53 2021-11-05 14:59:56.000 309 21245.19 475.37 43118.48 48070.60 2021-11-05 14:59:57.000 309 21245.29 475.34 43118.53 48070.59 2021-11-05 14:59:58.000 309 21245.44 475.28 43118.50 48070.72 2021-11-05 14:59:59.000 309 21245.60 475.23 43118.51 48070.71 2021-11-05 15:00:00.000 309 21245.66 475.22 43118.55 48070.83 2021-11-05 15:00:01.000 309 21245.68 475.18 43118.56 48070.97 2021-11-05 15:00:02.000 309 21245.70 475.15 43118.57 48070.95 2021-11-05 15:00:03.000 309 21245.64 475.13 43118.54 48070.90 2021-11-05 15:00:04.000 309 21245.58 475.10 43118.58 48070.89 2021-11-05 15:00:05.000 309 21245.44 475.13 43118.62 48070.95 2021-11-05 15:00:06.000 309 21245.27 475.19 43118.62 48070.82 2021-11-05 15:00:07.000 309 21245.09 475.24 43118.55 48070.75 2021-11-05 15:00:08.000 309 21244.91 475.23 43118.55 48070.64 2021-11-05 15:00:09.000 309 21244.73 475.21 43118.56 48070.54 2021-11-05 15:00:10.000 309 21244.61 475.22 43118.57 48070.52 2021-11-05 15:00:11.000 309 21244.45 475.23 43118.55 48070.36 2021-11-05 15:00:12.000 309 21244.35 475.20 43118.54 48070.44 2021-11-05 15:00:13.000 309 21244.28 475.17 43118.52 48070.27 2021-11-05 15:00:14.000 309 21244.25 475.14 43118.49 48070.21 2021-11-05 15:00:15.000 309 21244.25 475.11 43118.49 48070.26 2021-11-05 15:00:16.000 309 21244.33 475.05 43118.48 48070.20 2021-11-05 15:00:17.000 309 21244.43 475.00 43118.48 48070.29 2021-11-05 15:00:18.000 309 21244.53 474.98 43118.44 48070.26 2021-11-05 15:00:19.000 309 21244.68 474.94 43118.41 48070.26 2021-11-05 15:00:20.000 309 21244.84 474.87 43118.40 48070.32 2021-11-05 15:00:21.000 309 21244.98 474.81 43118.42 48070.43 2021-11-05 15:00:22.000 309 21245.13 474.73 43118.42 48070.56 2021-11-05 15:00:23.000 309 21245.24 474.67 43118.48 48070.60 2021-11-05 15:00:24.000 309 21245.28 474.65 43118.49 48070.66 2021-11-05 15:00:25.000 309 21245.30 474.64 43118.50 48070.64 2021-11-05 15:00:26.000 309 21245.30 474.61 43118.52 48070.73 2021-11-05 15:00:27.000 309 21245.23 474.58 43118.58 48070.74 2021-11-05 15:00:28.000 309 21245.13 474.57 43118.64 48070.69 2021-11-05 15:00:29.000 309 21245.02 474.57 43118.62 48070.72 2021-11-05 15:00:30.000 309 21244.88 474.62 43118.62 48070.73 2021-11-05 15:00:31.000 309 21244.79 474.68 43118.62 48070.68 2021-11-05 15:00:32.000 309 21244.68 474.70 43118.56 48070.54 2021-11-05 15:00:33.000 309 21244.57 474.72 43118.53 48070.53 2021-11-05 15:00:34.000 309 21244.52 474.73 43118.54 48070.47 2021-11-05 15:00:35.000 309 21244.48 474.74 43118.52 48070.34 2021-11-05 15:00:36.000 309 21244.44 474.74 43118.51 48070.31 2021-11-05 15:00:37.000 309 21244.44 474.75 43118.45 48070.30 2021-11-05 15:00:38.000 309 21244.47 474.74 43118.41 48070.29 2021-11-05 15:00:39.000 309 21244.48 474.73 43118.39 48070.28 2021-11-05 15:00:40.000 309 21244.48 474.70 43118.37 48070.27 2021-11-05 15:00:41.000 309 21244.53 474.66 43118.36 48070.21 2021-11-05 15:00:42.000 309 21244.58 474.61 43118.35 48070.20 2021-11-05 15:00:43.000 309 21244.59 474.56 43118.36 48070.32 2021-11-05 15:00:44.000 309 21244.59 474.51 43118.39 48070.25 2021-11-05 15:00:45.000 309 21244.56 474.48 43118.41 48070.26 2021-11-05 15:00:46.000 309 21244.47 474.45 43118.40 48070.26 2021-11-05 15:00:47.000 309 21244.32 474.47 43118.37 48070.27 2021-11-05 15:00:48.000 309 21244.16 474.49 43118.39 48070.21 2021-11-05 15:00:49.000 309 21244.07 474.44 43118.40 48070.06 2021-11-05 15:00:50.000 309 21244.02 474.39 43118.39 48070.06 2021-11-05 15:00:51.000 309 21243.95 474.32 43118.40 48070.05 2021-11-05 15:00:52.000 309 21243.91 474.25 43118.43 48070.05 2021-11-05 15:00:53.000 309 21243.93 474.23 43118.44 48070.01 2021-11-05 15:00:54.000 309 21243.93 474.21 43118.47 48069.97 2021-11-05 15:00:55.000 309 21243.97 474.19 43118.45 48070.03 2021-11-05 15:00:56.000 309 21244.08 474.17 43118.43 48070.10 2021-11-05 15:00:57.000 309 21244.22 474.15 43118.43 48070.16 2021-11-05 15:00:58.000 309 21244.38 474.12 43118.38 48070.21 2021-11-05 15:00:59.000 309 21244.60 474.11 43118.34 48070.24 2021-11-05 15:01:00.000 309 21244.82 474.07 43118.35 48070.35 2021-11-05 15:01:01.000 309 21245.04 474.01 43118.35 48070.44 2021-11-05 15:01:02.000 309 21245.19 473.95 43118.34 48070.47 2021-11-05 15:01:03.000 309 21245.33 473.84 43118.35 48070.48 2021-11-05 15:01:04.000 309 21245.36 473.76 43118.42 48070.58 2021-11-05 15:01:05.000 309 21245.37 473.71 43118.44 48070.63 2021-11-05 15:01:06.000 309 21245.32 473.69 43118.49 48070.64 2021-11-05 15:01:07.000 309 21245.24 473.68 43118.49 48070.71 2021-11-05 15:01:08.000 309 21245.12 473.71 43118.51 48070.62 2021-11-05 15:01:09.000 309 21244.92 473.74 43118.51 48070.59 2021-11-05 15:01:10.000 309 21244.71 473.79 43118.48 48070.50 2021-11-05 15:01:11.000 309 21244.51 473.81 43118.47 48070.39 2021-11-05 15:01:12.000 309 21244.32 473.83 43118.46 48070.30 2021-11-05 15:01:13.000 309 21244.18 473.86 43118.49 48070.29 2021-11-05 15:01:14.000 309 21244.04 473.86 43118.48 48070.18 2021-11-05 15:01:15.000 309 21243.94 473.84 43118.45 48070.09 2021-11-05 15:01:16.000 309 21243.92 473.85 43118.44 48070.08 2021-11-05 15:01:17.000 309 21243.94 473.83 43118.45 48070.07 2021-11-05 15:01:18.000 309 21244.03 473.79 43118.45 48070.06 2021-11-05 15:01:19.000 309 21244.15 473.77 43118.41 48070.06 2021-11-05 15:01:20.000 309 21244.30 473.70 43118.43 48070.08 2021-11-05 15:01:21.000 309 21244.46 473.63 43118.43 48070.16 2021-11-05 15:01:22.000 309 21244.65 473.58 43118.44 48070.25 2021-11-05 15:01:23.000 309 21244.78 473.50 43118.49 48070.32 2021-11-05 15:01:24.000 309 21244.88 473.48 43118.51 48070.47 2021-11-05 15:01:25.000 309 21244.93 473.50 43118.50 48070.48 2021-11-05 15:01:26.000 309 21244.93 473.53 43118.52 48070.53 2021-11-05 15:01:27.000 309 21244.89 473.53 43118.54 48070.53 2021-11-05 15:01:28.000 309 21244.85 473.50 43118.56 48070.52 2021-11-05 15:01:29.000 309 21244.81 473.45 43118.58 48070.58 2021-11-05 15:01:30.000 309 21244.74 473.41 43118.66 48070.53 2021-11-05 15:01:31.000 309 21244.60 473.37 43118.69 48070.60 2021-11-05 15:01:32.000 309 21244.44 473.30 43118.71 48070.51 2021-11-05 15:01:33.000 309 21244.29 473.25 43118.74 48070.48 2021-11-05 15:01:34.000 309 21244.21 473.17 43118.74 48070.50 2021-11-05 15:01:35.000 309 21244.17 473.08 43118.77 48070.40 2021-11-05 15:01:36.000 309 21244.13 472.99 43118.76 48070.42 2021-11-05 15:01:37.000 309 21244.18 472.88 43118.76 48070.48 2021-11-05 15:01:38.000 309 21244.29 472.80 43118.76 48070.52 2021-11-05 15:01:39.000 309 21244.39 472.74 43118.80 48070.55 2021-11-05 15:01:40.000 309 21244.54 472.66 43118.80 48070.62 2021-11-05 15:01:41.000 309 21244.70 472.60 43118.82 48070.69 2021-11-05 15:01:42.000 309 21244.87 472.55 43118.80 48070.73 2021-11-05 15:01:43.000 309 21244.97 472.53 43118.83 48070.75 2021-11-05 15:01:44.000 309 21245.09 472.54 43118.82 48070.83 2021-11-05 15:01:45.000 309 21245.18 472.56 43118.82 48070.92 2021-11-05 15:01:46.000 309 21245.23 472.56 43118.81 48070.90 2021-11-05 15:01:47.000 309 21245.24 472.56 43118.84 48071.01 2021-11-05 15:01:48.000 309 21245.21 472.56 43118.88 48071.06 2021-11-05 15:01:49.000 309 21245.13 472.56 43118.92 48071.00 2021-11-05 15:01:50.000 309 21244.98 472.58 43118.92 48070.96 2021-11-05 15:01:51.000 309 21244.81 472.59 43118.95 48070.87 2021-11-05 15:01:52.000 309 21244.62 472.58 43118.95 48070.86 2021-11-05 15:01:53.000 309 21244.42 472.55 43118.97 48070.73 2021-11-05 15:01:54.000 309 21244.27 472.50 43119.01 48070.71 2021-11-05 15:01:55.000 309 21244.13 472.47 43119.07 48070.72 2021-11-05 15:01:56.000 309 21243.99 472.48 43119.05 48070.70 2021-11-05 15:01:57.000 309 21243.89 472.46 43119.10 48070.60 2021-11-05 15:01:58.000 309 21243.87 472.49 43119.07 48070.60 2021-11-05 15:01:59.000 309 21243.87 472.54 43119.06 48070.54 2021-11-05 15:02:00.000 309 21243.92 472.57 43119.02 48070.52 2021-11-05 15:02:01.000 309 21244.01 472.57 43119.03 48070.50 2021-11-05 15:02:02.000 309 21244.08 472.58 43119.00 48070.51 2021-11-05 15:02:03.000 309 21244.16 472.63 43118.96 48070.58 2021-11-05 15:02:04.000 309 21244.22 472.69 43118.89 48070.63 2021-11-05 15:02:05.000 309 21244.30 472.74 43118.86 48070.62 2021-11-05 15:02:06.000 309 21244.34 472.75 43118.82 48070.58 2021-11-05 15:02:07.000 309 21244.38 472.82 43118.80 48070.54 2021-11-05 15:02:08.000 309 21244.38 472.82 43118.78 48070.61 2021-11-05 15:02:09.000 309 21244.39 472.79 43118.75 48070.51 2021-11-05 15:02:10.000 309 21244.35 472.78 43118.74 48070.52 2021-11-05 15:02:11.000 309 21244.30 472.75 43118.75 48070.49 2021-11-05 15:02:12.000 309 21244.25 472.69 43118.81 48070.53 2021-11-05 15:02:13.000 309 21244.14 472.63 43118.83 48070.53 2021-11-05 15:02:14.000 309 21244.07 472.58 43118.87 48070.46 2021-11-05 15:02:15.000 309 21244.00 472.52 43118.91 48070.45 2021-11-05 15:02:16.000 309 21243.98 472.48 43118.93 48070.44 2021-11-05 15:02:17.000 309 21243.94 472.46 43118.96 48070.47 2021-11-05 15:02:18.000 309 21243.96 472.44 43118.96 48070.54 2021-11-05 15:02:19.000 309 21243.98 472.43 43118.98 48070.52 2021-11-05 15:02:20.000 309 21244.00 472.43 43118.97 48070.54 2021-11-05 15:02:21.000 309 21244.07 472.42 43118.97 48070.54 2021-11-05 15:02:22.000 309 21244.16 472.44 43118.97 48070.66 2021-11-05 15:02:23.000 309 21244.21 472.45 43118.98 48070.60 2021-11-05 15:02:24.000 309 21244.26 472.51 43118.99 48070.70 2021-11-05 15:02:25.000 309 21244.28 472.63 43118.99 48070.66 2021-11-05 15:02:26.000 309 21244.32 472.68 43119.01 48070.63 2021-11-05 15:02:27.000 309 21244.28 472.77 43119.00 48070.65 2021-11-05 15:02:28.000 309 21244.22 472.84 43119.00 48070.66 2021-11-05 15:02:29.000 309 21244.11 472.90 43119.00 48070.66 2021-11-05 15:02:30.000 309 21243.94 472.97 43119.04 48070.54 2021-11-05 15:02:31.000 309 21243.76 473.05 43119.04 48070.55 2021-11-05 15:02:32.000 309 21243.60 473.07 43118.98 48070.51 2021-11-05 15:02:33.000 309 21243.44 473.08 43118.98 48070.38 2021-11-05 15:02:34.000 309 21243.32 473.05 43118.99 48070.28 2021-11-05 15:02:35.000 309 21243.22 473.00 43118.98 48070.19 2021-11-05 15:02:36.000 309 21243.19 472.93 43119.02 48070.17 2021-11-05 15:02:37.000 309 21243.22 472.84 43119.02 48070.20 2021-11-05 15:02:38.000 309 21243.30 472.73 43119.01 48070.25 2021-11-05 15:02:39.000 309 21243.41 472.63 43119.04 48070.27 2021-11-05 15:02:40.000 309 21243.58 472.56 43119.09 48070.37 2021-11-05 15:02:41.000 309 21243.81 472.43 43119.13 48070.51 2021-11-05 15:02:42.000 309 21244.02 472.34 43119.18 48070.59 2021-11-05 15:02:43.000 309 21244.20 472.30 43119.20 48070.65 2021-11-05 15:02:44.000 309 21244.39 472.25 43119.28 48070.79 2021-11-05 15:02:45.000 309 21244.49 472.28 43119.28 48070.94 2021-11-05 15:02:46.000 309 21244.58 472.31 43119.28 48070.99 2021-11-05 15:02:47.000 309 21244.62 472.35 43119.30 48071.08 2021-11-05 15:02:48.000 309 21244.58 472.40 43119.33 48071.16 2021-11-05 15:02:49.000 309 21244.48 472.44 43119.36 48071.11 2021-11-05 15:02:50.000 309 21244.37 472.48 43119.37 48071.07 2021-11-05 15:02:51.000 309 21244.19 472.55 43119.35 48070.96 2021-11-05 15:02:52.000 309 21244.00 472.62 43119.37 48070.94 2021-11-05 15:02:53.000 309 21243.84 472.64 43119.40 48070.90 2021-11-05 15:02:54.000 309 21243.65 472.65 43119.42 48070.84 2021-11-05 15:02:55.000 309 21243.50 472.68 43119.44 48070.74 2021-11-05 15:02:56.000 309 21243.38 472.73 43119.45 48070.74 2021-11-05 15:02:57.000 309 21243.24 472.81 43119.44 48070.66 2021-11-05 15:02:58.000 309 21243.17 472.93 43119.36 48070.61 2021-11-05 15:02:59.000 309 21243.17 472.98 43119.27 48070.53 2021-11-05 15:03:00.000 309 21243.24 473.04 43119.23 48070.46 2021-11-05 15:03:01.000 309 21243.33 473.05 43119.20 48070.49 2021-11-05 15:03:02.000 309 21243.44 473.06 43119.16 48070.43 2021-11-05 15:03:03.000 309 21243.57 473.03 43119.10 48070.45 2021-11-05 15:03:04.000 309 21243.70 473.04 43119.09 48070.50 2021-11-05 15:03:05.000 309 21243.82 473.06 43119.08 48070.51 2021-11-05 15:03:06.000 309 21243.95 473.02 43119.08 48070.49 2021-11-05 15:03:07.000 309 21244.02 473.00 43119.06 48070.56 2021-11-05 15:03:08.000 309 21244.02 472.95 43119.05 48070.62 2021-11-05 15:03:09.000 309 21243.98 472.92 43119.08 48070.66 2021-11-05 15:03:10.000 309 21243.86 472.92 43119.09 48070.64 2021-11-05 15:03:11.000 309 21243.76 472.93 43119.13 48070.60 2021-11-05 15:03:12.000 309 21243.67 472.97 43119.19 48070.54 2021-11-05 15:03:13.000 309 21243.52 473.06 43119.18 48070.63 2021-11-05 15:03:14.000 309 21243.38 473.12 43119.15 48070.44 2021-11-05 15:03:15.000 309 21243.26 473.18 43119.14 48070.47 2021-11-05 15:03:16.000 309 21243.09 473.23 43119.13 48070.33 2021-11-05 15:03:17.000 309 21242.98 473.28 43119.11 48070.24 2021-11-05 15:03:18.000 309 21242.89 473.33 43119.09 48070.28 2021-11-05 15:03:19.000 309 21242.83 473.37 43119.08 48070.11 2021-11-05 15:03:20.000 309 21242.78 473.42 43119.07 48070.18 2021-11-05 15:03:21.000 309 21242.76 473.48 43119.03 48070.10 2021-11-05 15:03:22.000 309 21242.80 473.46 43118.99 48070.03 2021-11-05 15:03:23.000 309 21242.82 473.45 43119.01 48070.00 2021-11-05 15:03:24.000 309 21242.88 473.44 43119.01 48070.00 2021-11-05 15:03:25.000 309 21242.94 473.40 43118.98 48070.12 2021-11-05 15:03:26.000 309 21243.04 473.36 43119.04 48070.06 2021-11-05 15:03:27.000 309 21243.12 473.34 43119.07 48070.15 2021-11-05 15:03:28.000 309 21243.18 473.32 43119.09 48070.25 2021-11-05 15:03:29.000 309 21243.24 473.30 43119.13 48070.32 2021-11-05 15:03:30.000 309 21243.29 473.29 43119.15 48070.35 2021-11-05 15:03:31.000 309 21243.33 473.28 43119.20 48070.37 2021-11-05 15:03:32.000 309 21243.34 473.30 43119.21 48070.36 2021-11-05 15:03:33.000 309 21243.36 473.33 43119.25 48070.43 2021-11-05 15:03:34.000 309 21243.36 473.38 43119.27 48070.46 2021-11-05 15:03:35.000 309 21243.32 473.45 43119.25 48070.49 2021-11-05 15:03:36.000 309 21243.30 473.49 43119.28 48070.46 2021-11-05 15:03:37.000 309 21243.26 473.56 43119.30 48070.52 2021-11-05 15:03:38.000 309 21243.22 473.61 43119.27 48070.47 2021-11-05 15:03:39.000 309 21243.18 473.66 43119.27 48070.46 2021-11-05 15:03:40.000 309 21243.13 473.73 43119.30 48070.41 2021-11-05 15:03:41.000 309 21243.07 473.79 43119.25 48070.34 2021-11-05 15:03:42.000 309 21243.02 473.82 43119.24 48070.42 2021-11-05 15:03:43.000 309 21242.93 473.89 43119.19 48070.31 2021-11-05 15:03:44.000 309 21242.88 474.00 43119.15 48070.23 2021-11-05 15:03:45.000 309 21242.83 474.04 43119.16 48070.18 2021-11-05 15:03:46.000 309 21242.76 474.09 43119.11 48070.14 2021-11-05 15:03:47.000 309 21242.68 474.12 43119.04 48070.10 2021-11-05 15:03:48.000 309 21242.62 474.13 43119.02 48069.96 2021-11-05 15:03:49.000 309 21242.55 474.18 43118.97 48069.95 2021-11-05 15:03:50.000 309 21242.47 474.24 43118.93 48069.90 2021-11-05 15:03:51.000 309 21242.42 474.28 43118.93 48069.84 2021-11-05 15:03:52.000 309 21242.37 474.32 43118.90 48069.76 2021-11-05 15:03:53.000 309 21242.32 474.38 43118.91 48069.70 2021-11-05 15:03:54.000 309 21242.32 474.44 43118.89 48069.79 2021-11-05 15:03:55.000 309 21242.30 474.50 43118.84 48069.68 2021-11-05 15:03:56.000 309 21242.30 474.53 43118.82 48069.64 2021-11-05 15:03:57.000 309 21242.27 474.62 43118.79 48069.69 2021-11-05 15:03:58.000 309 21242.23 474.67 43118.78 48069.59 2021-11-05 15:03:59.000 309 21242.21 474.74 43118.76 48069.62 2021-11-05 15:04:00.000 309 21242.24 474.77 43118.74 48069.55 2021-11-05 15:04:01.000 309 21242.20 474.80 43118.70 48069.54 2021-11-05 15:04:02.000 309 21242.19 474.85 43118.70 48069.48 2021-11-05 15:04:03.000 309 21242.18 474.85 43118.69 48069.45 2021-11-05 15:04:04.000 309 21242.13 474.81 43118.68 48069.46 2021-11-05 15:04:05.000 309 21242.06 474.79 43118.70 48069.47 2021-11-05 15:04:06.000 309 21242.00 474.79 43118.74 48069.50 2021-11-05 15:04:07.000 309 21241.99 474.77 43118.78 48069.51 2021-11-05 15:04:08.000 309 21241.91 474.78 43118.83 48069.51 2021-11-05 15:04:09.000 309 21241.82 474.81 43118.81 48069.48 2021-11-05 15:04:10.000 309 21241.78 474.80 43118.82 48069.51 2021-11-05 15:04:11.000 309 21241.74 474.81 43118.84 48069.48 2021-11-05 15:04:12.000 309 21241.73 474.81 43118.82 48069.45 2021-11-05 15:04:13.000 309 21241.74 474.80 43118.83 48069.42 2021-11-05 15:04:14.000 309 21241.72 474.80 43118.83 48069.41 2021-11-05 15:04:15.000 309 21241.72 474.82 43118.86 48069.52 2021-11-05 15:04:16.000 309 21241.76 474.81 43118.88 48069.47 2021-11-05 15:04:17.000 309 21241.80 474.81 43118.92 48069.45 2021-11-05 15:04:18.000 309 21241.80 474.82 43118.93 48069.52 2021-11-05 15:04:19.000 309 21241.85 474.83 43118.95 48069.52 2021-11-05 15:04:20.000 309 21241.86 474.91 43118.97 48069.60 2021-11-05 15:04:21.000 309 21241.86 474.98 43119.02 48069.54 2021-11-05 15:04:22.000 309 21241.86 475.03 43119.03 48069.63 2021-11-05 15:04:23.000 309 21241.84 475.07 43119.03 48069.63 2021-11-05 15:04:24.000 309 21241.82 475.09 43119.04 48069.57 2021-11-05 15:04:25.000 309 21241.78 475.12 43119.05 48069.58 2021-11-05 15:04:26.000 309 21241.72 475.13 43119.06 48069.66 2021-11-05 15:04:27.000 309 21241.65 475.17 43119.04 48069.60 2021-11-05 15:04:28.000 309 21241.60 475.24 43119.08 48069.66 2021-11-05 15:04:29.000 309 21241.51 475.28 43119.05 48069.58 2021-11-05 15:04:30.000 309 21241.48 475.32 43119.02 48069.49 2021-11-05 15:04:31.000 309 21241.43 475.32 43119.06 48069.57 2021-11-05 15:04:32.000 309 21241.36 475.38 43119.06 48069.48 2021-11-05 15:04:33.000 309 21241.32 475.39 43119.04 48069.50 2021-11-05 15:04:34.000 309 21241.34 475.38 43119.08 48069.50 2021-11-05 15:04:35.000 309 21241.34 475.36 43119.06 48069.40 2021-11-05 15:04:36.000 309 21241.35 475.34 43119.05 48069.49 2021-11-05 15:04:37.000 309 21241.38 475.31 43119.06 48069.51 2021-11-05 15:04:38.000 309 21241.41 475.33 43119.07 48069.43 2021-11-05 15:04:39.000 309 21241.42 475.37 43119.09 48069.52 2021-11-05 15:04:40.000 309 21241.50 475.34 43119.09 48069.44 2021-11-05 15:04:41.000 309 21241.57 475.34 43119.08 48069.55 2021-11-05 15:04:42.000 309 21241.62 475.32 43119.09 48069.62 2021-11-05 15:04:43.000 309 21241.65 475.32 43119.09 48069.63 2021-11-05 15:04:44.000 309 21241.71 475.31 43119.09 48069.65 2021-11-05 15:04:45.000 309 21241.77 475.28 43119.11 48069.67 2021-11-05 15:04:46.000 309 21241.82 475.26 43119.14 48069.75 2021-11-05 15:04:47.000 309 21241.82 475.21 43119.14 48069.74 2021-11-05 15:04:48.000 309 21241.79 475.16 43119.18 48069.74 2021-11-05 15:04:49.000 309 21241.75 475.14 43119.20 48069.72 2021-11-05 15:04:50.000 309 21241.72 475.15 43119.22 48069.70 2021-11-05 15:04:51.000 309 21241.67 475.18 43119.26 48069.72 2021-11-05 15:04:52.000 309 21241.63 475.23 43119.23 48069.75 2021-11-05 15:04:53.000 309 21241.55 475.26 43119.25 48069.74 2021-11-05 15:04:54.000 309 21241.52 475.30 43119.23 48069.75 2021-11-05 15:04:55.000 309 21241.47 475.33 43119.25 48069.66 2021-11-05 15:04:56.000 309 21241.39 475.38 43119.26 48069.64 2021-11-05 15:04:57.000 309 21241.33 475.39 43119.22 48069.63 2021-11-05 15:04:58.000 309 21241.29 475.43 43119.23 48069.61 2021-11-05 15:04:59.000 309 21241.27 475.45 43119.22 48069.56 2021-11-05 15:05:00.000 309 21241.23 475.44 43119.17 48069.52 2021-11-05 15:05:01.000 309 21241.24 475.44 43119.20 48069.48 2021-11-05 15:05:02.000 309 21241.27 475.46 43119.19 48069.58 2021-11-05 15:05:03.000 309 21241.24 475.49 43119.19 48069.52 2021-11-05 15:05:04.000 309 21241.24 475.51 43119.17 48069.48 2021-11-05 15:05:05.000 309 21241.24 475.55 43119.14 48069.47 2021-11-05 15:05:06.000 309 21241.26 475.57 43119.11 48069.49 2021-11-05 15:05:07.000 309 21241.30 475.53 43119.09 48069.52 2021-11-05 15:05:08.000 309 21241.30 475.53 43119.07 48069.36 2021-11-05 15:05:09.000 309 21241.31 475.46 43119.10 48069.42 2021-11-05 15:05:10.000 309 21241.29 475.40 43119.10 48069.49 2021-11-05 15:05:11.000 309 21241.29 475.37 43119.14 48069.56 2021-11-05 15:05:12.000 309 21241.32 475.33 43119.14 48069.55 2021-11-05 15:05:13.000 309 21241.35 475.28 43119.18 48069.58 2021-11-05 15:05:14.000 309 21241.40 475.22 43119.26 48069.58 2021-11-05 15:05:15.000 309 21241.43 475.22 43119.29 48069.63 2021-11-05 15:05:16.000 309 21241.47 475.23 43119.32 48069.67 2021-11-05 15:05:17.000 309 21241.53 475.22 43119.34 48069.75 2021-11-05 15:05:18.000 309 21241.61 475.23 43119.35 48069.78 2021-11-05 15:05:19.000 309 21241.68 475.29 43119.36 48069.80 2021-11-05 15:05:20.000 309 21241.74 475.32 43119.36 48069.89 2021-11-05 15:05:21.000 309 21241.76 475.37 43119.35 48069.95 2021-11-05 15:05:22.000 309 21241.79 475.40 43119.34 48069.95 2021-11-05 15:05:23.000 309 21241.78 475.42 43119.34 48069.90 2021-11-05 15:05:24.000 309 21241.79 475.40 43119.32 48069.92 2021-11-05 15:05:25.000 309 21241.83 475.37 43119.31 48069.91 2021-11-05 15:05:26.000 309 21241.84 475.38 43119.29 48069.86 2021-11-05 15:05:27.000 309 21241.79 475.40 43119.30 48069.85 2021-11-05 15:05:28.000 309 21241.77 475.39 43119.30 48069.84 2021-11-05 15:05:29.000 309 21241.75 475.34 43119.33 48069.82 2021-11-05 15:05:30.000 309 21241.70 475.33 43119.30 48069.90 2021-11-05 15:05:31.000 309 21241.70 475.35 43119.31 48069.87 2021-11-05 15:05:32.000 309 21241.71 475.37 43119.29 48069.89 2021-11-05 15:05:33.000 309 21241.71 475.39 43119.26 48069.87 2021-11-05 15:05:34.000 309 21241.70 475.38 43119.29 48069.82 2021-11-05 15:05:35.000 309 21241.70 475.36 43119.30 48069.88 2021-11-05 15:05:36.000 309 21241.72 475.37 43119.29 48069.86 2021-11-05 15:05:37.000 309 21241.71 475.38 43119.31 48069.86 2021-11-05 15:05:38.000 309 21241.69 475.40 43119.36 48069.83 2021-11-05 15:05:39.000 309 21241.64 475.43 43119.38 48069.84 2021-11-05 15:05:40.000 309 21241.60 475.46 43119.35 48069.90 2021-11-05 15:05:41.000 309 21241.58 475.51 43119.38 48069.83 2021-11-05 15:05:42.000 309 21241.54 475.54 43119.37 48069.80 2021-11-05 15:05:43.000 309 21241.48 475.55 43119.35 48069.86 2021-11-05 15:05:44.000 309 21241.45 475.58 43119.41 48069.86 2021-11-05 15:05:45.000 309 21241.51 475.56 43119.45 48069.87 2021-11-05 15:05:46.000 309 21241.50 475.56 43119.45 48069.85 2021-11-05 15:05:47.000 309 21241.54 475.54 43119.44 48069.86 2021-11-05 15:05:48.000 309 21241.57 475.50 43119.43 48069.87 2021-11-05 15:05:49.000 309 21241.68 475.45 43119.48 48069.95 2021-11-05 15:05:50.000 309 21241.77 475.37 43119.51 48070.03 2021-11-05 15:05:51.000 309 21241.86 475.27 43119.53 48070.03 2021-11-05 15:05:52.000 309 21241.96 475.24 43119.55 48070.08 2021-11-05 15:05:53.000 309 21242.04 475.20 43119.57 48070.18 2021-11-05 15:05:54.000 309 21242.13 475.15 43119.58 48070.27 2021-11-05 15:05:55.000 309 21242.21 475.08 43119.59 48070.32 2021-11-05 15:05:56.000 309 21242.28 475.05 43119.64 48070.34 2021-11-05 15:05:57.000 309 21242.30 474.99 43119.65 48070.44 2021-11-05 15:05:58.000 309 21242.29 474.95 43119.70 48070.42 2021-11-05 15:05:59.000 309 21242.23 474.91 43119.74 48070.44 2021-11-05 15:06:00.000 309 21242.18 474.88 43119.74 48070.43 2021-11-05 15:06:01.000 309 21242.04 474.86 43119.79 48070.45 2021-11-05 15:06:02.000 309 21241.93 474.86 43119.83 48070.49 2021-11-05 15:06:03.000 309 21241.82 474.85 43119.84 48070.44 2021-11-05 15:06:04.000 309 21241.73 474.83 43119.86 48070.39 2021-11-05 15:06:05.000 309 21241.64 474.81 43119.88 48070.33 2021-11-05 15:06:06.000 309 21241.56 474.82 43119.88 48070.35 2021-11-05 15:06:07.000 309 21241.50 474.79 43119.87 48070.29 2021-11-05 15:06:08.000 309 21241.48 474.75 43119.87 48070.25 2021-11-05 15:06:09.000 309 21241.48 474.73 43119.84 48070.31 2021-11-05 15:06:10.000 309 21241.51 474.72 43119.84 48070.27 2021-11-05 15:06:11.000 309 21241.56 474.70 43119.85 48070.29 2021-11-05 15:06:12.000 309 21241.68 474.69 43119.87 48070.31 2021-11-05 15:06:13.000 309 21241.76 474.70 43119.87 48070.33 2021-11-05 15:06:14.000 309 21241.90 474.67 43119.86 48070.43 2021-11-05 15:06:15.000 309 21241.97 474.67 43119.85 48070.44 2021-11-05 15:06:16.000 309 21242.08 474.69 43119.86 48070.52 2021-11-05 15:06:17.000 309 21242.18 474.69 43119.85 48070.53 2021-11-05 15:06:18.000 309 21242.16 474.72 43119.84 48070.54 2021-11-05 15:06:19.000 309 21242.13 474.79 43119.84 48070.57 2021-11-05 15:06:20.000 309 21242.08 474.86 43119.82 48070.52 2021-11-05 15:06:21.000 309 21242.02 474.89 43119.79 48070.46 2021-11-05 15:06:22.000 309 21241.93 474.93 43119.71 48070.36 2021-11-05 15:06:23.000 309 21241.86 474.98 43119.66 48070.33 2021-11-05 15:06:24.000 309 21241.77 475.02 43119.63 48070.23 2021-11-05 15:06:25.000 309 21241.68 475.07 43119.61 48070.23 2021-11-05 15:06:26.000 309 21241.63 475.07 43119.54 48070.12 2021-11-05 15:06:27.000 309 21241.49 475.02 43119.53 48070.08 2021-11-05 15:06:28.000 309 21241.35 474.98 43119.53 48069.97 2021-11-05 15:06:29.000 309 21241.25 474.99 43119.55 48069.96 2021-11-05 15:06:30.000 309 21241.19 474.95 43119.60 48069.94 2021-11-05 15:06:31.000 309 21241.16 474.94 43119.61 48069.91 2021-11-05 15:06:32.000 309 21241.12 474.94 43119.61 48069.88 2021-11-05 15:06:33.000 309 21241.11 474.91 43119.62 48069.90 2021-11-05 15:06:34.000 309 21241.12 474.90 43119.62 48069.83 2021-11-05 15:06:35.000 309 21241.18 474.88 43119.65 48069.86 2021-11-05 15:06:36.000 309 21241.16 474.86 43119.60 48069.92 2021-11-05 15:06:37.000 309 21241.19 474.82 43119.58 48069.91 2021-11-05 15:06:38.000 309 21241.22 474.75 43119.63 48069.94 2021-11-05 15:06:39.000 309 21241.28 474.67 43119.66 48069.95 2021-11-05 15:06:40.000 309 21241.34 474.65 43119.67 48070.05 2021-11-05 15:06:41.000 309 21241.44 474.63 43119.68 48070.04 2021-11-05 15:06:42.000 309 21241.54 474.60 43119.70 48070.08 2021-11-05 15:06:43.000 309 21241.60 474.54 43119.69 48070.15 2021-11-05 15:06:44.000 309 21241.66 474.48 43119.69 48070.19 2021-11-05 15:06:45.000 309 21241.70 474.44 43119.75 48070.19 2021-11-05 15:06:46.000 309 21241.74 474.43 43119.76 48070.29 2021-11-05 15:06:47.000 309 21241.77 474.42 43119.78 48070.24 2021-11-05 15:06:48.000 309 21241.79 474.45 43119.81 48070.31 2021-11-05 15:06:49.000 309 21241.79 474.45 43119.79 48070.33 2021-11-05 15:06:50.000 309 21241.77 474.52 43119.78 48070.32 2021-11-05 15:06:51.000 309 21241.70 474.59 43119.77 48070.28 2021-11-05 15:06:52.000 309 21241.63 474.59 43119.76 48070.29 2021-11-05 15:06:53.000 309 21241.54 474.63 43119.75 48070.24 2021-11-05 15:06:54.000 309 21241.43 474.68 43119.72 48070.16 2021-11-05 15:06:55.000 309 21241.28 474.74 43119.69 48070.17 2021-11-05 15:06:56.000 309 21241.15 474.75 43119.70 48070.01 2021-11-05 15:06:57.000 309 21241.01 474.74 43119.70 48069.92 2021-11-05 15:06:58.000 309 21240.92 474.71 43119.69 48069.96 2021-11-05 15:06:59.000 309 21240.76 474.71 43119.71 48069.81 2021-11-05 15:07:00.000 309 21240.64 474.67 43119.73 48069.84 2021-11-05 15:07:01.000 309 21240.58 474.65 43119.70 48069.72 2021-11-05 15:07:02.000 309 21240.52 474.63 43119.71 48069.69 2021-11-05 15:07:03.000 309 21240.50 474.59 43119.69 48069.65 2021-11-05 15:07:04.000 309 21240.49 474.53 43119.73 48069.62 2021-11-05 15:07:05.000 309 21240.57 474.42 43119.73 48069.67 2021-11-05 15:07:06.000 309 21240.69 474.36 43119.70 48069.71 2021-11-05 15:07:07.000 309 21240.81 474.30 43119.70 48069.75 2021-11-05 15:07:08.000 309 21240.94 474.24 43119.69 48069.83 2021-11-05 15:07:09.000 309 21241.12 474.17 43119.71 48069.87 2021-11-05 15:07:10.000 309 21241.29 474.11 43119.70 48069.96 2021-11-05 15:07:11.000 309 21241.44 474.09 43119.71 48069.98 2021-11-05 15:07:12.000 309 21241.56 474.08 43119.73 48070.03 2021-11-05 15:07:13.000 309 21241.69 474.05 43119.72 48070.10 2021-11-05 15:07:14.000 309 21241.73 474.05 43119.75 48070.17 2021-11-05 15:07:15.000 309 21241.75 474.05 43119.75 48070.22 2021-11-05 15:07:16.000 309 21241.73 474.08 43119.75 48070.16 2021-11-05 15:07:17.000 309 21241.63 474.15 43119.75 48070.24 2021-11-05 15:07:18.000 309 21241.55 474.19 43119.75 48070.24 2021-11-05 15:07:19.000 309 21241.44 474.21 43119.76 48070.09 2021-11-05 15:07:20.000 309 21241.27 474.24 43119.79 48070.13 2021-11-05 15:07:21.000 309 21241.13 474.28 43119.79 48070.06 2021-11-05 15:07:22.000 309 21240.99 474.30 43119.81 48069.99 2021-11-05 15:07:23.000 309 21240.84 474.28 43119.80 48069.90 2021-11-05 15:07:24.000 309 21240.75 474.22 43119.82 48069.91 2021-11-05 15:07:25.000 309 21240.65 474.13 43119.86 48069.84 2021-11-05 15:07:26.000 309 21240.60 474.08 43119.85 48069.79 2021-11-05 15:07:27.000 309 21240.57 474.05 43119.86 48069.80 2021-11-05 15:07:28.000 309 21240.62 474.00 43119.88 48069.82 2021-11-05 15:07:29.000 309 21240.70 473.95 43119.87 48069.85 2021-11-05 15:07:30.000 309 21240.81 473.89 43119.88 48069.87 2021-11-05 15:07:31.000 309 21240.93 473.82 43119.88 48069.88 2021-11-05 15:07:32.000 309 21241.06 473.78 43119.81 48069.94 2021-11-05 15:07:33.000 309 21241.15 473.74 43119.82 48070.04 2021-11-05 15:07:34.000 309 21241.29 473.69 43119.85 48070.06 2021-11-05 15:07:35.000 309 21241.39 473.70 43119.87 48070.06 2021-11-05 15:07:36.000 309 21241.44 473.67 43119.86 48070.16 2021-11-05 15:07:37.000 309 21241.45 473.67 43119.84 48070.24 2021-11-05 15:07:38.000 309 21241.46 473.67 43119.89 48070.23 2021-11-05 15:07:39.000 309 21241.43 473.71 43119.90 48070.20 2021-11-05 15:07:40.000 309 21241.37 473.77 43119.88 48070.24 2021-11-05 15:07:41.000 309 21241.25 473.82 43119.89 48070.22 2021-11-05 15:07:42.000 309 21241.10 473.87 43119.87 48070.15 2021-11-05 15:07:43.000 309 21240.96 473.89 43119.90 48070.12 2021-11-05 15:07:44.000 309 21240.76 473.89 43119.89 48069.95 2021-11-05 15:07:45.000 309 21240.61 473.93 43119.91 48069.94 2021-11-05 15:07:46.000 309 21240.52 473.93 43119.91 48069.81 2021-11-05 15:07:47.000 309 21240.44 473.91 43119.89 48069.75 2021-11-05 15:07:48.000 309 21240.33 473.89 43119.87 48069.81 2021-11-05 15:07:49.000 309 21240.33 473.88 43119.87 48069.71 2021-11-05 15:07:50.000 309 21240.36 473.83 43119.86 48069.73 2021-11-05 15:07:51.000 309 21240.43 473.80 43119.85 48069.72 2021-11-05 15:07:52.000 309 21240.58 473.76 43119.88 48069.77 2021-11-05 15:07:53.000 309 21240.69 473.69 43119.88 48069.81 2021-11-05 15:07:54.000 309 21240.90 473.61 43119.90 48069.92 2021-11-05 15:07:55.000 309 21241.05 473.56 43119.89 48070.00 2021-11-05 15:07:56.000 309 21241.22 473.51 43119.89 48070.06 2021-11-05 15:07:57.000 309 21241.38 473.50 43119.92 48070.14 2021-11-05 15:07:58.000 309 21241.44 473.51 43119.89 48070.21 2021-11-05 15:07:59.000 309 21241.54 473.50 43119.85 48070.24 2021-11-05 15:08:00.000 309 21241.58 473.49 43119.87 48070.24 2021-11-05 15:08:01.000 309 21241.55 473.53 43119.88 48070.31 2021-11-05 15:08:02.000 309 21241.53 473.55 43119.86 48070.23 2021-11-05 15:08:03.000 309 21241.48 473.57 43119.85 48070.26 2021-11-05 15:08:04.000 309 21241.41 473.62 43119.84 48070.22 2021-11-05 15:08:05.000 309 21241.30 473.63 43119.79 48070.13 2021-11-05 15:08:06.000 309 21241.15 473.65 43119.78 48070.11 2021-11-05 15:08:07.000 309 21241.01 473.66 43119.80 48070.03 2021-11-05 15:08:08.000 309 21240.92 473.69 43119.80 48070.00 2021-11-05 15:08:09.000 309 21240.84 473.69 43119.77 48069.93 2021-11-05 15:08:10.000 309 21240.76 473.69 43119.79 48069.95 2021-11-05 15:08:11.000 309 21240.76 473.68 43119.78 48069.86 2021-11-05 15:08:12.000 309 21240.79 473.68 43119.77 48069.82 2021-11-05 15:08:13.000 309 21240.78 473.68 43119.76 48069.88 2021-11-05 15:08:14.000 309 21240.81 473.67 43119.75 48069.83 2021-11-05 15:08:15.000 309 21240.84 473.62 43119.74 48069.87 2021-11-05 15:08:16.000 309 21240.86 473.55 43119.75 48069.86 2021-11-05 15:08:17.000 309 21240.92 473.48 43119.74 48069.86 2021-11-05 15:08:18.000 309 21240.99 473.40 43119.75 48069.83 2021-11-05 15:08:19.000 309 21241.03 473.29 43119.81 48069.87 2021-11-05 15:08:20.000 309 21241.10 473.17 43119.86 48069.98 2021-11-05 15:08:21.000 309 21241.19 473.10 43119.84 48070.03 2021-11-05 15:08:22.000 309 21241.28 473.09 43119.88 48070.06 2021-11-05 15:08:23.000 309 21241.36 473.10 43119.90 48070.14 2021-11-05 15:08:24.000 309 21241.39 473.14 43119.86 48070.13 2021-11-05 15:08:25.000 309 21241.38 473.14 43119.89 48070.15 2021-11-05 15:08:26.000 309 21241.35 473.14 43119.89 48070.20 2021-11-05 15:08:27.000 309 21241.33 473.15 43119.87 48070.13 2021-11-05 15:08:28.000 309 21241.33 473.15 43119.85 48070.16 2021-11-05 15:08:29.000 309 21241.30 473.16 43119.84 48070.12 2021-11-05 15:08:30.000 309 21241.24 473.19 43119.86 48070.12 2021-11-05 15:08:31.000 309 21241.18 473.21 43119.89 48070.14 2021-11-05 15:08:32.000 309 21241.14 473.26 43119.89 48070.09 2021-11-05 15:08:33.000 309 21241.08 473.31 43119.85 48070.16 2021-11-05 15:08:34.000 309 21241.05 473.35 43119.86 48070.09 2021-11-05 15:08:35.000 309 21241.02 473.43 43119.89 48070.07 2021-11-05 15:08:36.000 309 21241.05 473.46 43119.87 48070.04 2021-11-05 15:08:37.000 309 21241.01 473.47 43119.84 48069.99 2021-11-05 15:08:38.000 309 21241.00 473.47 43119.84 48070.01 2021-11-05 15:08:39.000 309 21241.03 473.44 43119.85 48069.96 2021-11-05 15:08:40.000 309 21241.02 473.43 43119.86 48069.99 2021-11-05 15:08:41.000 309 21241.00 473.38 43119.84 48070.01 2021-11-05 15:08:42.000 309 21241.04 473.33 43119.87 48069.95 2021-11-05 15:08:43.000 309 21241.08 473.28 43119.89 48070.05 2021-11-05 15:08:44.000 309 21241.12 473.21 43119.93 48070.07 2021-11-05 15:08:45.000 309 21241.15 473.18 43119.94 48070.05 2021-11-05 15:08:46.000 309 21241.16 473.13 43119.98 48070.14 2021-11-05 15:08:47.000 309 21241.19 473.07 43120.00 48070.08 2021-11-05 15:08:48.000 309 21241.20 472.99 43120.03 48070.20 2021-11-05 15:08:49.000 309 21241.19 472.94 43120.09 48070.23 2021-11-05 15:08:50.000 309 21241.19 472.88 43120.12 48070.26 2021-11-05 15:08:51.000 309 21241.14 472.89 43120.14 48070.31 2021-11-05 15:08:52.000 309 21241.12 472.91 43120.14 48070.26 2021-11-05 15:08:53.000 309 21241.05 472.96 43120.14 48070.34 2021-11-05 15:08:54.000 309 21241.04 472.97 43120.16 48070.30 2021-11-05 15:08:55.000 309 21241.01 472.98 43120.13 48070.20 2021-11-05 15:08:56.000 309 21240.95 473.03 43120.16 48070.23 2021-11-05 15:08:57.000 309 21240.83 473.09 43120.13 48070.21 2021-11-05 15:08:58.000 309 21240.78 473.19 43120.04 48070.17 2021-11-05 15:08:59.000 309 21240.71 473.28 43120.02 48070.07 2021-11-05 15:09:00.000 309 21240.63 473.39 43119.95 48070.00 2021-11-05 15:09:01.000 309 21240.62 473.50 43119.88 48069.90 2021-11-05 15:09:02.000 309 21240.61 473.51 43119.83 48069.81 2021-11-05 15:09:03.000 309 21240.62 473.47 43119.80 48069.86 2021-11-05 15:09:04.000 309 21240.67 473.44 43119.78 48069.78 2021-11-05 15:09:05.000 309 21240.76 473.36 43119.79 48069.78 2021-11-05 15:09:06.000 309 21240.84 473.25 43119.84 48069.82 2021-11-05 15:09:07.000 309 21240.91 473.19 43119.85 48069.89 2021-11-05 15:09:08.000 309 21240.98 473.18 43119.91 48069.97 2021-11-05 15:09:09.000 309 21241.07 473.17 43119.93 48069.97 2021-11-05 15:09:10.000 309 21241.13 473.17 43119.92 48070.03 2021-11-05 15:09:11.000 309 21241.21 473.13 43119.93 48070.09 2021-11-05 15:09:12.000 309 21241.23 473.09 43119.89 48070.12 2021-11-05 15:09:13.000 309 21241.28 473.03 43119.93 48070.15 2021-11-05 15:09:14.000 309 21241.28 473.04 43119.92 48070.10 2021-11-05 15:09:15.000 309 21241.27 473.07 43119.91 48070.21 2021-11-05 15:09:16.000 309 21241.29 473.05 43119.93 48070.17 2021-11-05 15:09:17.000 309 21241.32 473.03 43119.93 48070.17 2021-11-05 15:09:18.000 309 21241.34 473.04 43119.93 48070.18 2021-11-05 15:09:19.000 309 21241.33 473.10 43119.92 48070.22 2021-11-05 15:09:20.000 309 21241.30 473.12 43119.92 48070.24 2021-11-05 15:09:21.000 309 21241.27 473.12 43119.89 48070.10 2021-11-05 15:09:22.000 309 21241.25 473.11 43119.85 48070.16 2021-11-05 15:09:23.000 309 21241.18 473.14 43119.86 48070.14 2021-11-05 15:09:24.000 309 21241.14 473.17 43119.88 48070.03 2021-11-05 15:09:25.000 309 21241.09 473.21 43119.81 48070.05 2021-11-05 15:09:26.000 309 21241.00 473.22 43119.74 48069.96 2021-11-05 15:09:27.000 309 21240.95 473.27 43119.75 48069.91 2021-11-05 15:09:28.000 309 21240.91 473.30 43119.71 48069.89 2021-11-05 15:09:29.000 309 21240.86 473.31 43119.65 48069.86 2021-11-05 15:09:30.000 309 21240.84 473.28 43119.64 48069.82 2021-11-05 15:09:31.000 309 21240.85 473.20 43119.65 48069.79 2021-11-05 15:09:32.000 309 21240.87 473.12 43119.68 48069.74 2021-11-05 15:09:33.000 309 21240.90 473.07 43119.75 48069.80 2021-11-05 15:09:34.000 309 21240.94 473.00 43119.80 48069.88 2021-11-05 15:09:35.000 309 21240.98 472.95 43119.89 48069.94 2021-11-05 15:09:36.000 309 21241.04 472.92 43119.93 48069.94 2021-11-05 15:09:37.000 309 21241.10 472.93 43119.94 48070.07 2021-11-05 15:09:38.000 309 21241.12 472.99 43119.98 48070.11 2021-11-05 15:09:39.000 309 21241.16 473.00 43119.98 48070.19 2021-11-05 15:09:40.000 309 21241.18 473.08 43119.99 48070.22 2021-11-05 15:09:41.000 309 21241.21 473.16 43120.00 48070.20 2021-11-05 15:09:42.000 309 21241.21 473.17 43119.99 48070.27 2021-11-05 15:09:43.000 309 21241.17 473.23 43119.96 48070.23 2021-11-05 15:09:44.000 309 21241.07 473.32 43119.94 48070.17 2021-11-05 15:09:45.000 309 21241.00 473.34 43119.90 48070.08 2021-11-05 15:09:46.000 309 21240.90 473.34 43119.88 48070.02 2021-11-05 15:09:47.000 309 21240.81 473.29 43119.86 48069.98 2021-11-05 15:09:48.000 309 21240.69 473.27 43119.88 48069.86 2021-11-05 15:09:49.000 309 21240.61 473.27 43119.88 48069.83 2021-11-05 15:09:50.000 309 21240.54 473.21 43119.88 48069.83 2021-11-05 15:09:51.000 309 21240.47 473.15 43119.88 48069.72 2021-11-05 15:09:52.000 309 21240.39 473.09 43119.87 48069.73 2021-11-05 15:09:53.000 309 21240.36 473.07 43119.88 48069.74 2021-11-05 15:09:54.000 309 21240.33 473.03 43119.88 48069.70 2021-11-05 15:09:55.000 309 21240.35 472.97 43119.90 48069.77 2021-11-05 15:09:56.000 309 21240.35 472.99 43119.92 48069.73 2021-11-05 15:09:57.000 309 21240.32 473.00 43119.89 48069.72 2021-11-05 15:09:58.000 309 21240.34 473.01 43119.91 48069.78 2021-11-05 15:09:59.000 309 21240.38 472.99 43119.92 48069.73 2021-11-05 15:10:00.000 309 21240.41 472.98 43119.91 48069.83 2021-11-05 15:10:01.000 309 21240.44 472.99 43119.90 48069.80 2021-11-05 15:10:02.000 309 21240.46 473.00 43119.98 48069.78 2021-11-05 15:10:03.000 309 21240.50 472.99 43119.98 48069.81 2021-11-05 15:10:04.000 309 21240.52 472.98 43119.99 48069.84 2021-11-05 15:10:05.000 309 21240.48 472.99 43120.02 48069.90 2021-11-05 15:10:06.000 309 21240.45 473.00 43120.04 48069.85 2021-11-05 15:10:07.000 309 21240.41 473.03 43120.07 48069.90 2021-11-05 15:10:08.000 309 21240.39 473.03 43120.09 48069.92 2021-11-05 15:10:09.000 309 21240.34 472.99 43120.14 48069.89 2021-11-05 15:10:10.000 309 21240.28 472.98 43120.17 48069.88 2021-11-05 15:10:11.000 309 21240.19 472.91 43120.17 48069.92 2021-11-05 15:10:12.000 309 21240.13 472.90 43120.14 48069.86 2021-11-05 15:10:13.000 309 21240.08 472.87 43120.15 48069.94 2021-11-05 15:10:14.000 309 21240.06 472.86 43120.17 48069.85 2021-11-05 15:10:15.000 309 21240.03 472.85 43120.22 48069.85 2021-11-05 15:10:16.000 309 21239.98 472.86 43120.20 48069.90 2021-11-05 15:10:17.000 309 21239.92 472.86 43120.17 48069.82 2021-11-05 15:10:18.000 309 21239.89 472.87 43120.14 48069.89 2021-11-05 15:10:19.000 309 21239.85 472.88 43120.17 48069.82 2021-11-05 15:10:20.000 309 21239.81 472.92 43120.17 48069.81 2021-11-05 15:10:21.000 309 21239.76 472.99 43120.14 48069.78 2021-11-05 15:10:22.000 309 21239.73 473.03 43120.08 48069.71 2021-11-05 15:10:23.000 309 21239.69 473.04 43120.04 48069.64 2021-11-05 15:10:24.000 309 21239.67 473.00 43120.08 48069.66 2021-11-05 15:10:25.000 309 21239.67 472.96 43120.10 48069.54 2021-11-05 15:10:26.000 309 21239.64 472.95 43120.09 48069.59 2021-11-05 15:10:27.000 309 21239.63 472.93 43120.12 48069.67 2021-11-05 15:10:28.000 309 21239.63 472.90 43120.12 48069.63 2021-11-05 15:10:29.000 309 21239.66 472.86 43120.14 48069.61 2021-11-05 15:10:30.000 309 21239.69 472.82 43120.19 48069.64 2021-11-05 15:10:31.000 309 21239.74 472.80 43120.17 48069.77 2021-11-05 15:10:32.000 309 21239.80 472.74 43120.20 48069.76 2021-11-05 15:10:33.000 309 21239.88 472.70 43120.19 48069.75 2021-11-05 15:10:34.000 309 21239.97 472.65 43120.23 48069.80 2021-11-05 15:10:35.000 309 21240.03 472.62 43120.26 48069.86 2021-11-05 15:10:36.000 309 21240.08 472.55 43120.28 48069.94 2021-11-05 15:10:37.000 309 21240.11 472.55 43120.32 48069.93 2021-11-05 15:10:38.000 309 21240.12 472.52 43120.35 48069.99 2021-11-05 15:10:39.000 309 21240.09 472.49 43120.38 48070.06 2021-11-05 15:10:40.000 309 21240.07 472.49 43120.43 48070.01 2021-11-05 15:10:41.000 309 21239.99 472.49 43120.48 48070.08 2021-11-05 15:10:42.000 309 21239.89 472.51 43120.48 48070.01 2021-11-05 15:10:43.000 309 21239.81 472.56 43120.46 48070.03 2021-11-05 15:10:44.000 309 21239.76 472.55 43120.45 48070.01 2021-11-05 15:10:45.000 309 21239.62 472.57 43120.43 48069.94 2021-11-05 15:10:46.000 309 21239.57 472.55 43120.47 48069.92 2021-11-05 15:10:47.000 309 21239.53 472.51 43120.50 48069.92 2021-11-05 15:10:48.000 309 21239.48 472.52 43120.48 48069.83 2021-11-05 15:10:49.000 309 21239.47 472.56 43120.46 48069.90 2021-11-05 15:10:50.000 309 21239.50 472.58 43120.45 48069.82 2021-11-05 15:10:51.000 309 21239.47 472.61 43120.42 48069.77 2021-11-05 15:10:52.000 309 21239.41 472.65 43120.39 48069.75 2021-11-05 15:10:53.000 309 21239.44 472.69 43120.32 48069.72 2021-11-05 15:10:54.000 309 21239.46 472.72 43120.26 48069.67 2021-11-05 15:10:55.000 309 21239.44 472.76 43120.22 48069.60 2021-11-05 15:10:56.000 309 21239.45 472.76 43120.19 48069.62 2021-11-05 15:10:57.000 309 21239.48 472.78 43120.20 48069.65 2021-11-05 15:10:58.000 309 21239.46 472.80 43120.20 48069.61 2021-11-05 15:10:59.000 309 21239.39 472.85 43120.20 48069.60 2021-11-05 15:11:00.000 309 21239.30 472.91 43120.18 48069.54 2021-11-05 15:11:01.000 309 21239.15 472.98 43120.17 48069.54 2021-11-05 15:11:02.000 309 21239.01 473.02 43120.15 48069.46 2021-11-05 15:11:03.000 309 21238.87 473.06 43120.16 48069.38 2021-11-05 15:11:04.000 309 21238.76 473.10 43120.18 48069.27 2021-11-05 15:11:05.000 309 21238.67 473.10 43120.12 48069.19 2021-11-05 15:11:06.000 309 21238.58 473.11 43120.06 48069.11 2021-11-05 15:11:07.000 309 21238.53 473.14 43120.06 48069.05 2021-11-05 15:11:08.000 309 21238.51 473.12 43120.01 48069.02 2021-11-05 15:11:09.000 309 21238.57 473.09 43120.00 48069.01 2021-11-05 15:11:10.000 309 21238.65 473.02 43120.01 48069.03 2021-11-05 15:11:11.000 309 21238.77 472.95 43120.02 48068.98 2021-11-05 15:11:12.000 309 21238.91 472.90 43119.99 48069.12 2021-11-05 15:11:13.000 309 21239.06 472.88 43120.01 48069.18 2021-11-05 15:11:14.000 309 21239.20 472.85 43120.03 48069.26 2021-11-05 15:11:15.000 309 21239.33 472.85 43120.00 48069.34 2021-11-05 15:11:16.000 309 21239.46 472.83 43120.05 48069.40 2021-11-05 15:11:17.000 309 21239.61 472.82 43120.05 48069.45 2021-11-05 15:11:18.000 309 21239.69 472.80 43120.09 48069.51 2021-11-05 15:11:19.000 309 21239.72 472.79 43120.13 48069.54 2021-11-05 15:11:20.000 309 21239.77 472.76 43120.13 48069.64 2021-11-05 15:11:21.000 309 21239.75 472.77 43120.19 48069.66 2021-11-05 15:11:22.000 309 21239.67 472.77 43120.22 48069.68 2021-11-05 15:11:23.000 309 21239.59 472.79 43120.24 48069.70 2021-11-05 15:11:24.000 309 21239.48 472.82 43120.26 48069.67 2021-11-05 15:11:25.000 309 21239.34 472.88 43120.24 48069.67 2021-11-05 15:11:26.000 309 21239.20 472.95 43120.24 48069.60 2021-11-05 15:11:27.000 309 21239.06 472.96 43120.22 48069.49 2021-11-05 15:11:28.000 309 21239.00 472.94 43120.23 48069.43 2021-11-05 15:11:29.000 309 21238.94 472.90 43120.20 48069.39 2021-11-05 15:11:30.000 309 21238.95 472.81 43120.21 48069.36 2021-11-05 15:11:31.000 309 21238.98 472.76 43120.31 48069.44 2021-11-05 15:11:32.000 309 21239.04 472.72 43120.36 48069.46 2021-11-05 15:11:33.000 309 21239.06 472.75 43120.42 48069.53 2021-11-05 15:11:34.000 309 21239.13 472.75 43120.42 48069.58 2021-11-05 15:11:35.000 309 21239.26 472.77 43120.43 48069.63 2021-11-05 15:11:36.000 309 21239.37 472.73 43120.43 48069.71 2021-11-05 15:11:37.000 309 21239.46 472.74 43120.44 48069.72 2021-11-05 15:11:38.000 309 21239.55 472.78 43120.46 48069.82 2021-11-05 15:11:39.000 309 21239.62 472.83 43120.47 48069.87 2021-11-05 15:11:40.000 309 21239.65 472.90 43120.38 48069.90 2021-11-05 15:11:41.000 309 21239.69 472.95 43120.39 48069.91 2021-11-05 15:11:42.000 309 21239.71 473.01 43120.40 48069.90 2021-11-05 15:11:43.000 309 21239.67 473.11 43120.36 48069.90 2021-11-05 15:11:44.000 309 21239.59 473.22 43120.34 48069.85 2021-11-05 15:11:45.000 309 21239.54 473.29 43120.30 48069.79 2021-11-05 15:11:46.000 309 21239.45 473.39 43120.25 48069.70 2021-11-05 15:11:47.000 309 21239.40 473.40 43120.22 48069.67 2021-11-05 15:11:48.000 309 21239.38 473.42 43120.20 48069.63 2021-11-05 15:11:49.000 309 21239.35 473.41 43120.18 48069.61 2021-11-05 15:11:50.000 309 21239.34 473.48 43120.22 48069.58 2021-11-05 15:11:51.000 309 21239.32 473.50 43120.21 48069.59 2021-11-05 15:11:52.000 309 21239.30 473.54 43120.19 48069.58 2021-11-05 15:11:53.000 309 21239.32 473.55 43120.18 48069.51 2021-11-05 15:11:54.000 309 21239.32 473.57 43120.20 48069.57 2021-11-05 15:11:55.000 309 21239.32 473.55 43120.21 48069.56 2021-11-05 15:11:56.000 309 21239.36 473.53 43120.22 48069.60 2021-11-05 15:11:57.000 309 21239.40 473.50 43120.25 48069.57 2021-11-05 15:11:58.000 309 21239.44 473.52 43120.26 48069.63 2021-11-05 15:11:59.000 309 21239.47 473.52 43120.27 48069.68 2021-11-05 15:12:00.000 309 21239.51 473.53 43120.26 48069.68 2021-11-05 15:12:01.000 309 21239.55 473.57 43120.25 48069.68 2021-11-05 15:12:02.000 309 21239.56 473.60 43120.26 48069.75 2021-11-05 15:12:03.000 309 21239.61 473.62 43120.29 48069.68 2021-11-05 15:12:04.000 309 21239.63 473.66 43120.26 48069.74 2021-11-05 15:12:05.000 309 21239.60 473.76 43120.25 48069.75 2021-11-05 15:12:06.000 309 21239.55 473.84 43120.21 48069.68 2021-11-05 15:12:07.000 309 21239.55 473.93 43120.18 48069.70 2021-11-05 15:12:08.000 309 21239.54 473.98 43120.19 48069.63 2021-11-05 15:12:09.000 309 21239.54 473.99 43120.20 48069.65 2021-11-05 15:12:10.000 309 21239.48 474.04 43120.24 48069.68 2021-11-05 15:12:11.000 309 21239.45 474.11 43120.24 48069.69 2021-11-05 15:12:12.000 309 21239.40 474.18 43120.25 48069.70 2021-11-05 15:12:13.000 309 21239.38 474.22 43120.22 48069.65 2021-11-05 15:12:14.000 309 21239.33 474.25 43120.22 48069.66 2021-11-05 15:12:15.000 309 21239.29 474.31 43120.20 48069.60 2021-11-05 15:12:16.000 309 21239.26 474.37 43120.18 48069.55 2021-11-05 15:12:17.000 309 21239.20 474.42 43120.19 48069.53 2021-11-05 15:12:18.000 309 21239.17 474.44 43120.14 48069.53 2021-11-05 15:12:19.000 309 21239.13 474.50 43120.11 48069.39 2021-11-05 15:12:20.000 309 21239.11 474.54 43120.03 48069.41 2021-11-05 15:12:21.000 309 21239.11 474.47 43120.01 48069.35 2021-11-05 15:12:22.000 309 21239.15 474.44 43120.03 48069.38 2021-11-05 15:12:23.000 309 21239.22 474.43 43120.02 48069.38 2021-11-05 15:12:24.000 309 21239.28 474.41 43120.05 48069.38 2021-11-05 15:12:25.000 309 21239.30 474.40 43120.05 48069.48 2021-11-05 15:12:26.000 309 21239.34 474.40 43120.03 48069.48 2021-11-05 15:12:27.000 309 21239.37 474.43 43120.00 48069.48 2021-11-05 15:12:28.000 309 21239.45 474.43 43120.02 48069.46 2021-11-05 15:12:29.000 309 21239.50 474.45 43120.01 48069.47 2021-11-05 15:12:30.000 309 21239.57 474.42 43120.07 48069.51 2021-11-05 15:12:31.000 309 21239.65 474.41 43120.04 48069.58 2021-11-05 15:12:32.000 309 21239.74 474.40 43120.05 48069.58 2021-11-05 15:12:33.000 309 21239.80 474.42 43120.08 48069.63 2021-11-05 15:12:34.000 309 21239.87 474.44 43120.08 48069.66 2021-11-05 15:12:35.000 309 21239.91 474.49 43120.06 48069.72 2021-11-05 15:12:36.000 309 21239.93 474.59 43119.99 48069.70 2021-11-05 15:12:37.000 309 21239.93 474.67 43119.94 48069.64 2021-11-05 15:12:38.000 309 21239.92 474.73 43119.88 48069.62 2021-11-05 15:12:39.000 309 21239.89 474.78 43119.84 48069.61 2021-11-05 15:12:40.000 309 21239.86 474.83 43119.81 48069.57 2021-11-05 15:12:41.000 309 21239.80 474.88 43119.78 48069.47 2021-11-05 15:12:42.000 309 21239.74 474.91 43119.80 48069.45 2021-11-05 15:12:43.000 309 21239.64 474.93 43119.79 48069.40 2021-11-05 15:12:44.000 309 21239.54 474.97 43119.76 48069.36 2021-11-05 15:12:45.000 309 21239.38 475.06 43119.73 48069.31 2021-11-05 15:12:46.000 309 21239.22 475.12 43119.73 48069.21 2021-11-05 15:12:47.000 309 21239.06 475.17 43119.71 48069.12 2021-11-05 15:12:48.000 309 21238.92 475.18 43119.69 48069.00 2021-11-05 15:12:49.000 309 21238.78 475.18 43119.68 48068.94 2021-11-05 15:12:50.000 309 21238.67 475.16 43119.66 48068.90 2021-11-05 15:12:51.000 309 21238.54 475.17 43119.64 48068.83 2021-11-05 15:12:52.000 309 21238.50 475.18 43119.62 48068.79 2021-11-05 15:12:53.000 309 21238.48 475.19 43119.59 48068.73 2021-11-05 15:12:54.000 309 21238.49 475.18 43119.56 48068.71 2021-11-05 15:12:55.000 309 21238.56 475.13 43119.57 48068.70 2021-11-05 15:12:56.000 309 21238.69 475.13 43119.51 48068.74 2021-11-05 15:12:57.000 309 21238.79 475.13 43119.47 48068.75 2021-11-05 15:12:58.000 309 21238.92 475.12 43119.48 48068.77 2021-11-05 15:12:59.000 309 21239.10 475.12 43119.49 48068.79 2021-11-05 15:13:00.000 309 21239.28 475.12 43119.43 48068.86 2021-11-05 15:13:01.000 309 21239.46 475.12 43119.41 48068.90 2021-11-05 15:13:02.000 309 21239.60 475.15 43119.41 48068.98 2021-11-05 15:13:03.000 309 21239.71 475.18 43119.38 48069.09 2021-11-05 15:13:04.000 309 21239.82 475.20 43119.38 48069.09 2021-11-05 15:13:05.000 309 21239.84 475.23 43119.42 48069.12 2021-11-05 15:13:06.000 309 21239.86 475.23 43119.46 48069.16 2021-11-05 15:13:07.000 309 21239.82 475.27 43119.46 48069.13 2021-11-05 15:13:08.000 309 21239.73 475.36 43119.45 48069.15 2021-11-05 15:13:09.000 309 21239.55 475.44 43119.42 48069.03 2021-11-05 15:13:10.000 309 21239.42 475.50 43119.38 48068.98 2021-11-05 15:13:11.000 309 21239.28 475.51 43119.32 48068.88 2021-11-05 15:13:12.000 309 21239.18 475.45 43119.28 48068.80 2021-11-05 15:13:13.000 309 21239.05 475.44 43119.29 48068.71 2021-11-05 15:13:14.000 309 21238.96 475.38 43119.30 48068.69 2021-11-05 15:13:15.000 309 21238.92 475.33 43119.32 48068.64 2021-11-05 15:13:16.000 309 21238.91 475.29 43119.30 48068.61 2021-11-05 15:13:17.000 309 21238.90 475.25 43119.30 48068.65 2021-11-05 15:13:18.000 309 21238.97 475.22 43119.30 48068.63 2021-11-05 15:13:19.000 309 21239.08 475.23 43119.29 48068.66 2021-11-05 15:13:20.000 309 21239.20 475.23 43119.32 48068.73 2021-11-05 15:13:21.000 309 21239.29 475.24 43119.32 48068.78 2021-11-05 15:13:22.000 309 21239.42 475.23 43119.35 48068.81 2021-11-05 15:13:23.000 309 21239.55 475.20 43119.35 48068.86 2021-11-05 15:13:24.000 309 21239.67 475.21 43119.35 48068.93 2021-11-05 15:13:25.000 309 21239.75 475.20 43119.40 48069.00 2021-11-05 15:13:26.000 309 21239.79 475.21 43119.41 48069.07 2021-11-05 15:13:27.000 309 21239.80 475.19 43119.46 48069.13 2021-11-05 15:13:28.000 309 21239.80 475.16 43119.50 48069.13 2021-11-05 15:13:29.000 309 21239.75 475.17 43119.54 48069.16 2021-11-05 15:13:30.000 309 21239.67 475.18 43119.57 48069.20 2021-11-05 15:13:31.000 309 21239.58 475.22 43119.58 48069.18 2021-11-05 15:13:32.000 309 21239.46 475.24 43119.61 48069.18 2021-11-05 15:13:33.000 309 21239.38 475.24 43119.64 48069.13 2021-11-05 15:13:34.000 309 21239.28 475.22 43119.66 48069.10 2021-11-05 15:13:35.000 309 21239.21 475.24 43119.68 48069.08 2021-11-05 15:13:36.000 309 21239.19 475.23 43119.68 48069.08 2021-11-05 15:13:37.000 309 21239.18 475.23 43119.65 48069.05 2021-11-05 15:13:38.000 309 21239.18 475.25 43119.64 48069.04 2021-11-05 15:13:39.000 309 21239.24 475.28 43119.62 48069.04 2021-11-05 15:13:40.000 309 21239.32 475.23 43119.61 48069.06 2021-11-05 15:13:41.000 309 21239.44 475.18 43119.62 48069.08 2021-11-05 15:13:42.000 309 21239.61 475.15 43119.65 48069.15 2021-11-05 15:13:43.000 309 21239.75 475.08 43119.72 48069.23 2021-11-05 15:13:44.000 309 21239.91 475.02 43119.74 48069.30 2021-11-05 15:13:45.000 309 21240.07 474.95 43119.78 48069.44 2021-11-05 15:13:46.000 309 21240.22 474.88 43119.86 48069.54 2021-11-05 15:13:47.000 309 21240.31 474.85 43119.95 48069.69 2021-11-05 15:13:48.000 309 21240.39 474.82 43120.00 48069.72 2021-11-05 15:13:49.000 309 21240.39 474.81 43120.09 48069.89 2021-11-05 15:13:50.000 309 21240.37 474.82 43120.12 48069.92 2021-11-05 15:13:51.000 309 21240.33 474.84 43120.16 48069.95 2021-11-05 15:13:52.000 309 21240.22 474.84 43120.19 48069.97 2021-11-05 15:13:53.000 309 21240.14 474.85 43120.25 48069.95 2021-11-05 15:13:54.000 309 21240.05 474.81 43120.31 48069.95 2021-11-05 15:13:55.000 309 21240.01 474.80 43120.36 48070.01 2021-11-05 15:13:56.000 309 21239.95 474.84 43120.40 48070.04 2021-11-05 15:13:57.000 309 21239.92 474.85 43120.40 48070.03 2021-11-05 15:13:58.000 309 21239.91 474.82 43120.42 48070.02 2021-11-05 15:13:59.000 309 21239.95 474.81 43120.41 48070.06 2021-11-05 15:14:00.000 309 21240.00 474.82 43120.40 48070.05 2021-11-05 15:14:01.000 309 21240.07 474.78 43120.41 48070.10 2021-11-05 15:14:02.000 309 21240.16 474.75 43120.43 48070.09 2021-11-05 15:14:03.000 309 21240.27 474.76 43120.42 48070.13 2021-11-05 15:14:04.000 309 21240.36 474.75 43120.41 48070.21 2021-11-05 15:14:05.000 309 21240.53 474.73 43120.41 48070.23 2021-11-05 15:14:06.000 309 21240.67 474.75 43120.38 48070.33 2021-11-05 15:14:07.000 309 21240.79 474.72 43120.38 48070.38 2021-11-05 15:14:08.000 309 21240.88 474.76 43120.41 48070.39 2021-11-05 15:14:09.000 309 21240.92 474.77 43120.40 48070.50 2021-11-05 15:14:10.000 309 21240.96 474.78 43120.42 48070.49 2021-11-05 15:14:11.000 309 21240.96 474.79 43120.44 48070.48 2021-11-05 15:14:12.000 309 21240.93 474.74 43120.45 48070.49 2021-11-05 15:14:13.000 309 21240.82 474.72 43120.46 48070.54 2021-11-05 15:14:14.000 309 21240.71 474.69 43120.51 48070.49 2021-11-05 15:14:15.000 309 21240.57 474.70 43120.51 48070.42 2021-11-05 15:14:16.000 309 21240.49 474.71 43120.51 48070.42 2021-11-05 15:14:17.000 309 21240.38 474.75 43120.50 48070.38 2021-11-05 15:14:18.000 309 21240.27 474.81 43120.50 48070.33 2021-11-05 15:14:19.000 309 21240.22 474.83 43120.50 48070.27 2021-11-05 15:14:20.000 309 21240.17 474.88 43120.47 48070.20 2021-11-05 15:14:21.000 309 21240.13 474.88 43120.46 48070.18 2021-11-05 15:14:22.000 309 21240.12 474.90 43120.40 48070.15 2021-11-05 15:14:23.000 309 21240.14 474.89 43120.34 48070.11 2021-11-05 15:14:24.000 309 21240.17 474.84 43120.36 48070.10 2021-11-05 15:14:25.000 309 21240.30 474.83 43120.37 48070.06 2021-11-05 15:14:26.000 309 21240.40 474.78 43120.34 48070.17 2021-11-05 15:14:27.000 309 21240.55 474.74 43120.32 48070.17 2021-11-05 15:14:28.000 309 21240.64 474.69 43120.31 48070.21 2021-11-05 15:14:29.000 309 21240.76 474.63 43120.30 48070.28 2021-11-05 15:14:30.000 309 21240.91 474.60 43120.28 48070.34 2021-11-05 15:14:31.000 309 21241.07 474.49 43120.32 48070.41 2021-11-05 15:14:32.000 309 21241.16 474.41 43120.35 48070.43 2021-11-05 15:14:33.000 309 21241.21 474.40 43120.39 48070.53 2021-11-05 15:14:34.000 309 21241.25 474.38 43120.42 48070.61 2021-11-05 15:14:35.000 309 21241.23 474.42 43120.44 48070.65 2021-11-05 15:14:36.000 309 21241.16 474.49 43120.42 48070.61 2021-11-05 15:14:37.000 309 21241.06 474.56 43120.39 48070.58 2021-11-05 15:14:38.000 309 21240.94 474.63 43120.38 48070.55 2021-11-05 15:14:39.000 309 21240.81 474.63 43120.38 48070.44 2021-11-05 15:14:40.000 309 21240.69 474.66 43120.34 48070.38 2021-11-05 15:14:41.000 309 21240.59 474.69 43120.36 48070.34 2021-11-05 15:14:42.000 309 21240.45 474.69 43120.38 48070.31 2021-11-05 15:14:43.000 309 21240.36 474.69 43120.42 48070.26 2021-11-05 15:14:44.000 309 21240.32 474.66 43120.41 48070.20 2021-11-05 15:14:45.000 309 21240.27 474.65 43120.40 48070.18 2021-11-05 15:14:46.000 309 21240.32 474.57 43120.38 48070.18 2021-11-05 15:14:47.000 309 21240.42 474.54 43120.38 48070.20 2021-11-05 15:14:48.000 309 21240.53 474.52 43120.38 48070.20 2021-11-05 15:14:49.000 309 21240.68 474.50 43120.35 48070.26 2021-11-05 15:14:50.000 309 21240.88 474.49 43120.35 48070.36 2021-11-05 15:14:51.000 309 21241.09 474.41 43120.35 48070.44 2021-11-05 15:14:52.000 309 21241.29 474.41 43120.37 48070.55 2021-11-05 15:14:53.000 309 21241.49 474.42 43120.36 48070.61 2021-11-05 15:14:54.000 309 21241.67 474.41 43120.35 48070.73 2021-11-05 15:14:55.000 309 21241.80 474.46 43120.38 48070.77 2021-11-05 15:14:56.000 309 21241.93 474.50 43120.32 48070.79 2021-11-05 15:14:57.000 309 21242.00 474.49 43120.30 48070.85 2021-11-05 15:14:58.000 309 21242.01 474.49 43120.32 48070.86 2021-11-05 15:14:59.000 309 21241.98 474.50 43120.32 48070.87 2021-11-05 15:15:00.000 309 21242.01 474.50 43120.30 48070.87 2021-11-05 15:15:01.000 309 21241.96 474.49 43120.29 48070.82 2021-11-05 15:15:02.000 309 21241.87 474.49 43120.28 48070.81 2021-11-05 15:15:03.000 309 21241.84 474.48 43120.32 48070.78 2021-11-05 15:15:04.000 309 21241.79 474.48 43120.33 48070.75 2021-11-05 15:15:05.000 309 21241.77 474.51 43120.31 48070.73 2021-11-05 15:15:06.000 309 21241.69 474.52 43120.32 48070.75 2021-11-05 15:15:07.000 309 21241.66 474.51 43120.35 48070.75 2021-11-05 15:15:08.000 309 21241.64 474.52 43120.33 48070.70 2021-11-05 15:15:09.000 309 21241.63 474.54 43120.32 48070.68 2021-11-05 15:15:10.000 309 21241.64 474.55 43120.36 48070.74 2021-11-05 15:15:11.000 309 21241.64 474.62 43120.36 48070.72 2021-11-05 15:15:12.000 309 21241.63 474.72 43120.33 48070.69 2021-11-05 15:15:13.000 309 21241.62 474.80 43120.28 48070.69 2021-11-05 15:15:14.000 309 21241.60 474.87 43120.23 48070.64 2021-11-05 15:15:15.000 309 21241.60 474.92 43120.21 48070.63 2021-11-05 15:15:16.000 309 21241.57 474.94 43120.16 48070.53 2021-11-05 15:15:17.000 309 21241.58 474.99 43120.15 48070.52 2021-11-05 15:15:18.000 309 21241.58 474.97 43120.12 48070.51 2021-11-05 15:15:19.000 309 21241.60 474.95 43120.15 48070.51 2021-11-05 15:15:20.000 309 21241.68 474.92 43120.12 48070.51 2021-11-05 15:15:21.000 309 21241.73 474.87 43120.08 48070.46 2021-11-05 15:15:22.000 309 21241.79 474.85 43120.11 48070.57 2021-11-05 15:15:23.000 309 21241.90 474.81 43120.14 48070.61 2021-11-05 15:15:24.000 309 21242.02 474.75 43120.16 48070.66 2021-11-05 15:15:25.000 309 21242.13 474.72 43120.14 48070.68 2021-11-05 15:15:26.000 309 21242.22 474.71 43120.14 48070.77 2021-11-05 15:15:27.000 309 21242.28 474.76 43120.13 48070.80 2021-11-05 15:15:28.000 309 21242.31 474.83 43120.10 48070.85 2021-11-05 15:15:29.000 309 21242.32 474.91 43120.06 48070.82 2021-11-05 15:15:30.000 309 21242.34 474.99 43120.01 48070.78 2021-11-05 15:15:31.000 309 21242.33 475.00 43119.98 48070.77 2021-11-05 15:15:32.000 309 21242.25 475.05 43119.95 48070.70 2021-11-05 15:15:33.000 309 21242.18 475.10 43119.93 48070.68 2021-11-05 15:15:34.000 309 21242.05 475.15 43119.88 48070.58 2021-11-05 15:15:35.000 309 21241.93 475.18 43119.90 48070.52 2021-11-05 15:15:36.000 309 21241.82 475.18 43119.87 48070.48 2021-11-05 15:15:37.000 309 21241.66 475.21 43119.84 48070.37 2021-11-05 15:15:38.000 309 21241.52 475.24 43119.82 48070.32 2021-11-05 15:15:39.000 309 21241.45 475.21 43119.79 48070.21 2021-11-05 15:15:40.000 309 21241.39 475.12 43119.76 48070.16 2021-11-05 15:15:41.000 309 21241.37 475.04 43119.75 48070.10 2021-11-05 15:15:42.000 309 21241.37 474.95 43119.80 48070.15 2021-11-05 15:15:43.000 309 21241.43 474.90 43119.83 48070.15 2021-11-05 15:15:44.000 309 21241.51 474.88 43119.83 48070.21 2021-11-05 15:15:45.000 309 21241.64 474.87 43119.81 48070.23 2021-11-05 15:15:46.000 309 21241.81 474.83 43119.82 48070.32 2021-11-05 15:15:47.000 309 21242.01 474.77 43119.82 48070.34 2021-11-05 15:15:48.000 309 21242.18 474.75 43119.84 48070.48 2021-11-05 15:15:49.000 309 21242.33 474.75 43119.87 48070.57 2021-11-05 15:15:50.000 309 21242.48 474.79 43119.87 48070.62 2021-11-05 15:15:51.000 309 21242.60 474.74 43119.91 48070.73 2021-11-05 15:15:52.000 309 21242.68 474.68 43119.93 48070.74 2021-11-05 15:15:53.000 309 21242.77 474.64 43119.98 48070.85 2021-11-05 15:15:54.000 309 21242.83 474.64 43120.01 48070.92 2021-11-05 15:15:55.000 309 21242.85 474.61 43120.06 48070.97 2021-11-05 15:15:56.000 309 21242.85 474.60 43120.11 48071.01 2021-11-05 15:15:57.000 309 21242.82 474.61 43120.12 48071.02 2021-11-05 15:15:58.000 309 21242.74 474.68 43120.05 48070.97 2021-11-05 15:15:59.000 309 21242.63 474.74 43120.01 48070.92 2021-11-05 15:16:00.000 309 21242.57 474.77 43119.94 48070.83 2021-11-05 15:16:01.000 309 21242.52 474.73 43119.89 48070.79 2021-11-05 15:16:02.000 309 21242.47 474.68 43119.88 48070.72 2021-11-05 15:16:03.000 309 21242.43 474.65 43119.88 48070.67 2021-11-05 15:16:04.000 309 21242.42 474.58 43119.92 48070.74 2021-11-05 15:16:05.000 309 21242.39 474.53 43119.93 48070.69 2021-11-05 15:16:06.000 309 21242.30 474.54 43119.93 48070.65 2021-11-05 15:16:07.000 309 21242.20 474.61 43119.87 48070.70 2021-11-05 15:16:08.000 309 21242.13 474.69 43119.84 48070.57 2021-11-05 15:16:09.000 309 21242.09 474.72 43119.78 48070.59 2021-11-05 15:16:10.000 309 21242.10 474.73 43119.76 48070.45 2021-11-05 15:16:11.000 309 21242.15 474.74 43119.74 48070.41 2021-11-05 15:16:12.000 309 21242.19 474.74 43119.72 48070.40 2021-11-05 15:16:13.000 309 21242.25 474.75 43119.69 48070.43 2021-11-05 15:16:14.000 309 21242.33 474.69 43119.72 48070.46 2021-11-05 15:16:15.000 309 21242.45 474.64 43119.77 48070.47 2021-11-05 15:16:16.000 309 21242.60 474.59 43119.79 48070.56 2021-11-05 15:16:17.000 309 21242.77 474.55 43119.79 48070.67 2021-11-05 15:16:18.000 309 21242.92 474.51 43119.79 48070.73 2021-11-05 15:16:19.000 309 21243.08 474.48 43119.82 48070.81 2021-11-05 15:16:20.000 309 21243.24 474.45 43119.86 48070.90 2021-11-05 15:16:21.000 309 21243.38 474.45 43119.88 48071.04 2021-11-05 15:16:22.000 309 21243.52 474.45 43119.90 48071.10 2021-11-05 15:16:23.000 309 21243.61 474.45 43120.00 48071.19 2021-11-05 15:16:24.000 309 21243.68 474.47 43120.01 48071.24 2021-11-05 15:16:25.000 309 21243.74 474.47 43120.01 48071.32 2021-11-05 15:16:26.000 309 21243.73 474.50 43119.99 48071.27 2021-11-05 15:16:27.000 309 21243.74 474.54 43120.03 48071.34 2021-11-05 15:16:28.000 309 21243.70 474.59 43120.04 48071.32 2021-11-05 15:16:29.000 309 21243.59 474.64 43120.02 48071.33 2021-11-05 15:16:30.000 309 21243.50 474.73 43120.06 48071.32 2021-11-05 15:16:31.000 309 21243.35 474.79 43120.05 48071.27 2021-11-05 15:16:32.000 309 21243.21 474.83 43120.07 48071.19 2021-11-05 15:16:33.000 309 21243.03 474.94 43120.09 48071.09 2021-11-05 15:16:34.000 309 21242.85 475.04 43120.08 48071.10 2021-11-05 15:16:35.000 309 21242.71 475.11 43120.06 48071.04 2021-11-05 15:16:36.000 309 21242.56 475.15 43120.07 48070.96 2021-11-05 15:16:37.000 309 21242.41 475.23 43120.06 48070.86 2021-11-05 15:16:38.000 309 21242.32 475.27 43120.04 48070.82 2021-11-05 15:16:39.000 309 21242.26 475.23 43120.02 48070.77 2021-11-05 15:16:40.000 309 21242.26 475.18 43120.03 48070.72 2021-11-05 15:16:41.000 309 21242.34 475.14 43120.03 48070.71 2021-11-05 15:16:42.000 309 21242.45 475.11 43120.09 48070.79 2021-11-05 15:16:43.000 309 21242.61 475.05 43120.06 48070.84 2021-11-05 15:16:44.000 309 21242.83 475.01 43120.05 48070.86 2021-11-05 15:16:45.000 309 21243.08 474.95 43120.05 48071.01 2021-11-05 15:16:46.000 309 21243.29 474.87 43120.10 48071.12 2021-11-05 15:16:47.000 309 21243.55 474.83 43120.14 48071.21 2021-11-05 15:16:48.000 309 21243.79 474.80 43120.18 48071.34 2021-11-05 15:16:49.000 309 21243.98 474.82 43120.23 48071.54 2021-11-05 15:16:50.000 309 21244.16 474.85 43120.27 48071.63 2021-11-05 15:16:51.000 309 21244.27 474.96 43120.30 48071.75 2021-11-05 15:16:52.000 309 21244.31 475.03 43120.32 48071.87 2021-11-05 15:16:53.000 309 21244.31 475.10 43120.31 48071.87 2021-11-05 15:16:54.000 309 21244.27 475.19 43120.33 48071.92 2021-11-05 15:16:55.000 309 21244.21 475.25 43120.34 48071.87 2021-11-05 15:16:56.000 309 21244.06 475.30 43120.35 48071.87 2021-11-05 15:16:57.000 309 21243.86 475.35 43120.36 48071.83 2021-11-05 15:16:58.000 309 21243.66 475.40 43120.37 48071.71 2021-11-05 15:16:59.000 309 21243.52 475.46 43120.34 48071.66 2021-11-05 15:17:00.000 309 21243.37 475.49 43120.34 48071.60 2021-11-05 15:17:01.000 309 21243.27 475.49 43120.30 48071.48 2021-11-05 15:17:02.000 309 21243.15 475.49 43120.33 48071.48 2021-11-05 15:17:03.000 309 21243.05 475.49 43120.30 48071.42 2021-11-05 15:17:04.000 309 21243.01 475.48 43120.26 48071.35 2021-11-05 15:17:05.000 309 21243.01 475.47 43120.26 48071.29 2021-11-05 15:17:06.000 309 21243.04 475.44 43120.27 48071.28 2021-11-05 15:17:07.000 309 21243.08 475.33 43120.28 48071.27 2021-11-05 15:17:08.000 309 21243.13 475.19 43120.25 48071.32 2021-11-05 15:17:09.000 309 21243.27 475.07 43120.29 48071.37 2021-11-05 15:17:10.000 309 21243.36 474.97 43120.34 48071.40 2021-11-05 15:17:11.000 309 21243.54 474.89 43120.40 48071.57 2021-11-05 15:17:12.000 309 21243.73 474.82 43120.48 48071.62 2021-11-05 15:17:13.000 309 21243.85 474.84 43120.55 48071.83 2021-11-05 15:17:14.000 309 21243.97 474.88 43120.59 48071.90 2021-11-05 15:17:15.000 309 21244.06 474.94 43120.68 48072.07 2021-11-05 15:17:16.000 309 21244.12 474.97 43120.75 48072.11 2021-11-05 15:17:17.000 309 21244.18 475.03 43120.75 48072.24 2021-11-05 15:17:18.000 309 21244.20 475.13 43120.80 48072.28 2021-11-05 15:17:19.000 309 21244.23 475.19 43120.85 48072.35 2021-11-05 15:17:20.000 309 21244.28 475.23 43120.94 48072.33 2021-11-05 15:17:21.000 309 21244.27 475.28 43120.92 48072.45 2021-11-05 15:17:22.000 309 21244.29 475.27 43120.99 48072.41 2021-11-05 15:17:23.000 309 21244.30 475.26 43121.00 48072.45 2021-11-05 15:17:24.000 309 21244.34 475.28 43121.03 48072.50 2021-11-05 15:17:25.000 309 21244.37 475.26 43121.01 48072.53 2021-11-05 15:17:26.000 309 21244.39 475.25 43121.04 48072.62 2021-11-05 15:17:27.000 309 21244.44 475.25 43121.07 48072.60 2021-11-05 15:17:28.000 309 21244.50 475.20 43121.06 48072.62 2021-11-05 15:17:29.000 309 21244.54 475.15 43121.10 48072.67 2021-11-05 15:17:30.000 309 21244.57 475.13 43121.10 48072.69 2021-11-05 15:17:31.000 309 21244.63 475.08 43121.11 48072.78 2021-11-05 15:17:32.000 309 21244.70 475.01 43121.15 48072.78 2021-11-05 15:17:33.000 309 21244.75 475.00 43121.18 48072.83 2021-11-05 15:17:34.000 309 21244.81 474.97 43121.24 48072.87 2021-11-05 15:17:35.000 309 21244.82 474.99 43121.28 48072.98 2021-11-05 15:17:36.000 309 21244.86 475.01 43121.29 48072.95 2021-11-05 15:17:37.000 309 21244.83 475.02 43121.29 48072.96 2021-11-05 15:17:38.000 309 21244.80 475.05 43121.32 48073.05 2021-11-05 15:17:39.000 309 21244.77 475.08 43121.35 48073.09 2021-11-05 15:17:40.000 309 21244.78 475.09 43121.38 48073.06 2021-11-05 15:17:41.000 309 21244.76 475.12 43121.41 48073.09 2021-11-05 15:17:42.000 309 21244.71 475.16 43121.41 48073.10 2021-11-05 15:17:43.000 309 21244.70 475.17 43121.41 48073.06 2021-11-05 15:17:44.000 309 21244.67 475.21 43121.44 48073.05 2021-11-05 15:17:45.000 309 21244.64 475.22 43121.46 48073.08 2021-11-05 15:17:46.000 309 21244.66 475.24 43121.49 48073.08 2021-11-05 15:17:47.000 309 21244.70 475.25 43121.49 48073.06 2021-11-05 15:17:48.000 309 21244.77 475.29 43121.46 48073.10 2021-11-05 15:17:49.000 309 21244.84 475.25 43121.44 48073.09 2021-11-05 15:17:50.000 309 21244.91 475.26 43121.43 48073.16 2021-11-05 15:17:51.000 309 21245.00 475.29 43121.43 48073.14 2021-11-05 15:17:52.000 309 21245.12 475.32 43121.43 48073.27 2021-11-05 15:17:53.000 309 21245.22 475.35 43121.45 48073.24 2021-11-05 15:17:54.000 309 21245.30 475.37 43121.48 48073.31 2021-11-05 15:17:55.000 309 21245.33 475.45 43121.47 48073.37 2021-11-05 15:17:56.000 309 21245.40 475.53 43121.46 48073.41 2021-11-05 15:17:57.000 309 21245.42 475.61 43121.45 48073.40 2021-11-05 15:17:58.000 309 21245.40 475.68 43121.49 48073.43 2021-11-05 15:17:59.000 309 21245.41 475.72 43121.52 48073.46 2021-11-05 15:18:00.000 309 21245.32 475.82 43121.50 48073.38 2021-11-05 15:18:01.000 309 21245.26 475.87 43121.56 48073.43 2021-11-05 15:18:02.000 309 21245.15 475.96 43121.54 48073.41 2021-11-05 15:18:03.000 309 21245.03 476.01 43121.54 48073.34 2021-11-05 15:18:04.000 309 21244.88 476.10 43121.51 48073.28 2021-11-05 15:18:05.000 309 21244.74 476.16 43121.50 48073.20 2021-11-05 15:18:06.000 309 21244.61 476.22 43121.52 48073.14 2021-11-05 15:18:07.000 309 21244.48 476.26 43121.52 48073.06 2021-11-05 15:18:08.000 309 21244.43 476.26 43121.52 48073.07 2021-11-05 15:18:09.000 309 21244.34 476.26 43121.52 48073.02 2021-11-05 15:18:10.000 309 21244.25 476.30 43121.50 48072.97 2021-11-05 15:18:11.000 309 21244.26 476.29 43121.49 48072.90 2021-11-05 15:18:12.000 309 21244.29 476.31 43121.50 48072.95 2021-11-05 15:18:13.000 309 21244.34 476.30 43121.49 48072.89 2021-11-05 15:18:14.000 309 21244.39 476.33 43121.50 48072.93 2021-11-05 15:18:15.000 309 21244.44 476.35 43121.47 48073.02 2021-11-05 15:18:16.000 309 21244.53 476.37 43121.48 48073.01 2021-11-05 15:18:17.000 309 21244.65 476.37 43121.49 48073.01 2021-11-05 15:18:18.000 309 21244.76 476.40 43121.50 48073.11 2021-11-05 15:18:19.000 309 21244.84 476.47 43121.50 48073.17 2021-11-05 15:18:20.000 309 21244.92 476.50 43121.50 48073.16 2021-11-05 15:18:21.000 309 21245.02 476.52 43121.48 48073.18 2021-11-05 15:18:22.000 309 21245.11 476.56 43121.45 48073.28 2021-11-05 15:18:23.000 309 21245.16 476.61 43121.48 48073.29 2021-11-05 15:18:24.000 309 21245.17 476.68 43121.47 48073.28 2021-11-05 15:18:25.000 309 21245.17 476.72 43121.45 48073.31 2021-11-05 15:18:26.000 309 21245.16 476.74 43121.42 48073.26 2021-11-05 15:18:27.000 309 21245.10 476.76 43121.40 48073.29 2021-11-05 15:18:28.000 309 21245.05 476.80 43121.36 48073.22 2021-11-05 15:18:29.000 309 21244.98 476.81 43121.37 48073.14 2021-11-05 15:18:30.000 309 21244.91 476.82 43121.37 48073.14 2021-11-05 15:18:31.000 309 21244.82 476.82 43121.35 48073.10 2021-11-05 15:18:32.000 309 21244.74 476.80 43121.38 48073.06 2021-11-05 15:18:33.000 309 21244.68 476.81 43121.35 48073.02 2021-11-05 15:18:34.000 309 21244.65 476.85 43121.33 48072.99 2021-11-05 15:18:35.000 309 21244.61 476.92 43121.28 48072.96 2021-11-05 15:18:36.000 309 21244.59 476.97 43121.25 48072.94 2021-11-05 15:18:37.000 309 21244.59 476.99 43121.24 48072.87 2021-11-05 15:18:38.000 309 21244.64 477.02 43121.22 48072.87 2021-11-05 15:18:39.000 309 21244.68 477.00 43121.18 48072.84 2021-11-05 15:18:40.000 309 21244.74 477.06 43121.17 48072.84 2021-11-05 15:18:41.000 309 21244.76 477.05 43121.19 48072.91 2021-11-05 15:18:42.000 309 21244.77 477.08 43121.21 48072.89 2021-11-05 15:18:43.000 309 21244.76 477.16 43121.18 48072.86 2021-11-05 15:18:44.000 309 21244.75 477.21 43121.17 48072.89 2021-11-05 15:18:45.000 309 21244.71 477.25 43121.15 48072.93 2021-11-05 15:18:46.000 309 21244.63 477.29 43121.18 48072.88 2021-11-05 15:18:47.000 309 21244.55 477.35 43121.14 48072.83 2021-11-05 15:18:48.000 309 21244.48 477.42 43121.12 48072.78 2021-11-05 15:18:49.000 309 21244.38 477.49 43121.08 48072.68 2021-11-05 15:18:50.000 309 21244.33 477.53 43121.05 48072.64 2021-11-05 15:18:51.000 309 21244.30 477.55 43121.01 48072.55 2021-11-05 15:18:52.000 309 21244.27 477.56 43120.97 48072.50 2021-11-05 15:18:53.000 309 21244.33 477.51 43121.01 48072.51 2021-11-05 15:18:54.000 309 21244.42 477.46 43121.01 48072.60 2021-11-05 15:18:55.000 309 21244.42 477.52 43121.03 48072.59 2021-11-05 15:18:56.000 309 21244.42 477.59 43121.03 48072.56 2021-11-05 15:18:57.000 309 21244.43 477.66 43120.98 48072.61 2021-11-05 15:18:58.000 309 21244.47 477.70 43120.97 48072.55 2021-11-05 15:18:59.000 309 21244.50 477.71 43120.96 48072.58 2021-11-05 15:19:00.000 309 21244.50 477.75 43120.94 48072.57 2021-11-05 15:19:01.000 309 21244.49 477.79 43120.92 48072.57 2021-11-05 15:19:02.000 309 21244.44 477.86 43120.91 48072.53 2021-11-05 15:19:03.000 309 21244.37 477.90 43120.89 48072.51 2021-11-05 15:19:04.000 309 21244.27 477.90 43120.86 48072.47 2021-11-05 15:19:05.000 309 21244.16 477.90 43120.89 48072.41 2021-11-05 15:19:06.000 309 21244.11 477.85 43120.87 48072.36 2021-11-05 15:19:07.000 309 21243.99 477.85 43120.84 48072.36 2021-11-05 15:19:08.000 309 21243.91 477.84 43120.86 48072.30 2021-11-05 15:19:09.000 309 21243.88 477.84 43120.86 48072.31 2021-11-05 15:19:10.000 309 21243.87 477.82 43120.83 48072.18 2021-11-05 15:19:11.000 309 21243.88 477.80 43120.85 48072.26 2021-11-05 15:19:12.000 309 21243.90 477.81 43120.82 48072.21 2021-11-05 15:19:13.000 309 21243.97 477.80 43120.86 48072.21 2021-11-05 15:19:14.000 309 21244.08 477.79 43120.84 48072.25 2021-11-05 15:19:15.000 309 21244.17 477.81 43120.78 48072.29 2021-11-05 15:19:16.000 309 21244.37 477.81 43120.74 48072.27 2021-11-05 15:19:17.000 309 21244.56 477.82 43120.75 48072.42 2021-11-05 15:19:18.000 309 21244.70 477.83 43120.72 48072.39 2021-11-05 15:19:19.000 309 21244.83 477.88 43120.74 48072.51 2021-11-05 15:19:20.000 309 21244.92 477.94 43120.73 48072.50 2021-11-05 15:19:21.000 309 21244.99 478.01 43120.70 48072.60 2021-11-05 15:19:22.000 309 21244.97 478.20 43120.68 48072.59 2021-11-05 15:19:23.000 309 21244.88 478.39 43120.64 48072.52 2021-11-05 15:19:24.000 309 21244.78 478.50 43120.54 48072.46 2021-11-05 15:19:25.000 309 21244.65 478.54 43120.51 48072.35 2021-11-05 15:19:26.000 309 21244.47 478.55 43120.51 48072.20 2021-11-05 15:19:27.000 309 21244.29 478.55 43120.52 48072.19 2021-11-05 15:19:28.000 309 21244.08 478.55 43120.57 48072.08 2021-11-05 15:19:29.000 309 21243.95 478.55 43120.59 48072.04 2021-11-05 15:19:30.000 309 21243.78 478.58 43120.61 48071.98 2021-11-05 15:19:31.000 309 21243.64 478.57 43120.65 48071.96 2021-11-05 15:19:32.000 309 21243.55 478.59 43120.66 48071.91 2021-11-05 15:19:33.000 309 21243.48 478.63 43120.67 48071.91 2021-11-05 15:19:34.000 309 21243.47 478.61 43120.70 48071.89 2021-11-05 15:19:35.000 309 21243.57 478.60 43120.70 48071.92 2021-11-05 15:19:36.000 309 21243.71 478.62 43120.70 48072.01 2021-11-05 15:19:37.000 309 21243.89 478.61 43120.71 48072.02 2021-11-05 15:19:38.000 309 21244.12 478.65 43120.72 48072.12 2021-11-05 15:19:39.000 309 21244.31 478.67 43120.72 48072.24 2021-11-05 15:19:40.000 309 21244.49 478.73 43120.72 48072.27 2021-11-05 15:19:41.000 309 21244.68 478.81 43120.70 48072.40 2021-11-05 15:19:42.000 309 21244.85 478.84 43120.72 48072.52 2021-11-05 15:19:43.000 309 21244.93 478.86 43120.70 48072.55 2021-11-05 15:19:44.000 309 21244.98 478.90 43120.71 48072.60 2021-11-05 15:19:45.000 309 21244.97 478.94 43120.76 48072.65 2021-11-05 15:19:46.000 309 21244.91 478.98 43120.75 48072.64 2021-11-05 15:19:47.000 309 21244.77 479.04 43120.76 48072.60 2021-11-05 15:19:48.000 309 21244.59 479.12 43120.76 48072.56 2021-11-05 15:19:49.000 309 21244.34 479.22 43120.75 48072.52 2021-11-05 15:19:50.000 309 21244.08 479.30 43120.69 48072.32 2021-11-05 15:19:51.000 309 21243.87 479.34 43120.68 48072.25 2021-11-05 15:19:52.000 309 21243.67 479.38 43120.69 48072.07 2021-11-05 15:19:53.000 309 21243.50 479.43 43120.64 48071.99 2021-11-05 15:19:54.000 309 21243.37 479.45 43120.65 48071.90 2021-11-05 15:19:55.000 309 21243.28 479.48 43120.67 48071.87 2021-11-05 15:19:56.000 309 21243.28 479.49 43120.65 48071.80 2021-11-05 15:19:57.000 309 21243.33 479.48 43120.65 48071.87 2021-11-05 15:19:58.000 309 21243.41 479.49 43120.69 48071.83 2021-11-05 15:19:59.000 309 21243.53 479.51 43120.69 48071.88 2021-11-05 15:20:00.000 309 21243.69 479.51 43120.73 48071.96 2021-11-05 15:20:01.000 309 21243.88 479.49 43120.74 48072.09 2021-11-05 15:20:02.000 309 21244.04 479.49 43120.77 48072.15 2021-11-05 15:20:03.000 309 21244.19 479.52 43120.76 48072.27 2021-11-05 15:20:04.000 309 21244.36 479.50 43120.81 48072.33 2021-11-05 15:20:05.000 309 21244.45 479.52 43120.81 48072.37 2021-11-05 15:20:06.000 309 21244.48 479.52 43120.85 48072.43 2021-11-05 15:20:07.000 309 21244.47 479.52 43120.85 48072.52 2021-11-05 15:20:08.000 309 21244.42 479.53 43120.86 48072.49 2021-11-05 15:20:09.000 309 21244.35 479.53 43120.88 48072.47 2021-11-05 15:20:10.000 309 21244.21 479.56 43120.84 48072.45 2021-11-05 15:20:11.000 309 21244.08 479.60 43120.87 48072.45 2021-11-05 15:20:12.000 309 21243.95 479.63 43120.87 48072.33 2021-11-05 15:20:13.000 309 21243.79 479.66 43120.88 48072.33 2021-11-05 15:20:14.000 309 21243.63 479.69 43120.92 48072.22 2021-11-05 15:20:15.000 309 21243.53 479.73 43120.94 48072.17 2021-11-05 15:20:16.000 309 21243.45 479.77 43120.92 48072.21 2021-11-05 15:20:17.000 309 21243.40 479.79 43120.92 48072.16 2021-11-05 15:20:18.000 309 21243.40 479.83 43120.90 48072.08 2021-11-05 15:20:19.000 309 21243.41 479.86 43120.92 48072.14 2021-11-05 15:20:20.000 309 21243.43 479.88 43120.92 48072.10 2021-11-05 15:20:21.000 309 21243.53 479.88 43120.95 48072.14 2021-11-05 15:20:22.000 309 21243.64 479.89 43121.00 48072.16 2021-11-05 15:20:23.000 309 21243.72 479.85 43121.03 48072.25 2021-11-05 15:20:24.000 309 21243.77 479.80 43121.07 48072.30 2021-11-05 15:20:25.000 309 21243.88 479.79 43121.12 48072.38 2021-11-05 15:20:26.000 309 21244.00 479.81 43121.18 48072.48 2021-11-05 15:20:27.000 309 21244.08 479.82 43121.21 48072.54 2021-11-05 15:20:28.000 309 21244.15 479.86 43121.22 48072.60 2021-11-05 15:20:29.000 309 21244.19 479.91 43121.22 48072.68 2021-11-05 15:20:30.000 309 21244.19 479.95 43121.22 48072.74 2021-11-05 15:20:31.000 309 21244.16 479.98 43121.24 48072.68 2021-11-05 15:20:32.000 309 21244.11 480.01 43121.21 48072.68 2021-11-05 15:20:33.000 309 21244.04 480.03 43121.23 48072.70 2021-11-05 15:20:34.000 309 21243.98 480.05 43121.26 48072.62 2021-11-05 15:20:35.000 309 21243.86 480.05 43121.28 48072.67 2021-11-05 15:20:36.000 309 21243.74 480.04 43121.29 48072.58 2021-11-05 15:20:37.000 309 21243.60 480.10 43121.25 48072.51 2021-11-05 15:20:38.000 309 21243.54 480.12 43121.27 48072.49 2021-11-05 15:20:39.000 309 21243.44 480.13 43121.27 48072.48 2021-11-05 15:20:40.000 309 21243.34 480.17 43121.21 48072.36 2021-11-05 15:20:41.000 309 21243.22 480.25 43121.19 48072.36 2021-11-05 15:20:42.000 309 21243.16 480.32 43121.13 48072.22 2021-11-05 15:20:43.000 309 21243.12 480.34 43121.09 48072.19 2021-11-05 15:20:44.000 309 21243.10 480.33 43121.10 48072.11 2021-11-05 15:20:45.000 309 21243.10 480.34 43121.10 48072.13 2021-11-05 15:20:46.000 309 21243.11 480.39 43121.09 48072.11 2021-11-05 15:20:47.000 309 21243.10 480.43 43121.11 48072.10 2021-11-05 15:20:48.000 309 21243.09 480.48 43121.08 48072.06 2021-11-05 15:20:49.000 309 21243.12 480.51 43121.08 48072.09 2021-11-05 15:20:50.000 309 21243.15 480.56 43121.09 48072.13 2021-11-05 15:20:51.000 309 21243.19 480.62 43121.10 48072.12 2021-11-05 15:20:52.000 309 21243.22 480.63 43121.11 48072.12 2021-11-05 15:20:53.000 309 21243.21 480.64 43121.10 48072.18 2021-11-05 15:20:54.000 309 21243.21 480.67 43121.12 48072.16 2021-11-05 15:20:55.000 309 21243.24 480.67 43121.14 48072.23 2021-11-05 15:20:56.000 309 21243.23 480.69 43121.13 48072.16 2021-11-05 15:20:57.000 309 21243.22 480.69 43121.12 48072.17 2021-11-05 15:20:58.000 309 21243.21 480.68 43121.10 48072.17 2021-11-05 15:20:59.000 309 21243.21 480.66 43121.10 48072.19 2021-11-05 15:21:00.000 309 21243.16 480.66 43121.12 48072.18 2021-11-05 15:21:01.000 309 21243.12 480.66 43121.14 48072.21 2021-11-05 15:21:02.000 309 21243.10 480.68 43121.15 48072.25 2021-11-05 15:21:03.000 309 21243.13 480.68 43121.14 48072.19 2021-11-05 15:21:04.000 309 21243.10 480.69 43121.15 48072.20 2021-11-05 15:21:05.000 309 21243.09 480.70 43121.17 48072.19 2021-11-05 15:21:06.000 309 21243.07 480.69 43121.16 48072.21 2021-11-05 15:21:07.000 309 21243.03 480.70 43121.15 48072.21 2021-11-05 15:21:08.000 309 21242.96 480.75 43121.14 48072.16 2021-11-05 15:21:09.000 309 21242.92 480.78 43121.19 48072.11 2021-11-05 15:21:10.000 309 21242.86 480.81 43121.22 48072.15 2021-11-05 15:21:11.000 309 21242.77 480.87 43121.23 48072.08 2021-11-05 15:21:12.000 309 21242.68 480.92 43121.26 48072.06 2021-11-05 15:21:13.000 309 21242.58 480.96 43121.29 48072.02 2021-11-05 15:21:14.000 309 21242.46 481.02 43121.30 48072.00 2021-11-05 15:21:15.000 309 21242.36 481.09 43121.32 48071.98 2021-11-05 15:21:16.000 309 21242.22 481.11 43121.35 48071.92 2021-11-05 15:21:17.000 309 21242.10 481.14 43121.38 48071.85 2021-11-05 15:21:18.000 309 21242.02 481.18 43121.39 48071.92 2021-11-05 15:21:19.000 309 21241.95 481.19 43121.42 48071.82 2021-11-05 15:21:20.000 309 21241.90 481.19 43121.40 48071.86 2021-11-05 15:21:21.000 309 21241.93 481.17 43121.39 48071.81 2021-11-05 15:21:22.000 309 21241.92 481.18 43121.40 48071.84 2021-11-05 15:21:23.000 309 21241.97 481.19 43121.40 48071.89 2021-11-05 15:21:24.000 309 21242.02 481.18 43121.41 48071.87 2021-11-05 15:21:25.000 309 21242.10 481.16 43121.42 48071.90 2021-11-05 15:21:26.000 309 21242.21 481.15 43121.39 48071.96 2021-11-05 15:21:27.000 309 21242.29 481.13 43121.42 48072.00 2021-11-05 15:21:28.000 309 21242.41 481.08 43121.44 48072.02 2021-11-05 15:21:29.000 309 21242.45 481.10 43121.43 48072.12 2021-11-05 15:21:30.000 309 21242.49 481.12 43121.47 48072.12 2021-11-05 15:21:31.000 309 21242.47 481.14 43121.44 48072.18 2021-11-05 15:21:32.000 309 21242.45 481.13 43121.40 48072.12 2021-11-05 15:21:33.000 309 21242.39 481.15 43121.44 48072.17 2021-11-05 15:21:34.000 309 21242.31 481.17 43121.45 48072.11 2021-11-05 15:21:35.000 309 21242.17 481.23 43121.43 48072.09 2021-11-05 15:21:36.000 309 21242.00 481.25 43121.43 48071.96 2021-11-05 15:21:37.000 309 21241.83 481.26 43121.42 48071.96 2021-11-05 15:21:38.000 309 21241.68 481.27 43121.44 48071.84 2021-11-05 15:21:39.000 309 21241.51 481.28 43121.50 48071.81 2021-11-05 15:21:40.000 309 21241.34 481.29 43121.54 48071.72 2021-11-05 15:21:41.000 309 21241.20 481.30 43121.51 48071.68 2021-11-05 15:21:42.000 309 21241.06 481.32 43121.49 48071.61 2021-11-05 15:21:43.000 309 21241.00 481.35 43121.45 48071.52 2021-11-05 15:21:44.000 309 21240.96 481.35 43121.45 48071.50 2021-11-05 15:21:45.000 309 21240.95 481.34 43121.42 48071.46 2021-11-05 15:21:46.000 309 21240.95 481.36 43121.35 48071.41 2021-11-05 15:21:47.000 309 21240.98 481.35 43121.38 48071.39 2021-11-05 15:21:48.000 309 21240.98 481.36 43121.36 48071.38 2021-11-05 15:21:49.000 309 21241.04 481.32 43121.37 48071.40 2021-11-05 15:21:50.000 309 21241.11 481.31 43121.34 48071.45 2021-11-05 15:21:51.000 309 21241.16 481.29 43121.34 48071.39 2021-11-05 15:21:52.000 309 21241.20 481.25 43121.35 48071.47 2021-11-05 15:21:53.000 309 21241.23 481.20 43121.34 48071.50 2021-11-05 15:21:54.000 309 21241.28 481.14 43121.36 48071.49 2021-11-05 15:21:55.000 309 21241.33 481.07 43121.38 48071.50 2021-11-05 15:21:56.000 309 21241.29 481.04 43121.38 48071.56 2021-11-05 15:21:57.000 309 21241.30 481.01 43121.39 48071.49 2021-11-05 15:21:58.000 309 21241.33 480.96 43121.40 48071.53 2021-11-05 15:21:59.000 309 21241.32 480.87 43121.39 48071.58 2021-11-05 15:22:00.000 309 21241.33 480.81 43121.38 48071.54 2021-11-05 15:22:01.000 309 21241.32 480.79 43121.39 48071.54 2021-11-05 15:22:02.000 309 21241.32 480.78 43121.36 48071.53 2021-11-05 15:22:03.000 309 21241.31 480.75 43121.38 48071.57 2021-11-05 15:22:04.000 309 21241.25 480.81 43121.34 48071.58 2021-11-05 15:22:05.000 309 21241.19 480.88 43121.29 48071.49 2021-11-05 15:22:06.000 309 21241.15 480.93 43121.24 48071.40 2021-11-05 15:22:07.000 309 21241.11 480.94 43121.18 48071.38 2021-11-05 15:22:08.000 309 21241.06 480.94 43121.11 48071.27 2021-11-05 15:22:09.000 309 21241.05 480.91 43121.07 48071.22 2021-11-05 15:22:10.000 309 21240.99 480.89 43121.06 48071.22 2021-11-05 15:22:11.000 309 21240.99 480.86 43121.06 48071.18 2021-11-05 15:22:12.000 309 21240.93 480.81 43121.12 48071.14 2021-11-05 15:22:13.000 309 21240.87 480.75 43121.16 48071.20 2021-11-05 15:22:14.000 309 21240.76 480.72 43121.19 48071.09 2021-11-05 15:22:15.000 309 21240.63 480.77 43121.17 48071.08 2021-11-05 15:22:16.000 309 21240.55 480.83 43121.13 48071.01 2021-11-05 15:22:17.000 309 21240.53 480.87 43121.06 48070.98 2021-11-05 15:22:18.000 309 21240.56 480.89 43121.03 48070.93 2021-11-05 15:22:19.000 309 21240.54 480.88 43120.96 48070.83 2021-11-05 15:22:20.000 309 21240.59 480.80 43120.95 48070.88 2021-11-05 15:22:21.000 309 21240.70 480.71 43120.95 48070.84 2021-11-05 15:22:22.000 309 21240.79 480.66 43120.96 48070.87 2021-11-05 15:22:23.000 309 21240.89 480.58 43120.97 48070.93 2021-11-05 15:22:24.000 309 21240.98 480.54 43120.97 48070.95 2021-11-05 15:22:25.000 309 21241.07 480.47 43120.98 48071.05 2021-11-05 15:22:26.000 309 21241.18 480.39 43120.99 48071.05 2021-11-05 15:22:27.000 309 21241.29 480.33 43121.03 48071.08 2021-11-05 15:22:28.000 309 21241.34 480.27 43121.02 48071.15 2021-11-05 15:22:29.000 309 21241.42 480.21 43121.01 48071.24 2021-11-05 15:22:30.000 309 21241.44 480.13 43121.05 48071.20 2021-11-05 15:22:31.000 309 21241.41 480.05 43121.07 48071.32 2021-11-05 15:22:32.000 309 21241.40 480.00 43121.14 48071.37 2021-11-05 15:22:33.000 309 21241.33 479.97 43121.15 48071.35 2021-11-05 15:22:34.000 309 21241.29 479.94 43121.18 48071.32 2021-11-05 15:22:35.000 309 21241.21 479.92 43121.21 48071.32 2021-11-05 15:22:36.000 309 21241.05 479.93 43121.23 48071.31 2021-11-05 15:22:37.000 309 21240.95 479.92 43121.25 48071.28 2021-11-05 15:22:38.000 309 21240.82 479.92 43121.28 48071.28 2021-11-05 15:22:39.000 309 21240.71 479.90 43121.26 48071.16 2021-11-05 15:22:40.000 309 21240.58 479.88 43121.29 48071.19 2021-11-05 15:22:41.000 309 21240.45 479.91 43121.29 48071.08 2021-11-05 15:22:42.000 309 21240.34 479.93 43121.28 48071.07 2021-11-05 15:22:43.000 309 21240.23 479.93 43121.24 48071.01 2021-11-05 15:22:44.000 309 21240.14 479.91 43121.21 48070.94 2021-11-05 15:22:45.000 309 21240.04 479.82 43121.24 48070.85 2021-11-05 15:22:46.000 309 21240.04 479.70 43121.24 48070.80 2021-11-05 15:22:47.000 309 21240.07 479.58 43121.27 48070.90 2021-11-05 15:22:48.000 309 21240.10 479.46 43121.33 48070.86 2021-11-05 15:22:49.000 309 21240.15 479.37 43121.40 48070.93 2021-11-05 15:22:50.000 309 21240.25 479.33 43121.42 48071.06 2021-11-05 15:22:51.000 309 21240.35 479.26 43121.43 48071.10 2021-11-05 15:22:52.000 309 21240.46 479.23 43121.41 48071.14 2021-11-05 15:22:53.000 309 21240.62 479.18 43121.38 48071.22 2021-11-05 15:22:54.000 309 21240.75 479.09 43121.39 48071.26 2021-11-05 15:22:55.000 309 21240.93 478.99 43121.41 48071.29 2021-11-05 15:22:56.000 309 21241.11 478.90 43121.42 48071.41 2021-11-05 15:22:57.000 309 21241.23 478.75 43121.46 48071.46 2021-11-05 15:22:58.000 309 21241.36 478.64 43121.52 48071.57 2021-11-05 15:22:59.000 309 21241.45 478.61 43121.53 48071.60 2021-11-05 15:23:00.000 309 21241.54 478.59 43121.55 48071.75 2021-11-05 15:23:01.000 309 21241.67 478.56 43121.54 48071.76 2021-11-05 15:23:02.000 309 21241.67 478.53 43121.52 48071.78 2021-11-05 15:23:03.000 309 21241.65 478.51 43121.48 48071.82 2021-11-05 15:23:04.000 309 21241.62 478.46 43121.51 48071.78 2021-11-05 15:23:05.000 309 21241.53 478.43 43121.53 48071.79 2021-11-05 15:23:06.000 309 21241.38 478.42 43121.54 48071.74 2021-11-05 15:23:07.000 309 21241.20 478.40 43121.51 48071.68 2021-11-05 15:23:08.000 309 21241.02 478.38 43121.57 48071.64 2021-11-05 15:23:09.000 309 21240.80 478.41 43121.56 48071.55 2021-11-05 15:23:10.000 309 21240.61 478.44 43121.56 48071.40 2021-11-05 15:23:11.000 309 21240.47 478.42 43121.58 48071.36 2021-11-05 15:23:12.000 309 21240.29 478.41 43121.56 48071.24 2021-11-05 15:23:13.000 309 21240.15 478.40 43121.49 48071.21 2021-11-05 15:23:14.000 309 21240.07 478.35 43121.49 48071.14 2021-11-05 15:23:15.000 309 21240.04 478.30 43121.51 48071.10 2021-11-05 15:23:16.000 309 21240.02 478.24 43121.47 48071.01 2021-11-05 15:23:17.000 309 21240.05 478.17 43121.46 48071.00 2021-11-05 15:23:18.000 309 21240.08 478.10 43121.47 48071.04 2021-11-05 15:23:19.000 309 21240.17 478.02 43121.48 48071.03 2021-11-05 15:23:20.000 309 21240.33 477.92 43121.50 48071.14 2021-11-05 15:23:21.000 309 21240.49 477.82 43121.52 48071.20 2021-11-05 15:23:22.000 309 21240.63 477.75 43121.52 48071.29 2021-11-05 15:23:23.000 309 21240.74 477.72 43121.58 48071.36 2021-11-05 15:23:24.000 309 21240.85 477.70 43121.60 48071.50 2021-11-05 15:23:25.000 309 21240.92 477.69 43121.58 48071.52 2021-11-05 15:23:26.000 309 21240.96 477.73 43121.54 48071.54 2021-11-05 15:23:27.000 309 21241.00 477.73 43121.53 48071.51 2021-11-05 15:23:28.000 309 21241.00 477.69 43121.54 48071.51 2021-11-05 15:23:29.000 309 21241.01 477.67 43121.57 48071.52 2021-11-05 15:23:30.000 309 21240.98 477.64 43121.55 48071.51 2021-11-05 15:23:31.000 309 21240.94 477.65 43121.54 48071.53 2021-11-05 15:23:32.000 309 21240.85 477.65 43121.56 48071.50 2021-11-05 15:23:33.000 309 21240.76 477.65 43121.56 48071.43 2021-11-05 15:23:34.000 309 21240.65 477.65 43121.54 48071.42 2021-11-05 15:23:35.000 309 21240.54 477.62 43121.57 48071.36 2021-11-05 15:23:36.000 309 21240.44 477.63 43121.54 48071.32 2021-11-05 15:23:37.000 309 21240.37 477.61 43121.53 48071.25 2021-11-05 15:23:38.000 309 21240.37 477.57 43121.50 48071.24 2021-11-05 15:23:39.000 309 21240.38 477.48 43121.51 48071.22 2021-11-05 15:23:40.000 309 21240.35 477.40 43121.50 48071.20 2021-11-05 15:23:41.000 309 21240.40 477.33 43121.50 48071.19 2021-11-05 15:23:42.000 309 21240.49 477.29 43121.52 48071.24 2021-11-05 15:23:43.000 309 21240.59 477.22 43121.52 48071.26 2021-11-05 15:23:44.000 309 21240.74 477.13 43121.49 48071.28 2021-11-05 15:23:45.000 309 21240.85 477.07 43121.46 48071.37 2021-11-05 15:23:46.000 309 21240.97 477.02 43121.49 48071.39 2021-11-05 15:23:47.000 309 21241.08 476.93 43121.47 48071.39 2021-11-05 15:23:48.000 309 21241.16 476.84 43121.46 48071.52 2021-11-05 15:23:49.000 309 21241.19 476.78 43121.45 48071.53 2021-11-05 15:23:50.000 309 21241.22 476.71 43121.47 48071.57 2021-11-05 15:23:51.000 309 21241.20 476.69 43121.49 48071.59 2021-11-05 15:23:52.000 309 21241.19 476.68 43121.52 48071.59 2021-11-05 15:23:53.000 309 21241.17 476.69 43121.57 48071.63 2021-11-05 15:23:54.000 309 21241.11 476.70 43121.57 48071.58 2021-11-05 15:23:55.000 309 21241.04 476.70 43121.57 48071.60 2021-11-05 15:23:56.000 309 21240.96 476.74 43121.59 48071.59 2021-11-05 15:23:57.000 309 21240.91 476.78 43121.61 48071.57 2021-11-05 15:23:58.000 309 21240.86 476.83 43121.61 48071.54 2021-11-05 15:23:59.000 309 21240.80 476.80 43121.58 48071.54 2021-11-05 15:24:00.000 309 21240.77 476.82 43121.53 48071.46 2021-11-05 15:24:01.000 309 21240.76 476.80 43121.56 48071.48 2021-11-05 15:24:02.000 309 21240.75 476.81 43121.57 48071.45 2021-11-05 15:24:03.000 309 21240.74 476.84 43121.58 48071.50 2021-11-05 15:24:04.000 309 21240.77 476.89 43121.57 48071.48 2021-11-05 15:24:05.000 309 21240.81 476.92 43121.55 48071.43 2021-11-05 15:24:06.000 309 21240.79 476.96 43121.53 48071.43 2021-11-05 15:24:07.000 309 21240.85 477.00 43121.50 48071.45 2021-11-05 15:24:08.000 309 21240.92 476.99 43121.44 48071.46 2021-11-05 15:24:09.000 309 21240.98 477.00 43121.45 48071.47 2021-11-05 15:24:10.000 309 21241.04 476.98 43121.44 48071.49 2021-11-05 15:24:11.000 309 21241.06 476.99 43121.44 48071.50 2021-11-05 15:24:12.000 309 21241.06 476.98 43121.47 48071.48 2021-11-05 15:24:13.000 309 21241.14 476.94 43121.51 48071.57 2021-11-05 15:24:14.000 309 21241.20 476.90 43121.52 48071.66 2021-11-05 15:24:15.000 309 21241.22 476.86 43121.56 48071.60 2021-11-05 15:24:16.000 309 21241.23 476.84 43121.61 48071.74 2021-11-05 15:24:17.000 309 21241.29 476.83 43121.65 48071.70 2021-11-05 15:24:18.000 309 21241.31 476.80 43121.71 48071.81 2021-11-05 15:24:19.000 309 21241.28 476.78 43121.76 48071.81 2021-11-05 15:24:20.000 309 21241.31 476.77 43121.81 48071.92 2021-11-05 15:24:21.000 309 21241.30 476.80 43121.82 48071.90 2021-11-05 15:24:22.000 309 21241.25 476.86 43121.83 48071.94 2021-11-05 15:24:23.000 309 21241.23 476.91 43121.86 48071.89 2021-11-05 15:24:24.000 309 21241.23 476.92 43121.83 48071.86 2021-11-05 15:24:25.000 309 21241.22 476.91 43121.85 48071.90 2021-11-05 15:24:26.000 309 21241.18 476.95 43121.84 48071.93 2021-11-05 15:24:27.000 309 21241.17 476.95 43121.85 48071.88 2021-11-05 15:24:28.000 309 21241.13 476.97 43121.88 48071.86 2021-11-05 15:24:29.000 309 21241.09 476.95 43121.86 48071.91 2021-11-05 15:24:30.000 309 21241.04 476.90 43121.86 48071.87 2021-11-05 15:24:31.000 309 21241.00 476.90 43121.87 48071.89 2021-11-05 15:24:32.000 309 21240.96 476.93 43121.84 48071.86 2021-11-05 15:24:33.000 309 21240.94 476.97 43121.85 48071.86 2021-11-05 15:24:34.000 309 21240.97 477.01 43121.83 48071.80 2021-11-05 15:24:35.000 309 21241.02 477.04 43121.80 48071.80 2021-11-05 15:24:36.000 309 21241.07 477.01 43121.74 48071.76 2021-11-05 15:24:37.000 309 21241.20 476.94 43121.76 48071.82 2021-11-05 15:24:38.000 309 21241.28 476.86 43121.77 48071.77 2021-11-05 15:24:39.000 309 21241.38 476.80 43121.79 48071.86 2021-11-05 15:24:40.000 309 21241.49 476.77 43121.81 48071.93 2021-11-05 15:24:41.000 309 21241.57 476.75 43121.79 48072.03 2021-11-05 15:24:42.000 309 21241.63 476.73 43121.83 48072.03 2021-11-05 15:24:43.000 309 21241.67 476.68 43121.86 48072.12 2021-11-05 15:24:44.000 309 21241.76 476.68 43121.85 48072.13 2021-11-05 15:24:45.000 309 21241.83 476.68 43121.86 48072.19 2021-11-05 15:24:46.000 309 21241.86 476.67 43121.84 48072.20 2021-11-05 15:24:47.000 309 21241.87 476.67 43121.84 48072.23 2021-11-05 15:24:48.000 309 21241.83 476.71 43121.85 48072.20 2021-11-05 15:24:49.000 309 21241.78 476.73 43121.84 48072.23 2021-11-05 15:24:50.000 309 21241.70 476.72 43121.88 48072.15 2021-11-05 15:24:51.000 309 21241.58 476.73 43121.85 48072.15 2021-11-05 15:24:52.000 309 21241.50 476.73 43121.87 48072.07 2021-11-05 15:24:53.000 309 21241.41 476.73 43121.90 48072.10 2021-11-05 15:24:54.000 309 21241.31 476.73 43121.92 48072.08 2021-11-05 15:24:55.000 309 21241.25 476.75 43121.94 48072.01 2021-11-05 15:24:56.000 309 21241.19 476.75 43121.97 48072.02 2021-11-05 15:24:57.000 309 21241.07 476.77 43121.98 48071.97 2021-11-05 15:24:58.000 309 21240.99 476.78 43121.96 48071.92 2021-11-05 15:24:59.000 309 21240.94 476.80 43121.94 48071.93 2021-11-05 15:25:00.000 309 21240.93 476.80 43121.91 48071.93 2021-11-05 15:25:01.000 309 21240.93 476.78 43121.89 48071.85 2021-11-05 15:25:02.000 309 21240.94 476.81 43121.93 48071.89 2021-11-05 15:25:03.000 309 21240.96 476.79 43121.94 48071.85 2021-11-05 15:25:04.000 309 21241.00 476.77 43121.94 48071.92 2021-11-05 15:25:05.000 309 21241.07 476.74 43121.94 48071.88 2021-11-05 15:25:06.000 309 21241.10 476.74 43121.93 48071.95 2021-11-05 15:25:07.000 309 21241.13 476.77 43121.90 48071.86 2021-11-05 15:25:08.000 309 21241.15 476.83 43121.86 48071.93 2021-11-05 15:25:09.000 309 21241.13 476.87 43121.82 48071.87 2021-11-05 15:25:10.000 309 21241.07 476.91 43121.76 48071.87 2021-11-05 15:25:11.000 309 21241.09 476.93 43121.70 48071.80 2021-11-05 15:25:12.000 309 21241.10 476.92 43121.67 48071.77 2021-11-05 15:25:13.000 309 21241.06 476.92 43121.64 48071.66 2021-11-05 15:25:14.000 309 21241.06 476.89 43121.59 48071.61 2021-11-05 15:25:15.000 309 21241.03 476.85 43121.54 48071.62 2021-11-05 15:25:16.000 309 21241.01 476.84 43121.56 48071.60 2021-11-05 15:25:17.000 309 21240.98 476.79 43121.57 48071.56 2021-11-05 15:25:18.000 309 21240.99 476.75 43121.59 48071.55 2021-11-05 15:25:19.000 309 21240.95 476.75 43121.56 48071.62 2021-11-05 15:25:20.000 309 21240.98 476.74 43121.55 48071.50 2021-11-05 15:25:21.000 309 21241.06 476.73 43121.54 48071.57 2021-11-05 15:25:22.000 309 21241.13 476.71 43121.50 48071.49 2021-11-05 15:25:23.000 309 21241.16 476.66 43121.46 48071.59 2021-11-05 15:25:24.000 309 21241.22 476.63 43121.46 48071.53 2021-11-05 15:25:25.000 309 21241.24 476.63 43121.46 48071.63 2021-11-05 15:25:26.000 309 21241.29 476.65 43121.43 48071.64 2021-11-05 15:25:27.000 309 21241.29 476.66 43121.42 48071.61 2021-11-05 15:25:28.000 309 21241.32 476.66 43121.45 48071.62 2021-11-05 15:25:29.000 309 21241.35 476.66 43121.43 48071.59 2021-11-05 15:25:30.000 309 21241.32 476.67 43121.42 48071.68 2021-11-05 15:25:31.000 309 21241.27 476.68 43121.45 48071.61 2021-11-05 15:25:32.000 309 21241.19 476.71 43121.45 48071.56 2021-11-05 15:25:33.000 309 21241.13 476.72 43121.44 48071.58 2021-11-05 15:25:34.000 309 21241.10 476.69 43121.43 48071.57 2021-11-05 15:25:35.000 309 21241.10 476.63 43121.49 48071.47 2021-11-05 15:25:36.000 309 21241.07 476.59 43121.51 48071.58 2021-11-05 15:25:37.000 309 21241.05 476.58 43121.55 48071.55 2021-11-05 15:25:38.000 309 21241.08 476.59 43121.54 48071.60 2021-11-05 15:25:39.000 309 21241.11 476.58 43121.57 48071.59 2021-11-05 15:25:40.000 309 21241.18 476.52 43121.59 48071.68 2021-11-05 15:25:41.000 309 21241.26 476.47 43121.63 48071.70 2021-11-05 15:25:42.000 309 21241.37 476.46 43121.67 48071.81 2021-11-05 15:25:43.000 309 21241.47 476.48 43121.70 48071.86 2021-11-05 15:25:44.000 309 21241.61 476.49 43121.71 48071.88 2021-11-05 15:25:45.000 309 21241.70 476.48 43121.71 48072.02 2021-11-05 15:25:46.000 309 21241.81 476.51 43121.71 48072.01 2021-11-05 15:25:47.000 309 21241.92 476.56 43121.76 48072.16 2021-11-05 15:25:48.000 309 21241.98 476.58 43121.78 48072.13 2021-11-05 15:25:49.000 309 21242.02 476.64 43121.81 48072.22 2021-11-05 15:25:50.000 309 21242.05 476.72 43121.82 48072.22 2021-11-05 15:25:51.000 309 21242.01 476.81 43121.86 48072.33 2021-11-05 15:25:52.000 309 21241.96 476.88 43121.90 48072.24 2021-11-05 15:25:53.000 309 21241.88 476.93 43121.92 48072.31 2021-11-05 15:25:54.000 309 21241.81 476.97 43121.89 48072.22 2021-11-05 15:25:55.000 309 21241.67 477.05 43121.89 48072.24 2021-11-05 15:25:56.000 309 21241.60 477.13 43121.91 48072.13 2021-11-05 15:25:57.000 309 21241.52 477.17 43121.92 48072.15 2021-11-05 15:25:58.000 309 21241.39 477.22 43121.92 48072.05 2021-11-05 15:25:59.000 309 21241.32 477.29 43121.90 48072.07 2021-11-05 15:26:00.000 309 21241.24 477.35 43121.90 48071.97 2021-11-05 15:26:01.000 309 21241.17 477.41 43121.83 48071.99 2021-11-05 15:26:02.000 309 21241.15 477.45 43121.82 48071.87 2021-11-05 15:26:03.000 309 21241.09 477.51 43121.82 48071.81 2021-11-05 15:26:04.000 309 21241.10 477.54 43121.79 48071.83 2021-11-05 15:26:05.000 309 21241.11 477.57 43121.75 48071.83 2021-11-05 15:26:06.000 309 21241.11 477.60 43121.73 48071.75 2021-11-05 15:26:07.000 309 21241.10 477.62 43121.74 48071.77 2021-11-05 15:26:08.000 309 21241.13 477.60 43121.75 48071.74 2021-11-05 15:26:09.000 309 21241.17 477.60 43121.77 48071.77 2021-11-05 15:26:10.000 309 21241.24 477.58 43121.77 48071.79 2021-11-05 15:26:11.000 309 21241.29 477.61 43121.79 48071.78 2021-11-05 15:26:12.000 309 21241.34 477.61 43121.79 48071.88 2021-11-05 15:26:13.000 309 21241.33 477.61 43121.79 48071.81 2021-11-05 15:26:14.000 309 21241.35 477.58 43121.79 48071.87 2021-11-05 15:26:15.000 309 21241.36 477.57 43121.79 48071.93 2021-11-05 15:26:16.000 309 21241.41 477.57 43121.81 48071.93 2021-11-05 15:26:17.000 309 21241.44 477.54 43121.87 48071.94 2021-11-05 15:26:18.000 309 21241.48 477.52 43121.93 48072.03 2021-11-05 15:26:19.000 309 21241.46 477.50 43121.90 48072.01 2021-11-05 15:26:20.000 309 21241.47 477.52 43121.94 48072.10 2021-11-05 15:26:21.000 309 21241.45 477.59 43121.94 48072.15 2021-11-05 15:26:22.000 309 21241.45 477.69 43121.95 48072.14 2021-11-05 15:26:23.000 309 21241.44 477.72 43121.93 48072.06 2021-11-05 15:26:24.000 309 21241.46 477.77 43121.91 48072.11 2021-11-05 15:26:25.000 309 21241.50 477.81 43121.94 48072.06 2021-11-05 15:26:26.000 309 21241.48 477.82 43121.93 48072.08 2021-11-05 15:26:27.000 309 21241.47 477.84 43121.91 48072.07 2021-11-05 15:26:28.000 309 21241.46 477.85 43121.93 48072.08 2021-11-05 15:26:29.000 309 21241.43 477.85 43121.98 48072.06 2021-11-05 15:26:30.000 309 21241.39 477.86 43121.98 48072.12 2021-11-05 15:26:31.000 309 21241.35 477.86 43121.99 48072.06 2021-11-05 15:26:32.000 309 21241.30 477.89 43122.00 48072.13 2021-11-05 15:26:33.000 309 21241.20 477.93 43121.98 48072.06 2021-11-05 15:26:34.000 309 21241.08 478.04 43121.97 48072.07 2021-11-05 15:26:35.000 309 21241.00 478.11 43121.91 48072.03 2021-11-05 15:26:36.000 309 21240.88 478.17 43121.86 48071.95 2021-11-05 15:26:37.000 309 21240.87 478.21 43121.81 48071.84 2021-11-05 15:26:38.000 309 21240.83 478.19 43121.78 48071.78 2021-11-05 15:26:39.000 309 21240.78 478.18 43121.77 48071.71 2021-11-05 15:26:40.000 309 21240.82 478.11 43121.73 48071.63 2021-11-05 15:26:41.000 309 21240.88 478.02 43121.76 48071.76 2021-11-05 15:26:42.000 309 21240.98 477.97 43121.79 48071.75 2021-11-05 15:26:43.000 309 21241.05 477.94 43121.83 48071.89 2021-11-05 15:26:44.000 309 21241.14 477.91 43121.84 48071.81 2021-11-05 15:26:45.000 309 21241.23 477.92 43121.88 48071.98 2021-11-05 15:26:46.000 309 21241.32 477.94 43121.89 48071.91 2021-11-05 15:26:47.000 309 21241.41 477.95 43121.87 48071.99 2021-11-05 15:26:48.000 309 21241.47 477.93 43121.82 48071.98 2021-11-05 15:26:49.000 309 21241.55 477.92 43121.79 48072.07 2021-11-05 15:26:50.000 309 21241.62 477.94 43121.83 48072.02 2021-11-05 15:26:51.000 309 21241.66 477.94 43121.81 48072.13 2021-11-05 15:26:52.000 309 21241.68 477.95 43121.81 48072.09 2021-11-05 15:26:53.000 309 21241.65 478.00 43121.84 48072.14 2021-11-05 15:26:54.000 309 21241.64 478.06 43121.79 48072.06 2021-11-05 15:26:55.000 309 21241.56 478.07 43121.81 48072.09 2021-11-05 15:26:56.000 309 21241.55 478.07 43121.81 48072.08 2021-11-05 15:26:57.000 309 21241.52 478.06 43121.77 48072.06 2021-11-05 15:26:58.000 309 21241.47 478.05 43121.82 48072.01 2021-11-05 15:26:59.000 309 21241.42 478.03 43121.84 48071.99 2021-11-05 15:27:00.000 309 21241.40 477.96 43121.88 48071.98 2021-11-05 15:27:01.000 309 21241.41 477.91 43121.90 48072.04 2021-11-05 15:27:02.000 309 21241.40 477.88 43121.95 48072.08 2021-11-05 15:27:03.000 309 21241.42 477.86 43121.97 48072.11 2021-11-05 15:27:04.000 309 21241.43 477.82 43121.98 48072.14 2021-11-05 15:27:05.000 309 21241.41 477.80 43122.00 48072.15 2021-11-05 15:27:06.000 309 21241.44 477.76 43122.01 48072.16 2021-11-05 15:27:07.000 309 21241.43 477.73 43122.02 48072.11 2021-11-05 15:27:08.000 309 21241.47 477.71 43121.97 48072.19 2021-11-05 15:27:09.000 309 21241.49 477.69 43122.00 48072.15 2021-11-05 15:27:10.000 309 21241.50 477.72 43122.02 48072.27 2021-11-05 15:27:11.000 309 21241.54 477.70 43122.00 48072.18 2021-11-05 15:27:12.000 309 21241.59 477.71 43122.00 48072.26 2021-11-05 15:27:13.000 309 21241.65 477.71 43122.00 48072.29 2021-11-05 15:27:14.000 309 21241.68 477.72 43122.04 48072.26 2021-11-05 15:27:15.000 309 21241.71 477.74 43122.02 48072.30 2021-11-05 15:27:16.000 309 21241.68 477.85 43121.97 48072.33 2021-11-05 15:27:17.000 309 21241.67 477.96 43121.95 48072.29 2021-11-05 15:27:18.000 309 21241.67 478.06 43121.92 48072.31 2021-11-05 15:27:19.000 309 21241.63 478.19 43121.90 48072.25 2021-11-05 15:27:20.000 309 21241.62 478.27 43121.89 48072.14 2021-11-05 15:27:21.000 309 21241.58 478.28 43121.90 48072.14 2021-11-05 15:27:22.000 309 21241.54 478.33 43121.91 48072.17 2021-11-05 15:27:23.000 309 21241.45 478.41 43121.92 48072.18 2021-11-05 15:27:24.000 309 21241.42 478.46 43121.88 48072.07 2021-11-05 15:27:25.000 309 21241.35 478.50 43121.85 48072.04 2021-11-05 15:27:26.000 309 21241.23 478.54 43121.87 48072.04 2021-11-05 15:27:27.000 309 21241.17 478.56 43121.88 48071.96 2021-11-05 15:27:28.000 309 21241.13 478.55 43121.88 48071.94 2021-11-05 15:27:29.000 309 21241.06 478.50 43121.84 48071.92 2021-11-05 15:27:30.000 309 21241.07 478.42 43121.87 48071.93 2021-11-05 15:27:31.000 309 21241.05 478.37 43121.86 48071.83 2021-11-05 15:27:32.000 309 21240.99 478.34 43121.88 48071.94 2021-11-05 15:27:33.000 309 21241.01 478.33 43121.92 48071.86 2021-11-05 15:27:34.000 309 21241.00 478.35 43121.87 48071.91 2021-11-05 15:27:35.000 309 21241.01 478.30 43121.87 48071.85 2021-11-05 15:27:36.000 309 21241.03 478.30 43121.85 48071.89 2021-11-05 15:27:37.000 309 21241.04 478.33 43121.79 48071.84 2021-11-05 15:27:38.000 309 21241.04 478.30 43121.79 48071.83 2021-11-05 15:27:39.000 309 21241.05 478.29 43121.80 48071.80 2021-11-05 15:27:40.000 309 21241.13 478.30 43121.79 48071.82 2021-11-05 15:27:41.000 309 21241.16 478.34 43121.77 48071.81 2021-11-05 15:27:42.000 309 21241.18 478.34 43121.80 48071.78 2021-11-05 15:27:43.000 309 21241.21 478.39 43121.77 48071.89 2021-11-05 15:27:44.000 309 21241.25 478.43 43121.72 48071.82 2021-11-05 15:27:45.000 309 21241.29 478.45 43121.73 48071.88 2021-11-05 15:27:46.000 309 21241.33 478.47 43121.76 48071.84 2021-11-05 15:27:47.000 309 21241.40 478.50 43121.76 48071.93 2021-11-05 15:27:48.000 309 21241.42 478.54 43121.76 48071.91 2021-11-05 15:27:49.000 309 21241.40 478.61 43121.78 48071.95 2021-11-05 15:27:50.000 309 21241.38 478.72 43121.74 48071.91 2021-11-05 15:27:51.000 309 21241.39 478.81 43121.65 48071.93 2021-11-05 15:27:52.000 309 21241.37 478.88 43121.61 48071.80 2021-11-05 15:27:53.000 309 21241.29 478.95 43121.54 48071.80 2021-11-05 15:27:54.000 309 21241.21 479.00 43121.46 48071.69 2021-11-05 15:27:55.000 309 21241.12 479.00 43121.41 48071.64 2021-11-05 15:27:56.000 309 21241.03 478.97 43121.38 48071.55 2021-11-05 15:27:57.000 309 21240.96 478.91 43121.38 48071.43 2021-11-05 15:27:58.000 309 21240.87 478.87 43121.38 48071.40 2021-11-05 15:27:59.000 309 21240.79 478.81 43121.38 48071.36 2021-11-05 15:28:00.000 309 21240.69 478.77 43121.40 48071.35 2021-11-05 15:28:01.000 309 21240.57 478.78 43121.38 48071.27 2021-11-05 15:28:02.000 309 21240.49 478.75 43121.36 48071.22 2021-11-05 15:28:03.000 309 21240.41 478.67 43121.36 48071.15 2021-11-05 15:28:04.000 309 21240.36 478.64 43121.33 48071.15 2021-11-05 15:28:05.000 309 21240.30 478.61 43121.33 48071.15 2021-11-05 15:28:06.000 309 21240.33 478.55 43121.34 48071.08 2021-11-05 15:28:07.000 309 21240.37 478.51 43121.32 48071.05 2021-11-05 15:28:08.000 309 21240.43 478.49 43121.34 48071.03 2021-11-05 15:28:09.000 309 21240.51 478.43 43121.34 48071.12 2021-11-05 15:28:10.000 309 21240.61 478.36 43121.38 48071.09 2021-11-05 15:28:11.000 309 21240.73 478.32 43121.37 48071.23 2021-11-05 15:28:12.000 309 21240.89 478.38 43121.36 48071.26 2021-11-05 15:28:13.000 309 21241.02 478.44 43121.31 48071.35 2021-11-05 15:28:14.000 309 21241.13 478.50 43121.28 48071.36 2021-11-05 15:28:15.000 309 21241.28 478.51 43121.25 48071.39 2021-11-05 15:28:16.000 309 21241.35 478.54 43121.24 48071.41 2021-11-05 15:28:17.000 309 21241.41 478.57 43121.25 48071.46 2021-11-05 15:28:18.000 309 21241.45 478.59 43121.22 48071.51 2021-11-05 15:28:19.000 309 21241.46 478.62 43121.22 48071.46 2021-11-05 15:28:20.000 309 21241.38 478.64 43121.21 48071.53 2021-11-05 15:28:21.000 309 21241.35 478.64 43121.20 48071.40 2021-11-05 15:28:22.000 309 21241.27 478.63 43121.21 48071.48 2021-11-05 15:28:23.000 309 21241.19 478.60 43121.24 48071.38 2021-11-05 15:28:24.000 309 21241.10 478.57 43121.24 48071.41 2021-11-05 15:28:25.000 309 21241.01 478.53 43121.21 48071.33 2021-11-05 15:28:26.000 309 21240.85 478.52 43121.21 48071.27 2021-11-05 15:28:27.000 309 21240.76 478.46 43121.22 48071.24 2021-11-05 15:28:28.000 309 21240.69 478.41 43121.21 48071.14 2021-11-05 15:28:29.000 309 21240.65 478.36 43121.18 48071.18 2021-11-05 15:28:30.000 309 21240.61 478.29 43121.23 48071.09 2021-11-05 15:28:31.000 309 21240.62 478.25 43121.22 48071.06 2021-11-05 15:28:32.000 309 21240.63 478.17 43121.21 48071.09 2021-11-05 15:28:33.000 309 21240.67 478.13 43121.22 48071.17 2021-11-05 15:28:34.000 309 21240.71 478.09 43121.25 48071.18 2021-11-05 15:28:35.000 309 21240.77 478.06 43121.25 48071.16 2021-11-05 15:28:36.000 309 21240.81 477.99 43121.30 48071.20 2021-11-05 15:28:37.000 309 21240.87 477.93 43121.27 48071.22 2021-11-05 15:28:38.000 309 21240.95 477.86 43121.32 48071.28 2021-11-05 15:28:39.000 309 21241.02 477.79 43121.35 48071.32 2021-11-05 15:28:40.000 309 21241.11 477.70 43121.35 48071.38 2021-11-05 15:28:41.000 309 21241.17 477.69 43121.39 48071.44 2021-11-05 15:28:42.000 309 21241.24 477.65 43121.47 48071.54 2021-11-05 15:28:43.000 309 21241.33 477.68 43121.51 48071.64 2021-11-05 15:28:44.000 309 21241.36 477.68 43121.50 48071.65 2021-11-05 15:28:45.000 309 21241.37 477.67 43121.51 48071.64 2021-11-05 15:28:46.000 309 21241.38 477.67 43121.54 48071.74 2021-11-05 15:28:47.000 309 21241.40 477.63 43121.57 48071.72 2021-11-05 15:28:48.000 309 21241.38 477.64 43121.59 48071.75 2021-11-05 15:28:49.000 309 21241.42 477.65 43121.59 48071.74 2021-11-05 15:28:50.000 309 21241.45 477.62 43121.59 48071.76 2021-11-05 15:28:51.000 309 21241.50 477.62 43121.57 48071.79 2021-11-05 15:28:52.000 309 21241.55 477.60 43121.61 48071.85 2021-11-05 15:28:53.000 309 21241.59 477.58 43121.63 48071.87 2021-11-05 15:28:54.000 309 21241.61 477.58 43121.63 48071.85 2021-11-05 15:28:55.000 309 21241.61 477.56 43121.60 48071.84 2021-11-05 15:28:56.000 309 21241.66 477.53 43121.58 48071.86 2021-11-05 15:28:57.000 309 21241.72 477.47 43121.60 48071.86 2021-11-05 15:28:58.000 309 21241.79 477.42 43121.61 48071.88 2021-11-05 15:28:59.000 309 21241.84 477.35 43121.60 48071.99 2021-11-05 15:29:00.000 309 21241.89 477.28 43121.63 48071.96 2021-11-05 15:29:01.000 309 21241.93 477.21 43121.65 48071.97 2021-11-05 15:29:02.000 309 21241.96 477.16 43121.68 48072.03 2021-11-05 15:29:03.000 309 21241.90 477.13 43121.69 48072.06 2021-11-05 15:29:04.000 309 21241.88 477.08 43121.70 48072.06 2021-11-05 15:29:05.000 309 21241.85 477.01 43121.72 48072.03 2021-11-05 15:29:06.000 309 21241.78 476.97 43121.76 48072.08 2021-11-05 15:29:07.000 309 21241.68 476.90 43121.79 48072.08 2021-11-05 15:29:08.000 309 21241.57 476.86 43121.81 48072.00 2021-11-05 15:29:09.000 309 21241.45 476.89 43121.81 48072.05 2021-11-05 15:29:10.000 309 21241.36 476.86 43121.81 48071.97 2021-11-05 15:29:11.000 309 21241.30 476.85 43121.83 48072.00 2021-11-05 15:29:12.000 309 21241.25 476.85 43121.86 48071.95 2021-11-05 15:29:13.000 309 21241.18 476.85 43121.84 48071.85 2021-11-05 15:29:14.000 309 21241.15 476.85 43121.83 48071.89 2021-11-05 15:29:15.000 309 21241.15 476.84 43121.83 48071.90 2021-11-05 15:29:16.000 309 21241.20 476.86 43121.83 48071.85 2021-11-05 15:29:17.000 309 21241.30 476.85 43121.81 48071.95 2021-11-05 15:29:18.000 309 21241.42 476.85 43121.80 48071.94 2021-11-05 15:29:19.000 309 21241.54 476.87 43121.79 48072.00 2021-11-05 15:29:20.000 309 21241.70 476.85 43121.76 48072.02 2021-11-05 15:29:21.000 309 21241.87 476.81 43121.78 48072.13 2021-11-05 15:29:22.000 309 21242.09 476.74 43121.77 48072.12 2021-11-05 15:29:23.000 309 21242.28 476.69 43121.77 48072.29 2021-11-05 15:29:24.000 309 21242.47 476.62 43121.81 48072.30 2021-11-05 15:29:25.000 309 21242.68 476.53 43121.82 48072.37 2021-11-05 15:29:26.000 309 21242.82 476.42 43121.85 48072.54 2021-11-05 15:29:27.000 309 21242.91 476.32 43121.92 48072.62 2021-11-05 15:29:28.000 309 21243.00 476.28 43121.95 48072.66 2021-11-05 15:29:29.000 309 21243.02 476.22 43121.96 48072.79 2021-11-05 15:29:30.000 309 21243.03 476.16 43122.00 48072.88 2021-11-05 15:29:31.000 309 21243.03 476.10 43122.08 48072.91 2021-11-05 15:29:32.000 309 21243.02 476.06 43122.13 48072.93 2021-11-05 15:29:33.000 309 21242.95 476.05 43122.20 48073.02 2021-11-05 15:29:34.000 309 21242.82 476.10 43122.23 48072.94 2021-11-05 15:29:35.000 309 21242.68 476.15 43122.24 48072.95 2021-11-05 15:29:36.000 309 21242.50 476.21 43122.24 48072.84 2021-11-05 15:29:37.000 309 21242.32 476.27 43122.19 48072.76 2021-11-05 15:29:38.000 309 21242.14 476.36 43122.18 48072.65 2021-11-05 15:29:39.000 309 21242.00 476.41 43122.12 48072.60 2021-11-05 15:29:40.000 309 21241.88 476.45 43122.11 48072.47 2021-11-05 15:29:41.000 309 21241.80 476.44 43122.07 48072.43 2021-11-05 15:29:42.000 309 21241.70 476.44 43122.04 48072.36 2021-11-05 15:29:43.000 309 21241.68 476.36 43122.06 48072.30 2021-11-05 15:29:44.000 309 21241.68 476.35 43122.08 48072.29 2021-11-05 15:29:45.000 309 21241.73 476.30 43122.06 48072.33 2021-11-05 15:29:46.000 309 21241.76 476.27 43122.10 48072.29 2021-11-05 15:29:47.000 309 21241.88 476.19 43122.12 48072.43 2021-11-05 15:29:48.000 309 21241.95 476.15 43122.08 48072.42 2021-11-05 15:29:49.000 309 21242.04 476.12 43122.10 48072.41 2021-11-05 15:29:50.000 309 21242.13 476.12 43122.12 48072.48 2021-11-05 15:29:51.000 309 21242.23 476.13 43122.12 48072.58 2021-11-05 15:29:52.000 309 21242.31 476.13 43122.16 48072.60 2021-11-05 15:29:53.000 309 21242.42 476.19 43122.11 48072.59 2021-11-05 15:29:54.000 309 21242.57 476.20 43122.08 48072.64 2021-11-05 15:29:55.000 309 21242.63 476.20 43122.04 48072.73 2021-11-05 15:29:56.000 309 21242.75 476.21 43122.03 48072.68 2021-11-05 15:29:57.000 309 21242.84 476.20 43122.06 48072.80 2021-11-05 15:29:58.000 309 21242.90 476.20 43122.11 48072.81 2021-11-05 15:29:59.000 309 21242.90 476.23 43122.10 48072.79 2021-11-05 15:30:00.000 309 21242.87 476.28 43122.08 48072.92 2021-11-05 15:30:01.000 309 21242.79 476.33 43122.10 48072.87 2021-11-05 15:30:02.000 309 21242.73 476.36 43122.13 48072.89 2021-11-05 15:30:03.000 309 21242.65 476.37 43122.16 48072.82 2021-11-05 15:30:04.000 309 21242.50 476.37 43122.15 48072.75 2021-11-05 15:30:05.000 309 21242.38 476.35 43122.18 48072.76 2021-11-05 15:30:06.000 309 21242.24 476.31 43122.19 48072.78 2021-11-05 15:30:07.000 309 21242.11 476.29 43122.23 48072.66 2021-11-05 15:30:08.000 309 21241.97 476.24 43122.31 48072.63 2021-11-05 15:30:09.000 309 21241.87 476.21 43122.32 48072.65 2021-11-05 15:30:10.000 309 21241.83 476.17 43122.37 48072.68 2021-11-05 15:30:11.000 309 21241.81 476.13 43122.41 48072.60 2021-11-05 15:30:12.000 309 21241.79 476.09 43122.45 48072.69 2021-11-05 15:30:13.000 309 21241.82 476.05 43122.45 48072.63 2021-11-05 15:30:14.000 309 21241.89 475.98 43122.44 48072.71 2021-11-05 15:30:15.000 309 21241.98 475.93 43122.47 48072.78 2021-11-05 15:30:16.000 309 21242.11 475.86 43122.51 48072.74 2021-11-05 15:30:17.000 309 21242.24 475.83 43122.51 48072.79 2021-11-05 15:30:18.000 309 21242.40 475.79 43122.52 48072.94 2021-11-05 15:30:19.000 309 21242.54 475.82 43122.53 48073.05 2021-11-05 15:30:20.000 309 21242.68 475.81 43122.51 48073.06 2021-11-05 15:30:21.000 309 21242.79 475.82 43122.46 48073.10 2021-11-05 15:30:22.000 309 21242.89 475.85 43122.44 48073.15 2021-11-05 15:30:23.000 309 21242.95 475.88 43122.44 48073.19 2021-11-05 15:30:24.000 309 21243.02 475.91 43122.44 48073.29 2021-11-05 15:30:25.000 309 21243.04 475.93 43122.41 48073.19 2021-11-05 15:30:26.000 309 21243.05 475.95 43122.39 48073.18 2021-11-05 15:30:27.000 309 21243.03 475.96 43122.39 48073.21 2021-11-05 15:30:28.000 309 21242.96 475.99 43122.35 48073.12 2021-11-05 15:30:29.000 309 21242.90 476.03 43122.32 48073.20 2021-11-05 15:30:30.000 309 21242.74 476.02 43122.33 48073.06 2021-11-05 15:30:31.000 309 21242.59 476.05 43122.35 48073.02 2021-11-05 15:30:32.000 309 21242.42 476.08 43122.33 48072.93 2021-11-05 15:30:33.000 309 21242.25 476.08 43122.29 48072.89 2021-11-05 15:30:34.000 309 21242.13 476.08 43122.28 48072.74 2021-11-05 15:30:35.000 309 21242.02 476.06 43122.30 48072.74 2021-11-05 15:30:36.000 309 21241.92 476.05 43122.26 48072.62 2021-11-05 15:30:37.000 309 21241.88 476.06 43122.24 48072.63 2021-11-05 15:30:38.000 309 21241.84 476.04 43122.22 48072.55 2021-11-05 15:30:39.000 309 21241.87 476.00 43122.20 48072.47 2021-11-05 15:30:40.000 309 21241.94 475.97 43122.21 48072.48 2021-11-05 15:30:41.000 309 21242.02 475.95 43122.23 48072.51 2021-11-05 15:30:42.000 309 21242.18 475.89 43122.26 48072.55 2021-11-05 15:30:43.000 309 21242.31 475.90 43122.23 48072.68 2021-11-05 15:30:44.000 309 21242.45 475.89 43122.24 48072.67 2021-11-05 15:30:45.000 309 21242.57 475.88 43122.23 48072.68 2021-11-05 15:30:46.000 309 21242.71 475.87 43122.22 48072.79 2021-11-05 15:30:47.000 309 21242.77 475.92 43122.15 48072.85 2021-11-05 15:30:48.000 309 21242.82 475.95 43122.13 48072.87 2021-11-05 15:30:49.000 309 21242.87 475.99 43122.10 48072.77 2021-11-05 15:30:50.000 309 21242.87 475.99 43122.10 48072.87 2021-11-05 15:30:51.000 309 21242.84 476.05 43122.08 48072.78 2021-11-05 15:30:52.000 309 21242.81 476.12 43122.03 48072.84 2021-11-05 15:30:53.000 309 21242.76 476.14 43121.99 48072.73 2021-11-05 15:30:54.000 309 21242.64 476.19 43121.99 48072.65 2021-11-05 15:30:55.000 309 21242.56 476.26 43121.96 48072.67 2021-11-05 15:30:56.000 309 21242.44 476.36 43121.91 48072.61 2021-11-05 15:30:57.000 309 21242.35 476.40 43121.83 48072.48 2021-11-05 15:30:58.000 309 21242.21 476.40 43121.81 48072.41 2021-11-05 15:30:59.000 309 21242.14 476.38 43121.77 48072.29 2021-11-05 15:31:00.000 309 21242.10 476.37 43121.75 48072.20 2021-11-05 15:31:01.000 309 21242.03 476.33 43121.74 48072.22 2021-11-05 15:31:02.000 309 21241.97 476.28 43121.75 48072.21 2021-11-05 15:31:03.000 309 21241.96 476.24 43121.77 48072.13 2021-11-05 15:31:04.000 309 21241.96 476.21 43121.79 48072.15 2021-11-05 15:31:05.000 309 21241.95 476.19 43121.78 48072.16 2021-11-05 15:31:06.000 309 21241.97 476.19 43121.79 48072.17 2021-11-05 15:31:07.000 309 21241.99 476.22 43121.77 48072.11 2021-11-05 15:31:08.000 309 21242.00 476.19 43121.78 48072.14 2021-11-05 15:31:09.000 309 21242.00 476.19 43121.76 48072.16 2021-11-05 15:31:10.000 309 21242.00 476.21 43121.72 48072.14 2021-11-05 15:31:11.000 309 21242.01 476.23 43121.71 48072.14 2021-11-05 15:31:12.000 309 21242.00 476.19 43121.71 48072.11 2021-11-05 15:31:13.000 309 21242.03 476.12 43121.72 48072.10 2021-11-05 15:31:14.000 309 21242.07 476.03 43121.77 48072.16 2021-11-05 15:31:15.000 309 21242.14 475.89 43121.86 48072.18 2021-11-05 15:31:16.000 309 21242.14 475.83 43121.95 48072.33 2021-11-05 15:31:17.000 309 21242.15 475.79 43121.99 48072.37 2021-11-05 15:31:18.000 309 21242.12 475.78 43122.04 48072.40 2021-11-05 15:31:19.000 309 21242.18 475.74 43122.08 48072.44 2021-11-05 15:31:20.000 309 21242.20 475.73 43122.09 48072.52 2021-11-05 15:31:21.000 309 21242.27 475.78 43122.11 48072.61 2021-11-05 15:31:22.000 309 21242.34 475.81 43122.10 48072.58 2021-11-05 15:31:23.000 309 21242.44 475.84 43122.09 48072.58 2021-11-05 15:31:24.000 309 21242.50 475.84 43122.07 48072.67 2021-11-05 15:31:25.000 309 21242.57 475.86 43122.08 48072.64 2021-11-05 15:31:26.000 309 21242.65 475.89 43122.08 48072.75 2021-11-05 15:31:27.000 309 21242.71 475.92 43122.07 48072.73 2021-11-05 15:31:28.000 309 21242.75 475.94 43122.07 48072.85 2021-11-05 15:31:29.000 309 21242.73 475.99 43122.06 48072.76 2021-11-05 15:31:30.000 309 21242.73 476.02 43122.06 48072.82 2021-11-05 15:31:31.000 309 21242.71 476.06 43122.07 48072.79 2021-11-05 15:31:32.000 309 21242.63 476.07 43122.06 48072.79 2021-11-05 15:31:33.000 309 21242.53 476.12 43122.06 48072.68 2021-11-05 15:31:34.000 309 21242.40 476.14 43122.04 48072.64 2021-11-05 15:31:35.000 309 21242.18 476.15 43122.04 48072.59 2021-11-05 15:31:36.000 309 21242.00 476.14 43122.06 48072.48 2021-11-05 15:31:37.000 309 21241.87 476.16 43122.03 48072.38 2021-11-05 15:31:38.000 309 21241.72 476.20 43122.01 48072.35 2021-11-05 15:31:39.000 309 21241.60 476.26 43121.99 48072.34 2021-11-05 15:31:40.000 309 21241.53 476.24 43122.01 48072.23 2021-11-05 15:31:41.000 309 21241.47 476.24 43122.02 48072.27 2021-11-05 15:31:42.000 309 21241.45 476.27 43121.98 48072.16 2021-11-05 15:31:43.000 309 21241.49 476.27 43121.97 48072.24 2021-11-05 15:31:44.000 309 21241.58 476.27 43122.01 48072.19 2021-11-05 15:31:45.000 309 21241.70 476.26 43122.03 48072.24 2021-11-05 15:31:46.000 309 21241.82 476.22 43122.08 48072.31 2021-11-05 15:31:47.000 309 21241.93 476.22 43122.09 48072.34 2021-11-05 15:31:48.000 309 21242.10 476.20 43122.10 48072.43 2021-11-05 15:31:49.000 309 21242.21 476.17 43122.12 48072.50 2021-11-05 15:31:50.000 309 21242.31 476.15 43122.15 48072.62 2021-11-05 15:31:51.000 309 21242.37 476.13 43122.16 48072.65 2021-11-05 15:31:52.000 309 21242.46 476.14 43122.17 48072.65 2021-11-05 15:31:53.000 309 21242.49 476.10 43122.21 48072.74 2021-11-05 15:31:54.000 309 21242.50 476.05 43122.21 48072.74 2021-11-05 15:31:55.000 309 21242.52 476.00 43122.23 48072.80 2021-11-05 15:31:56.000 309 21242.45 475.98 43122.24 48072.83 2021-11-05 15:31:57.000 309 21242.36 475.97 43122.28 48072.75 2021-11-05 15:31:58.000 309 21242.28 475.95 43122.29 48072.78 2021-11-05 15:31:59.000 309 21242.24 475.92 43122.31 48072.82 2021-11-05 15:32:00.000 309 21242.12 475.92 43122.36 48072.70 2021-11-05 15:32:01.000 309 21242.02 475.93 43122.37 48072.77 2021-11-05 15:32:02.000 309 21241.98 475.96 43122.34 48072.64 2021-11-05 15:32:03.000 309 21241.93 475.98 43122.31 48072.61 2021-11-05 15:32:04.000 309 21241.87 476.00 43122.29 48072.64 2021-11-05 15:32:05.000 309 21241.81 476.02 43122.29 48072.63 2021-11-05 15:32:06.000 309 21241.77 476.04 43122.28 48072.54 2021-11-05 15:32:07.000 309 21241.80 476.06 43122.28 48072.54 2021-11-05 15:32:08.000 309 21241.84 476.08 43122.25 48072.52 2021-11-05 15:32:09.000 309 21241.92 476.12 43122.25 48072.58 2021-11-05 15:32:10.000 309 21241.99 476.14 43122.21 48072.50 2021-11-05 15:32:11.000 309 21242.03 476.15 43122.23 48072.61 2021-11-05 15:32:12.000 309 21242.10 476.14 43122.26 48072.56 2021-11-05 15:32:13.000 309 21242.17 476.14 43122.26 48072.68 2021-11-05 15:32:14.000 309 21242.23 476.12 43122.26 48072.69 2021-11-05 15:32:15.000 309 21242.23 476.13 43122.29 48072.67 2021-11-05 15:32:16.000 309 21242.23 476.15 43122.26 48072.73 2021-11-05 15:32:17.000 309 21242.23 476.18 43122.26 48072.70 2021-11-05 15:32:18.000 309 21242.20 476.17 43122.28 48072.74 2021-11-05 15:32:19.000 309 21242.13 476.21 43122.31 48072.75 2021-11-05 15:32:20.000 309 21242.09 476.24 43122.32 48072.68 2021-11-05 15:32:21.000 309 21242.00 476.27 43122.32 48072.64 2021-11-05 15:32:22.000 309 21241.87 476.32 43122.32 48072.64 2021-11-05 15:32:23.000 309 21241.79 476.34 43122.30 48072.54 2021-11-05 15:32:24.000 309 21241.71 476.38 43122.29 48072.57 2021-11-05 15:32:25.000 309 21241.60 476.42 43122.32 48072.49 2021-11-05 15:32:26.000 309 21241.53 476.44 43122.28 48072.42 2021-11-05 15:32:27.000 309 21241.51 476.47 43122.27 48072.37 2021-11-05 15:32:28.000 309 21241.48 476.48 43122.27 48072.44 2021-11-05 15:32:29.000 309 21241.48 476.41 43122.29 48072.35 2021-11-05 15:32:30.000 309 21241.50 476.39 43122.31 48072.40 2021-11-05 15:32:31.000 309 21241.56 476.37 43122.31 48072.42 2021-11-05 15:32:32.000 309 21241.61 476.36 43122.31 48072.39 2021-11-05 15:32:33.000 309 21241.67 476.35 43122.34 48072.50 2021-11-05 15:32:34.000 309 21241.75 476.34 43122.37 48072.60 2021-11-05 15:32:35.000 309 21241.84 476.32 43122.42 48072.62 2021-11-05 15:32:36.000 309 21241.91 476.31 43122.46 48072.64 2021-11-05 15:32:37.000 309 21241.99 476.31 43122.50 48072.76 2021-11-05 15:32:38.000 309 21242.04 476.32 43122.52 48072.86 2021-11-05 15:32:39.000 309 21242.00 476.35 43122.55 48072.84 2021-11-05 15:32:40.000 309 21241.98 476.35 43122.58 48072.82 2021-11-05 15:32:41.000 309 21241.90 476.37 43122.59 48072.91 2021-11-05 15:32:42.000 309 21241.80 476.37 43122.63 48072.92 2021-11-05 15:32:43.000 309 21241.68 476.38 43122.65 48072.87 2021-11-05 15:32:44.000 309 21241.58 476.39 43122.71 48072.83 2021-11-05 15:32:45.000 309 21241.45 476.42 43122.73 48072.76 2021-11-05 15:32:46.000 309 21241.33 476.48 43122.73 48072.77 2021-11-05 15:32:47.000 309 21241.24 476.52 43122.70 48072.79 2021-11-05 15:32:48.000 309 21241.18 476.56 43122.68 48072.68 2021-11-05 15:32:49.000 309 21241.16 476.60 43122.64 48072.65 2021-11-05 15:32:50.000 309 21241.12 476.64 43122.61 48072.51 2021-11-05 15:32:51.000 309 21241.12 476.64 43122.62 48072.51 2021-11-05 15:32:52.000 309 21241.14 476.63 43122.59 48072.59 2021-11-05 15:32:53.000 309 21241.20 476.65 43122.59 48072.55 2021-11-05 15:32:54.000 309 21241.27 476.67 43122.60 48072.53 2021-11-05 15:32:55.000 309 21241.33 476.66 43122.60 48072.57 2021-11-05 15:32:56.000 309 21241.38 476.66 43122.59 48072.68 2021-11-05 15:32:57.000 309 21241.42 476.69 43122.61 48072.67 2021-11-05 15:32:58.000 309 21241.47 476.72 43122.60 48072.67 2021-11-05 15:32:59.000 309 21241.48 476.76 43122.60 48072.73 2021-11-05 15:33:00.000 309 21241.49 476.80 43122.56 48072.68 2021-11-05 15:33:01.000 309 21241.45 476.85 43122.59 48072.72 2021-11-05 15:33:02.000 309 21241.38 476.87 43122.56 48072.68 2021-11-05 15:33:03.000 309 21241.28 476.90 43122.54 48072.58 2021-11-05 15:33:04.000 309 21241.18 476.96 43122.54 48072.54 2021-11-05 15:33:05.000 309 21241.09 476.97 43122.52 48072.51 2021-11-05 15:33:06.000 309 21240.97 476.97 43122.49 48072.46 2021-11-05 15:33:07.000 309 21240.84 476.98 43122.51 48072.42 2021-11-05 15:33:08.000 309 21240.71 477.02 43122.50 48072.33 2021-11-05 15:33:09.000 309 21240.61 477.07 43122.50 48072.21 2021-11-05 15:33:10.000 309 21240.51 477.12 43122.47 48072.21 2021-11-05 15:33:11.000 309 21240.44 477.18 43122.44 48072.08 2021-11-05 15:33:12.000 309 21240.41 477.17 43122.40 48072.09 2021-11-05 15:33:13.000 309 21240.43 477.14 43122.36 48072.14 2021-11-05 15:33:14.000 309 21240.47 477.16 43122.31 48072.01 2021-11-05 15:33:15.000 309 21240.47 477.24 43122.28 48071.97 2021-11-05 15:33:16.000 309 21240.56 477.29 43122.22 48072.00 2021-11-05 15:33:17.000 309 21240.62 477.33 43122.16 48071.93 2021-11-05 15:33:18.000 309 21240.73 477.37 43122.12 48071.97 2021-11-05 15:33:19.000 309 21240.81 477.36 43122.15 48072.04 2021-11-05 15:33:20.000 309 21240.87 477.33 43122.16 48071.95 2021-11-05 15:33:21.000 309 21240.96 477.35 43122.16 48072.09 2021-11-05 15:33:22.000 309 21241.03 477.38 43122.17 48072.06 2021-11-05 15:33:23.000 309 21241.06 477.42 43122.21 48072.18 2021-11-05 15:33:24.000 309 21241.00 477.57 43122.20 48072.12 2021-11-05 15:33:25.000 309 21240.91 477.78 43122.13 48072.04 2021-11-05 15:33:26.000 309 21240.83 477.98 43122.00 48072.01 2021-11-05 15:33:27.000 309 21240.71 478.09 43121.89 48071.91 2021-11-05 15:33:28.000 309 21240.57 478.14 43121.83 48071.72 2021-11-05 15:33:29.000 309 21240.45 478.12 43121.81 48071.62 2021-11-05 15:33:30.000 309 21240.35 478.01 43121.79 48071.51 2021-11-05 15:33:31.000 309 21240.24 477.92 43121.84 48071.46 2021-11-05 15:33:32.000 309 21240.13 477.86 43121.89 48071.45 2021-11-05 15:33:33.000 309 21240.07 477.83 43121.99 48071.54 2021-11-05 15:33:34.000 309 21240.00 477.84 43122.05 48071.44 2021-11-05 15:33:35.000 309 21240.00 477.85 43122.09 48071.57 2021-11-05 15:33:36.000 309 21239.99 477.82 43122.16 48071.63 2021-11-05 15:33:37.000 309 21239.98 477.80 43122.18 48071.56 2021-11-05 15:33:38.000 309 21240.03 477.73 43122.18 48071.70 2021-11-05 15:33:39.000 309 21240.08 477.71 43122.17 48071.61 2021-11-05 15:33:40.000 309 21240.12 477.70 43122.16 48071.72 2021-11-05 15:33:41.000 309 21240.19 477.72 43122.18 48071.66 2021-11-05 15:33:42.000 309 21240.24 477.75 43122.15 48071.76 2021-11-05 15:33:43.000 309 21240.29 477.71 43122.11 48071.75 2021-11-05 15:33:44.000 309 21240.36 477.67 43122.10 48071.79 2021-11-05 15:33:45.000 309 21240.38 477.67 43122.07 48071.74 2021-11-05 15:33:46.000 309 21240.40 477.67 43122.09 48071.83 2021-11-05 15:33:47.000 309 21240.40 477.64 43122.10 48071.74 2021-11-05 15:33:48.000 309 21240.40 477.63 43122.11 48071.83 2021-11-05 15:33:49.000 309 21240.37 477.61 43122.15 48071.80 2021-11-05 15:33:50.000 309 21240.34 477.59 43122.17 48071.73 2021-11-05 15:33:51.000 309 21240.29 477.58 43122.17 48071.82 2021-11-05 15:33:52.000 309 21240.21 477.56 43122.19 48071.77 2021-11-05 15:33:53.000 309 21240.11 477.55 43122.23 48071.82 2021-11-05 15:33:54.000 309 21240.06 477.57 43122.29 48071.74 2021-11-05 15:33:55.000 309 21239.97 477.58 43122.27 48071.77 2021-11-05 15:33:56.000 309 21239.90 477.60 43122.24 48071.72 2021-11-05 15:33:57.000 309 21239.88 477.66 43122.22 48071.72 2021-11-05 15:33:58.000 309 21239.88 477.70 43122.22 48071.58 2021-11-05 15:33:59.000 309 21239.86 477.74 43122.18 48071.69 2021-11-05 15:34:00.000 309 21239.90 477.77 43122.14 48071.54 2021-11-05 15:34:01.000 309 21239.97 477.77 43122.10 48071.63 2021-11-05 15:34:02.000 309 21240.00 477.77 43122.08 48071.64 2021-11-05 15:34:03.000 309 21240.07 477.78 43122.08 48071.60 2021-11-05 15:34:04.000 309 21240.15 477.74 43122.03 48071.57 2021-11-05 15:34:05.000 309 21240.21 477.75 43122.02 48071.66 2021-11-05 15:34:06.000 309 21240.27 477.75 43122.04 48071.57 2021-11-05 15:34:07.000 309 21240.26 477.74 43122.05 48071.65 2021-11-05 15:34:08.000 309 21240.22 477.73 43122.04 48071.73 2021-11-05 15:34:09.000 309 21240.19 477.70 43122.05 48071.64 2021-11-05 15:34:10.000 309 21240.08 477.68 43122.08 48071.60 2021-11-05 15:34:11.000 309 21239.97 477.65 43122.10 48071.60 2021-11-05 15:34:12.000 309 21239.90 477.67 43122.11 48071.66 2021-11-05 15:34:13.000 309 21239.77 477.71 43122.15 48071.62 2021-11-05 15:34:14.000 309 21239.62 477.76 43122.15 48071.55 2021-11-05 15:34:15.000 309 21239.47 477.80 43122.14 48071.40 2021-11-05 15:34:16.000 309 21239.33 477.85 43122.13 48071.47 2021-11-05 15:34:17.000 309 21239.24 477.87 43122.12 48071.28 2021-11-05 15:34:18.000 309 21239.16 477.86 43122.11 48071.25 2021-11-05 15:34:19.000 309 21239.12 477.85 43122.14 48071.28 2021-11-05 15:34:20.000 309 21239.10 477.83 43122.15 48071.29 2021-11-05 15:34:21.000 309 21239.05 477.84 43122.16 48071.23 2021-11-05 15:34:22.000 309 21239.05 477.83 43122.16 48071.30 2021-11-05 15:34:23.000 309 21239.02 477.85 43122.14 48071.23 2021-11-05 15:34:24.000 309 21239.09 477.85 43122.15 48071.20 2021-11-05 15:34:25.000 309 21239.18 477.85 43122.12 48071.17 2021-11-05 15:34:26.000 309 21239.29 477.85 43122.11 48071.31 2021-11-05 15:34:27.000 309 21239.38 477.84 43122.12 48071.39 2021-11-05 15:34:28.000 309 21239.46 477.81 43122.14 48071.36 2021-11-05 15:34:29.000 309 21239.55 477.78 43122.14 48071.38 2021-11-05 15:34:30.000 309 21239.62 477.79 43122.16 48071.40 2021-11-05 15:34:31.000 309 21239.72 477.79 43122.16 48071.53 2021-11-05 15:34:32.000 309 21239.77 477.76 43122.17 48071.44 2021-11-05 15:34:33.000 309 21239.81 477.77 43122.17 48071.59 2021-11-05 15:34:34.000 309 21239.87 477.76 43122.15 48071.65 2021-11-05 15:34:35.000 309 21239.89 477.73 43122.18 48071.60 2021-11-05 15:34:36.000 309 21239.88 477.68 43122.18 48071.51 2021-11-05 15:34:37.000 309 21239.87 477.63 43122.21 48071.63 2021-11-05 15:34:38.000 309 21239.86 477.58 43122.19 48071.59 2021-11-05 15:34:39.000 309 21239.84 477.52 43122.20 48071.66 2021-11-05 15:34:40.000 309 21239.78 477.44 43122.25 48071.68 2021-11-05 15:34:41.000 309 21239.75 477.38 43122.25 48071.60 2021-11-05 15:34:42.000 309 21239.72 477.33 43122.32 48071.70 2021-11-05 15:34:43.000 309 21239.64 477.30 43122.34 48071.59 2021-11-05 15:34:44.000 309 21239.63 477.25 43122.31 48071.73 2021-11-05 15:34:45.000 309 21239.59 477.20 43122.32 48071.60 2021-11-05 15:34:46.000 309 21239.54 477.14 43122.36 48071.71 2021-11-05 15:34:47.000 309 21239.52 477.12 43122.36 48071.66 2021-11-05 15:34:48.000 309 21239.52 477.15 43122.37 48071.72 2021-11-05 15:34:49.000 309 21239.58 477.16 43122.41 48071.65 2021-11-05 15:34:50.000 309 21239.64 477.19 43122.39 48071.72 2021-11-05 15:34:51.000 309 21239.59 477.23 43122.34 48071.67 2021-11-05 15:34:52.000 309 21239.64 477.27 43122.39 48071.63 2021-11-05 15:34:53.000 309 21239.70 477.32 43122.37 48071.67 2021-11-05 15:34:54.000 309 21239.71 477.34 43122.29 48071.71 2021-11-05 15:34:55.000 309 21239.71 477.37 43122.27 48071.71 2021-11-05 15:34:56.000 309 21239.73 477.39 43122.25 48071.69 2021-11-05 15:34:57.000 309 21239.75 477.41 43122.24 48071.68 2021-11-05 15:34:58.000 309 21239.73 477.40 43122.25 48071.61 2021-11-05 15:34:59.000 309 21239.73 477.35 43122.29 48071.63 2021-11-05 15:35:00.000 309 21239.73 477.36 43122.32 48071.70 2021-11-05 15:35:01.000 309 21239.72 477.38 43122.29 48071.74 2021-11-05 15:35:02.000 309 21239.72 477.36 43122.28 48071.67 2021-11-05 15:35:03.000 309 21239.72 477.34 43122.32 48071.68 2021-11-05 15:35:04.000 309 21239.75 477.30 43122.31 48071.68 2021-11-05 15:35:05.000 309 21239.83 477.25 43122.36 48071.64 2021-11-05 15:35:06.000 309 21239.88 477.20 43122.37 48071.71 2021-11-05 15:35:07.000 309 21239.93 477.17 43122.39 48071.83 2021-11-05 15:35:08.000 309 21239.97 477.11 43122.37 48071.73 2021-11-05 15:35:09.000 309 21240.04 477.02 43122.38 48071.89 2021-11-05 15:35:10.000 309 21240.13 476.94 43122.44 48071.90 2021-11-05 15:35:11.000 309 21240.16 476.90 43122.47 48071.97 2021-11-05 15:35:12.000 309 21240.20 476.93 43122.47 48072.01 2021-11-05 15:35:13.000 309 21240.21 476.94 43122.48 48072.09 2021-11-05 15:35:14.000 309 21240.22 476.94 43122.50 48072.06 2021-11-05 15:35:15.000 309 21240.18 476.92 43122.51 48072.02 2021-11-05 15:35:16.000 309 21240.13 476.91 43122.52 48072.04 2021-11-05 15:35:17.000 309 21240.03 476.93 43122.55 48072.09 2021-11-05 15:35:18.000 309 21239.96 476.96 43122.55 48072.04 2021-11-05 15:35:19.000 309 21239.87 477.00 43122.55 48071.98 2021-11-05 15:35:20.000 309 21239.79 477.05 43122.50 48071.89 2021-11-05 15:35:21.000 309 21239.69 477.10 43122.45 48071.90 2021-11-05 15:35:22.000 309 21239.64 477.11 43122.43 48071.83 2021-11-05 15:35:23.000 309 21239.58 477.11 43122.45 48071.72 2021-11-05 15:35:24.000 309 21239.52 477.10 43122.44 48071.77 2021-11-05 15:35:25.000 309 21239.48 477.08 43122.43 48071.63 2021-11-05 15:35:26.000 309 21239.42 477.05 43122.43 48071.78 2021-11-05 15:35:27.000 309 21239.40 477.04 43122.44 48071.63 2021-11-05 15:35:28.000 309 21239.41 477.02 43122.46 48071.67 2021-11-05 15:35:29.000 309 21239.41 476.98 43122.46 48071.64 2021-11-05 15:35:30.000 309 21239.44 476.92 43122.48 48071.69 2021-11-05 15:35:31.000 309 21239.44 476.87 43122.49 48071.62 2021-11-05 15:35:32.000 309 21239.49 476.81 43122.54 48071.75 2021-11-05 15:35:33.000 309 21239.55 476.75 43122.56 48071.71 2021-11-05 15:35:34.000 309 21239.59 476.72 43122.55 48071.83 2021-11-05 15:35:35.000 309 21239.64 476.66 43122.57 48071.94 2021-11-05 15:35:36.000 309 21239.71 476.59 43122.59 48071.86 2021-11-05 15:35:37.000 309 21239.74 476.52 43122.60 48071.97 2021-11-05 15:35:38.000 309 21239.79 476.46 43122.64 48071.95 2021-11-05 15:35:39.000 309 21239.84 476.40 43122.66 48072.05 2021-11-05 15:35:40.000 309 21239.95 476.32 43122.66 48072.04 2021-11-05 15:35:41.000 309 21239.97 476.26 43122.67 48072.07 2021-11-05 15:35:42.000 309 21240.00 476.22 43122.68 48072.08 2021-11-05 15:35:43.000 309 21240.03 476.21 43122.71 48072.22 2021-11-05 15:35:44.000 309 21240.00 476.21 43122.73 48072.10 2021-11-05 15:35:45.000 309 21240.02 476.16 43122.75 48072.26 2021-11-05 15:35:46.000 309 21240.05 476.17 43122.80 48072.15 2021-11-05 15:35:47.000 309 21240.04 476.18 43122.78 48072.28 2021-11-05 15:35:48.000 309 21240.02 476.20 43122.80 48072.12 2021-11-05 15:35:49.000 309 21239.99 476.23 43122.81 48072.21 2021-11-05 15:35:50.000 309 21239.98 476.28 43122.82 48072.19 2021-11-05 15:35:51.000 309 21239.89 476.35 43122.77 48072.18 2021-11-05 15:35:52.000 309 21239.80 476.40 43122.74 48072.10 2021-11-05 15:35:53.000 309 21239.74 476.42 43122.74 48072.09 2021-11-05 15:35:54.000 309 21239.68 476.40 43122.71 48072.09 2021-11-05 15:35:55.000 309 21239.57 476.40 43122.72 48072.03 2021-11-05 15:35:56.000 309 21239.53 476.39 43122.72 48071.93 2021-11-05 15:35:57.000 309 21239.49 476.37 43122.72 48072.00 2021-11-05 15:35:58.000 309 21239.45 476.38 43122.70 48071.90 2021-11-05 15:35:59.000 309 21239.43 476.36 43122.71 48071.95 2021-11-05 15:36:00.000 309 21239.38 476.36 43122.73 48071.97 2021-11-05 15:36:01.000 309 21239.33 476.37 43122.73 48071.87 2021-11-05 15:36:02.000 309 21239.31 476.38 43122.72 48071.91 2021-11-05 15:36:03.000 309 21239.33 476.38 43122.73 48071.86 2021-11-05 15:36:04.000 309 21239.32 476.38 43122.69 48071.90 2021-11-05 15:36:05.000 309 21239.27 476.39 43122.71 48071.86 2021-11-05 15:36:06.000 309 21239.28 476.40 43122.72 48071.84 2021-11-05 15:36:07.000 309 21239.26 476.37 43122.77 48071.81 2021-11-05 15:36:08.000 309 21239.21 476.41 43122.77 48071.91 2021-11-05 15:36:09.000 309 21239.23 476.40 43122.80 48071.81 2021-11-05 15:36:10.000 309 21239.20 476.40 43122.80 48071.93 2021-11-05 15:36:11.000 309 21239.12 476.38 43122.83 48071.82 2021-11-05 15:36:12.000 309 21239.15 476.33 43122.85 48071.80 2021-11-05 15:36:13.000 309 21239.15 476.31 43122.84 48071.89 2021-11-05 15:36:14.000 309 21239.17 476.30 43122.86 48071.93 2021-11-05 15:36:15.000 309 21239.22 476.28 43122.87 48071.85 2021-11-05 15:36:16.000 309 21239.28 476.27 43122.86 48072.00 2021-11-05 15:36:17.000 309 21239.31 476.24 43122.85 48071.90 2021-11-05 15:36:18.000 309 21239.42 476.22 43122.86 48072.04 2021-11-05 15:36:19.000 309 21239.54 476.24 43122.84 48071.97 2021-11-05 15:36:20.000 309 21239.61 476.30 43122.83 48072.02 2021-11-05 15:36:21.000 309 21239.70 476.36 43122.80 48072.03 2021-11-05 15:36:22.000 309 21239.76 476.41 43122.75 48072.10 2021-11-05 15:36:23.000 309 21239.79 476.46 43122.72 48072.01 2021-11-05 15:36:24.000 309 21239.82 476.49 43122.71 48072.06 2021-11-05 15:36:25.000 309 21239.90 476.54 43122.66 48072.16 2021-11-05 15:36:26.000 309 21239.95 476.57 43122.64 48072.06 2021-11-05 15:36:27.000 309 21239.92 476.56 43122.63 48071.98 2021-11-05 15:36:28.000 309 21239.87 476.53 43122.65 48072.06 2021-11-05 15:36:29.000 309 21239.76 476.54 43122.64 48071.95 2021-11-05 15:36:30.000 309 21239.65 476.55 43122.65 48072.01 2021-11-05 15:36:31.000 309 21239.47 476.57 43122.63 48072.00 2021-11-05 15:36:32.000 309 21239.33 476.58 43122.66 48071.91 2021-11-05 15:36:33.000 309 21239.20 476.58 43122.67 48071.76 2021-11-05 15:36:34.000 309 21239.04 476.56 43122.70 48071.72 2021-11-05 15:36:35.000 309 21238.88 476.56 43122.68 48071.71 2021-11-05 15:36:36.000 309 21238.74 476.57 43122.69 48071.62 2021-11-05 15:36:37.000 309 21238.61 476.59 43122.68 48071.65 2021-11-05 15:36:38.000 309 21238.52 476.61 43122.70 48071.43 2021-11-05 15:36:39.000 309 21238.51 476.57 43122.70 48071.53 2021-11-05 15:36:40.000 309 21238.50 476.53 43122.69 48071.42 2021-11-05 15:36:41.000 309 21238.53 476.51 43122.72 48071.52 2021-11-05 15:36:42.000 309 21238.55 476.47 43122.72 48071.55 2021-11-05 15:36:43.000 309 21238.55 476.44 43122.70 48071.46 2021-11-05 15:36:44.000 309 21238.59 476.44 43122.69 48071.43 2021-11-05 15:36:45.000 309 21238.62 476.42 43122.65 48071.49 2021-11-05 15:36:46.000 309 21238.63 476.45 43122.63 48071.56 2021-11-05 15:36:47.000 309 21238.60 476.58 43122.54 48071.51 2021-11-05 15:36:48.000 309 21238.56 476.68 43122.47 48071.38 2021-11-05 15:36:49.000 309 21238.58 476.70 43122.35 48071.27 2021-11-05 15:36:50.000 309 21238.61 476.72 43122.31 48071.29 2021-11-05 15:36:51.000 309 21238.59 476.72 43122.28 48071.15 2021-11-05 15:36:52.000 309 21238.61 476.70 43122.25 48071.15 2021-11-05 15:36:53.000 309 21238.62 476.71 43122.22 48071.18 2021-11-05 15:36:54.000 309 21238.65 476.71 43122.27 48071.18 2021-11-05 15:36:55.000 309 21238.67 476.78 43122.26 48071.13 2021-11-05 15:36:56.000 309 21238.60 476.89 43122.23 48071.19 2021-11-05 15:36:57.000 309 21238.53 476.98 43122.18 48071.06 2021-11-05 15:36:58.000 309 21238.51 477.05 43122.14 48071.06 2021-11-05 15:36:59.000 309 21238.42 477.11 43122.08 48070.90 2021-11-05 15:37:00.000 309 21238.32 477.17 43122.02 48070.83 2021-11-05 15:37:01.000 309 21238.16 477.24 43121.96 48070.83 2021-11-05 15:37:02.000 309 21238.05 477.26 43121.95 48070.65 2021-11-05 15:37:03.000 309 21237.98 477.25 43121.94 48070.58 2021-11-05 15:37:04.000 309 21237.91 477.22 43121.93 48070.53 2021-11-05 15:37:05.000 309 21237.88 477.23 43121.93 48070.52 2021-11-05 15:37:06.000 309 21237.81 477.25 43121.94 48070.55 2021-11-05 15:37:07.000 309 21237.73 477.30 43121.91 48070.35 2021-11-05 15:37:08.000 309 21237.66 477.39 43121.89 48070.44 2021-11-05 15:37:09.000 309 21237.64 477.44 43121.84 48070.39 2021-11-05 15:37:10.000 309 21237.60 477.44 43121.79 48070.32 2021-11-05 15:37:11.000 309 21237.64 477.45 43121.77 48070.25 2021-11-05 15:37:12.000 309 21237.63 477.43 43121.78 48070.21 2021-11-05 15:37:13.000 309 21237.63 477.38 43121.80 48070.33 2021-11-05 15:37:14.000 309 21237.62 477.36 43121.83 48070.24 2021-11-05 15:37:15.000 309 21237.60 477.38 43121.84 48070.42 2021-11-05 15:37:16.000 309 21237.57 477.42 43121.86 48070.35 2021-11-05 15:37:17.000 309 21237.55 477.47 43121.86 48070.27 2021-11-05 15:37:18.000 309 21237.52 477.55 43121.84 48070.41 2021-11-05 15:37:19.000 309 21237.43 477.61 43121.84 48070.24 2021-11-05 15:37:20.000 309 21237.41 477.64 43121.85 48070.33 2021-11-05 15:37:21.000 309 21237.35 477.67 43121.79 48070.18 2021-11-05 15:37:22.000 309 21237.27 477.71 43121.77 48070.13 2021-11-05 15:37:23.000 309 21237.26 477.71 43121.75 48070.10 2021-11-05 15:37:24.000 309 21237.23 477.71 43121.75 48070.09 2021-11-05 15:37:25.000 309 21237.18 477.74 43121.71 48070.12 2021-11-05 15:37:26.000 309 21237.18 477.74 43121.71 48069.97 2021-11-05 15:37:27.000 309 21237.17 477.75 43121.67 48069.99 2021-11-05 15:37:28.000 309 21237.17 477.70 43121.64 48069.99 2021-11-05 15:37:29.000 309 21237.19 477.63 43121.67 48069.91 2021-11-05 15:37:30.000 309 21237.22 477.57 43121.71 48070.02 2021-11-05 15:37:31.000 309 21237.28 477.50 43121.76 48070.00 2021-11-05 15:37:32.000 309 21237.36 477.49 43121.82 48070.09 2021-11-05 15:37:33.000 309 21237.42 477.54 43121.79 48070.17 2021-11-05 15:37:34.000 309 21237.54 477.58 43121.80 48070.19 2021-11-05 15:37:35.000 309 21237.64 477.57 43121.82 48070.28 2021-11-05 15:37:36.000 309 21237.71 477.54 43121.84 48070.30 2021-11-05 15:37:37.000 309 21237.79 477.51 43121.86 48070.34 2021-11-05 15:37:38.000 309 21237.88 477.47 43121.87 48070.46 2021-11-05 15:37:39.000 309 21237.92 477.44 43121.92 48070.45 2021-11-05 15:37:40.000 309 21237.93 477.44 43121.93 48070.52 2021-11-05 15:37:41.000 309 21237.94 477.43 43121.96 48070.58 2021-11-05 15:37:42.000 309 21237.95 477.43 43121.97 48070.70 2021-11-05 15:37:43.000 309 21237.89 477.48 43121.96 48070.62 2021-11-05 15:37:44.000 309 21237.86 477.49 43122.01 48070.64 2021-11-05 15:37:45.000 309 21237.84 477.49 43122.05 48070.66 2021-11-05 15:37:46.000 309 21237.77 477.52 43122.07 48070.59 2021-11-05 15:37:47.000 309 21237.69 477.59 43122.05 48070.52 2021-11-05 15:37:48.000 309 21237.66 477.67 43122.04 48070.52 2021-11-05 15:37:49.000 309 21237.60 477.70 43122.05 48070.54 2021-11-05 15:37:50.000 309 21237.52 477.72 43122.01 48070.40 2021-11-05 15:37:51.000 309 21237.46 477.70 43122.03 48070.43 2021-11-05 15:37:52.000 309 21237.37 477.69 43122.03 48070.48 2021-11-05 15:37:53.000 309 21237.29 477.66 43122.05 48070.31 2021-11-05 15:37:54.000 309 21237.25 477.65 43122.06 48070.38 2021-11-05 15:37:55.000 309 21237.22 477.64 43122.13 48070.36 2021-11-05 15:37:56.000 309 21237.15 477.64 43122.16 48070.38 2021-11-05 15:37:57.000 309 21237.10 477.65 43122.14 48070.42 2021-11-05 15:37:58.000 309 21237.04 477.73 43122.18 48070.49 2021-11-05 15:37:59.000 309 21236.97 477.76 43122.19 48070.44 2021-11-05 15:38:00.000 309 21236.97 477.81 43122.20 48070.36 2021-11-05 15:38:01.000 309 21236.92 477.84 43122.15 48070.45 2021-11-05 15:38:02.000 309 21236.84 477.87 43122.15 48070.31 2021-11-05 15:38:03.000 309 21236.82 477.82 43122.15 48070.22 2021-11-05 15:38:04.000 309 21236.79 477.81 43122.13 48070.21 2021-11-05 15:38:05.000 309 21236.80 477.78 43122.16 48070.27 2021-11-05 15:38:06.000 309 21236.77 477.76 43122.16 48070.28 2021-11-05 15:38:07.000 309 21236.78 477.74 43122.14 48070.30 2021-11-05 15:38:08.000 309 21236.81 477.71 43122.18 48070.26 2021-11-05 15:38:09.000 309 21236.79 477.66 43122.19 48070.23 2021-11-05 15:38:10.000 309 21236.86 477.62 43122.21 48070.25 2021-11-05 15:38:11.000 309 21236.90 477.62 43122.19 48070.39 2021-11-05 15:38:12.000 309 21236.95 477.56 43122.21 48070.33 2021-11-05 15:38:13.000 309 21236.99 477.54 43122.20 48070.44 2021-11-05 15:38:14.000 309 21237.04 477.52 43122.24 48070.39 2021-11-05 15:38:15.000 309 21237.09 477.53 43122.21 48070.39 2021-11-05 15:38:16.000 309 21237.11 477.54 43122.21 48070.42 2021-11-05 15:38:17.000 309 21237.13 477.59 43122.21 48070.48 2021-11-05 15:38:18.000 309 21237.14 477.65 43122.23 48070.49 2021-11-05 15:38:19.000 309 21237.12 477.70 43122.21 48070.51 2021-11-05 15:38:20.000 309 21237.15 477.74 43122.18 48070.43 2021-11-05 15:38:21.000 309 21237.09 477.76 43122.20 48070.41 2021-11-05 15:38:22.000 309 21237.00 477.81 43122.18 48070.38 2021-11-05 15:38:23.000 309 21236.92 477.86 43122.18 48070.42 2021-11-05 15:38:24.000 309 21236.79 477.91 43122.17 48070.28 2021-11-05 15:38:25.000 309 21236.71 477.96 43122.17 48070.34 2021-11-05 15:38:26.000 309 21236.63 477.98 43122.17 48070.25 2021-11-05 15:38:27.000 309 21236.54 478.00 43122.15 48070.25 2021-11-05 15:38:28.000 309 21236.50 478.00 43122.18 48070.17 2021-11-05 15:38:29.000 309 21236.42 478.00 43122.18 48070.15 2021-11-05 15:38:30.000 309 21236.37 478.02 43122.18 48070.06 2021-11-05 15:38:31.000 309 21236.35 478.03 43122.22 48070.06 2021-11-05 15:38:32.000 309 21236.35 478.00 43122.21 48070.14 2021-11-05 15:38:33.000 309 21236.29 477.97 43122.19 48070.02 2021-11-05 15:38:34.000 309 21236.28 477.95 43122.25 48070.11 2021-11-05 15:38:35.000 309 21236.30 477.92 43122.27 48070.11 2021-11-05 15:38:36.000 309 21236.33 477.89 43122.29 48070.08 2021-11-05 15:38:37.000 309 21236.34 477.83 43122.34 48070.17 2021-11-05 15:38:38.000 309 21236.38 477.79 43122.36 48070.17 2021-11-05 15:38:39.000 309 21236.40 477.74 43122.39 48070.20 2021-11-05 15:38:40.000 309 21236.40 477.69 43122.42 48070.32 2021-11-05 15:38:41.000 309 21236.44 477.66 43122.44 48070.25 2021-11-05 15:38:42.000 309 21236.43 477.60 43122.48 48070.29 2021-11-05 15:38:43.000 309 21236.44 477.57 43122.48 48070.34 2021-11-05 15:38:44.000 309 21236.43 477.54 43122.51 48070.41 2021-11-05 15:38:45.000 309 21236.41 477.52 43122.53 48070.45 2021-11-05 15:38:46.000 309 21236.41 477.49 43122.51 48070.39 2021-11-05 15:38:47.000 309 21236.39 477.43 43122.54 48070.37 2021-11-05 15:38:48.000 309 21236.39 477.41 43122.55 48070.44 2021-11-05 15:38:49.000 309 21236.39 477.39 43122.59 48070.55 2021-11-05 15:38:50.000 309 21236.37 477.38 43122.60 48070.43 2021-11-05 15:38:51.000 309 21236.36 477.36 43122.60 48070.51 2021-11-05 15:38:52.000 309 21236.36 477.33 43122.65 48070.58 2021-11-05 15:38:53.000 309 21236.39 477.30 43122.65 48070.55 2021-11-05 15:38:54.000 309 21236.37 477.26 43122.66 48070.54 2021-11-05 15:38:55.000 309 21236.38 477.24 43122.67 48070.52 2021-11-05 15:38:56.000 309 21236.40 477.22 43122.67 48070.63 2021-11-05 15:38:57.000 309 21236.43 477.21 43122.70 48070.59 2021-11-05 15:38:58.000 309 21236.46 477.18 43122.73 48070.52 2021-11-05 15:38:59.000 309 21236.45 477.19 43122.67 48070.55 2021-11-05 15:39:00.000 309 21236.50 477.17 43122.70 48070.63 2021-11-05 15:39:01.000 309 21236.52 477.16 43122.71 48070.67 2021-11-05 15:39:02.000 309 21236.52 477.17 43122.72 48070.65 2021-11-05 15:39:03.000 309 21236.53 477.18 43122.70 48070.61 2021-11-05 15:39:04.000 309 21236.57 477.20 43122.71 48070.62 2021-11-05 15:39:05.000 309 21236.55 477.27 43122.72 48070.66 2021-11-05 15:39:06.000 309 21236.54 477.30 43122.71 48070.61 2021-11-05 15:39:07.000 309 21236.51 477.33 43122.70 48070.59 2021-11-05 15:39:08.000 309 21236.42 477.37 43122.67 48070.64 2021-11-05 15:39:09.000 309 21236.36 477.39 43122.68 48070.65 2021-11-05 15:39:10.000 309 21236.25 477.39 43122.68 48070.54 2021-11-05 15:39:11.000 309 21236.06 477.46 43122.67 48070.52 2021-11-05 15:39:12.000 309 21235.92 477.53 43122.65 48070.48 2021-11-05 15:39:13.000 309 21235.78 477.62 43122.59 48070.32 2021-11-05 15:39:14.000 309 21235.63 477.71 43122.54 48070.25 2021-11-05 15:39:15.000 309 21235.47 477.74 43122.51 48070.18 2021-11-05 15:39:16.000 309 21235.36 477.75 43122.50 48070.02 2021-11-05 15:39:17.000 309 21235.29 477.78 43122.47 48069.95 2021-11-05 15:39:18.000 309 21235.19 477.81 43122.45 48069.89 2021-11-05 15:39:19.000 309 21235.12 477.83 43122.41 48069.77 2021-11-05 15:39:20.000 309 21235.09 477.81 43122.40 48069.77 2021-11-05 15:39:21.000 309 21235.08 477.80 43122.41 48069.74 2021-11-05 15:39:22.000 309 21235.10 477.79 43122.43 48069.69 2021-11-05 15:39:23.000 309 21235.07 477.79 43122.43 48069.76 2021-11-05 15:39:24.000 309 21235.11 477.82 43122.42 48069.64 2021-11-05 15:39:25.000 309 21235.12 477.89 43122.37 48069.73 2021-11-05 15:39:26.000 309 21235.16 477.96 43122.34 48069.66 2021-11-05 15:39:27.000 309 21235.18 478.04 43122.26 48069.69 2021-11-05 15:39:28.000 309 21235.20 478.14 43122.20 48069.65 2021-11-05 15:39:29.000 309 21235.21 478.18 43122.17 48069.58 2021-11-05 15:39:30.000 309 21235.24 478.19 43122.11 48069.56 2021-11-05 15:39:31.000 309 21235.25 478.20 43122.11 48069.64 2021-11-05 15:39:32.000 309 21235.28 478.20 43122.13 48069.53 2021-11-05 15:39:33.000 309 21235.26 478.23 43122.12 48069.64 2021-11-05 15:39:34.000 309 21235.25 478.26 43122.12 48069.54 2021-11-05 15:39:35.000 309 21235.30 478.25 43122.11 48069.53 2021-11-05 15:39:36.000 309 21235.28 478.20 43122.10 48069.64 2021-11-05 15:39:37.000 309 21235.24 478.17 43122.13 48069.61 2021-11-05 15:39:38.000 309 21235.23 478.14 43122.18 48069.64 2021-11-05 15:39:39.000 309 21235.21 478.13 43122.24 48069.63 2021-11-05 15:39:40.000 309 21235.19 478.13 43122.24 48069.56 2021-11-05 15:39:41.000 309 21235.13 478.08 43122.27 48069.64 2021-11-05 15:39:42.000 309 21235.06 478.08 43122.28 48069.65 2021-11-05 15:39:43.000 309 21235.00 478.06 43122.29 48069.51 2021-11-05 15:39:44.000 309 21234.97 478.05 43122.31 48069.61 2021-11-05 15:39:45.000 309 21234.91 478.02 43122.27 48069.49 2021-11-05 15:39:46.000 309 21234.85 477.98 43122.25 48069.47 2021-11-05 15:39:47.000 309 21234.76 477.97 43122.23 48069.50 2021-11-05 15:39:48.000 309 21234.69 477.99 43122.25 48069.50 2021-11-05 15:39:49.000 309 21234.61 477.98 43122.23 48069.46 2021-11-05 15:39:50.000 309 21234.59 477.98 43122.22 48069.42 2021-11-05 15:39:51.000 309 21234.58 477.95 43122.22 48069.31 2021-11-05 15:39:52.000 309 21234.50 477.93 43122.21 48069.35 2021-11-05 15:39:53.000 309 21234.48 477.90 43122.22 48069.34 2021-11-05 15:39:54.000 309 21234.46 477.91 43122.21 48069.27 2021-11-05 15:39:55.000 309 21234.42 477.92 43122.22 48069.26 2021-11-05 15:39:56.000 309 21234.41 477.88 43122.21 48069.24 2021-11-05 15:39:57.000 309 21234.40 477.86 43122.25 48069.23 2021-11-05 15:39:58.000 309 21234.40 477.86 43122.22 48069.26 2021-11-05 15:39:59.000 309 21234.40 477.90 43122.24 48069.26 2021-11-05 15:40:00.000 309 21234.40 477.94 43122.25 48069.30 2021-11-05 15:40:01.000 309 21234.38 477.98 43122.19 48069.13 2021-11-05 15:40:02.000 309 21234.40 477.99 43122.15 48069.20 2021-11-05 15:40:03.000 309 21234.43 478.03 43122.10 48069.19 2021-11-05 15:40:04.000 309 21234.48 478.04 43122.05 48069.19 2021-11-05 15:40:05.000 309 21234.50 478.05 43122.01 48069.16 2021-11-05 15:40:06.000 309 21234.51 478.02 43121.99 48069.17 2021-11-05 15:40:07.000 309 21234.51 478.04 43122.00 48069.10 2021-11-05 15:40:08.000 309 21234.51 478.08 43121.98 48069.11 2021-11-05 15:40:09.000 309 21234.47 478.15 43121.97 48069.07 2021-11-05 15:40:10.000 309 21234.35 478.23 43121.96 48069.04 2021-11-05 15:40:11.000 309 21234.25 478.28 43121.92 48069.03 2021-11-05 15:40:12.000 309 21234.14 478.37 43121.92 48068.91 2021-11-05 15:40:13.000 309 21233.96 478.44 43121.91 48068.84 2021-11-05 15:40:14.000 309 21233.79 478.48 43121.88 48068.73 2021-11-05 15:40:15.000 309 21233.58 478.50 43121.84 48068.64 2021-11-05 15:40:16.000 309 21233.38 478.48 43121.85 48068.58 2021-11-05 15:40:17.000 309 21233.24 478.46 43121.86 48068.49 2021-11-05 15:40:18.000 309 21233.10 478.43 43121.88 48068.41 2021-11-05 15:40:19.000 309 21232.99 478.42 43121.91 48068.38 2021-11-05 15:40:20.000 309 21232.95 478.43 43121.93 48068.35 2021-11-05 15:40:21.000 309 21232.92 478.42 43121.92 48068.31 2021-11-05 15:40:22.000 309 21232.96 478.40 43121.91 48068.35 2021-11-05 15:40:23.000 309 21232.99 478.40 43121.90 48068.29 2021-11-05 15:40:24.000 309 21233.05 478.37 43121.89 48068.34 2021-11-05 15:40:25.000 309 21233.14 478.33 43121.87 48068.34 2021-11-05 15:40:26.000 309 21233.24 478.29 43121.93 48068.39 2021-11-05 15:40:27.000 309 21233.32 478.29 43121.94 48068.44 2021-11-05 15:40:28.000 309 21233.39 478.27 43121.93 48068.52 2021-11-05 15:40:29.000 309 21233.44 478.27 43121.94 48068.56 2021-11-05 15:40:30.000 309 21233.51 478.27 43121.95 48068.64 2021-11-05 15:40:31.000 309 21233.54 478.29 43121.99 48068.61 2021-11-05 15:40:32.000 309 21233.57 478.29 43121.98 48068.69 2021-11-05 15:40:33.000 309 21233.60 478.31 43121.99 48068.71 2021-11-05 15:40:34.000 309 21233.57 478.37 43122.03 48068.73 2021-11-05 15:40:35.000 309 21233.53 478.41 43122.01 48068.74 2021-11-05 15:40:36.000 309 21233.50 478.43 43122.00 48068.75 2021-11-05 15:40:37.000 309 21233.47 478.46 43122.02 48068.73 2021-11-05 15:40:38.000 309 21233.48 478.51 43122.05 48068.71 2021-11-05 15:40:39.000 309 21233.42 478.56 43122.07 48068.82 2021-11-05 15:40:40.000 309 21233.38 478.58 43122.07 48068.75 2021-11-05 15:40:41.000 309 21233.32 478.60 43122.08 48068.73 2021-11-05 15:40:42.000 309 21233.28 478.59 43122.11 48068.73 2021-11-05 15:40:43.000 309 21233.23 478.62 43122.14 48068.74 2021-11-05 15:40:44.000 309 21233.14 478.65 43122.15 48068.66 2021-11-05 15:40:45.000 309 21233.08 478.66 43122.18 48068.66 2021-11-05 15:40:46.000 309 21233.03 478.66 43122.22 48068.66 2021-11-05 15:40:47.000 309 21232.94 478.71 43122.24 48068.63 2021-11-05 15:40:48.000 309 21232.82 478.73 43122.27 48068.64 2021-11-05 15:40:49.000 309 21232.73 478.77 43122.28 48068.57 2021-11-05 15:40:50.000 309 21232.62 478.82 43122.26 48068.55 2021-11-05 15:40:51.000 309 21232.45 478.82 43122.29 48068.49 2021-11-05 15:40:52.000 309 21232.36 478.78 43122.29 48068.46 2021-11-05 15:40:53.000 309 21232.28 478.73 43122.27 48068.41 2021-11-05 15:40:54.000 309 21232.20 478.68 43122.29 48068.41 2021-11-05 15:40:55.000 309 21232.17 478.63 43122.33 48068.38 2021-11-05 15:40:56.000 309 21232.17 478.57 43122.32 48068.42 2021-11-05 15:40:57.000 309 21232.26 478.51 43122.36 48068.40 2021-11-05 15:40:58.000 309 21232.39 478.45 43122.35 48068.47 2021-11-05 15:40:59.000 309 21232.58 478.39 43122.33 48068.49 2021-11-05 15:41:00.000 309 21232.79 478.32 43122.34 48068.55 2021-11-05 15:41:01.000 309 21233.02 478.24 43122.36 48068.63 2021-11-05 15:41:02.000 309 21233.24 478.19 43122.35 48068.74 2021-11-05 15:41:03.000 309 21233.42 478.13 43122.35 48068.92 2021-11-05 15:41:04.000 309 21233.61 478.08 43122.38 48068.93 2021-11-05 15:41:05.000 309 21233.76 478.03 43122.40 48069.12 2021-11-05 15:41:06.000 309 21233.88 478.02 43122.42 48069.16 2021-11-05 15:41:07.000 309 21233.94 478.03 43122.43 48069.22 2021-11-05 15:41:08.000 309 21233.90 478.07 43122.46 48069.27 2021-11-05 15:41:09.000 309 21233.81 478.10 43122.46 48069.35 2021-11-05 15:41:10.000 309 21233.72 478.13 43122.47 48069.22 2021-11-05 15:41:11.000 309 21233.56 478.15 43122.50 48069.19 2021-11-05 15:41:12.000 309 21233.38 478.18 43122.54 48069.08 2021-11-05 15:41:13.000 309 21233.14 478.21 43122.53 48069.07 2021-11-05 15:41:14.000 309 21232.87 478.24 43122.53 48068.99 2021-11-05 15:41:15.000 309 21232.65 478.22 43122.55 48068.91 2021-11-05 15:41:16.000 309 21232.42 478.21 43122.52 48068.81 2021-11-05 15:41:17.000 309 21232.22 478.19 43122.54 48068.70 2021-11-05 15:41:18.000 309 21232.09 478.16 43122.56 48068.57 2021-11-05 15:41:19.000 309 21232.00 478.16 43122.54 48068.51 2021-11-05 15:41:20.000 309 21231.94 478.18 43122.51 48068.53 2021-11-05 15:41:21.000 309 21232.00 478.12 43122.50 48068.51 2021-11-05 15:41:22.000 309 21232.12 478.02 43122.53 48068.51 2021-11-05 15:41:23.000 309 21232.25 477.95 43122.50 48068.53 2021-11-05 15:41:24.000 309 21232.44 477.87 43122.55 48068.60 2021-11-05 15:41:25.000 309 21232.71 477.79 43122.56 48068.69 2021-11-05 15:41:26.000 309 21232.95 477.72 43122.57 48068.80 2021-11-05 15:41:27.000 309 21233.21 477.65 43122.59 48068.92 2021-11-05 15:41:28.000 309 21233.51 477.59 43122.65 48069.15 2021-11-05 15:41:29.000 309 21233.75 477.50 43122.68 48069.23 2021-11-05 15:41:30.000 309 21233.92 477.49 43122.73 48069.34 2021-11-05 15:41:31.000 309 21234.08 477.44 43122.77 48069.49 2021-11-05 15:41:32.000 309 21234.22 477.39 43122.81 48069.59 2021-11-05 15:41:33.000 309 21234.25 477.40 43122.83 48069.70 2021-11-05 15:41:34.000 309 21234.21 477.43 43122.86 48069.62 2021-11-05 15:41:35.000 309 21234.12 477.45 43122.90 48069.73 2021-11-05 15:41:36.000 309 21234.01 477.48 43122.90 48069.71 2021-11-05 15:41:37.000 309 21233.87 477.49 43122.89 48069.74 2021-11-05 15:41:38.000 309 21233.72 477.47 43122.92 48069.68 2021-11-05 15:41:39.000 309 21233.53 477.44 43122.97 48069.59 2021-11-05 15:41:40.000 309 21233.33 477.48 43123.00 48069.51 2021-11-05 15:41:41.000 309 21233.14 477.50 43123.03 48069.54 2021-11-05 15:41:42.000 309 21232.93 477.50 43123.05 48069.39 2021-11-05 15:41:43.000 309 21232.82 477.48 43123.05 48069.33 2021-11-05 15:41:44.000 309 21232.68 477.52 43123.07 48069.24 2021-11-05 15:41:45.000 309 21232.56 477.58 43123.08 48069.20 2021-11-05 15:41:46.000 309 21232.53 477.61 43123.06 48069.18 2021-11-05 15:41:47.000 309 21232.44 477.60 43123.04 48069.15 2021-11-05 15:41:48.000 309 21232.44 477.55 43123.06 48069.17 2021-11-05 15:41:49.000 309 21232.45 477.51 43123.06 48069.16 2021-11-05 15:41:50.000 309 21232.52 477.46 43123.07 48069.04 2021-11-05 15:41:51.000 309 21232.56 477.40 43123.09 48069.14 2021-11-05 15:41:52.000 309 21232.63 477.36 43123.09 48069.08 2021-11-05 15:41:53.000 309 21232.71 477.31 43123.08 48069.19 2021-11-05 15:41:54.000 309 21232.82 477.24 43123.08 48069.23 2021-11-05 15:41:55.000 309 21232.87 477.17 43123.08 48069.26 2021-11-05 15:41:56.000 309 21232.99 477.09 43123.11 48069.32 2021-11-05 15:41:57.000 309 21233.07 477.02 43123.10 48069.45 2021-11-05 15:41:58.000 309 21233.13 476.96 43123.10 48069.44 2021-11-05 15:41:59.000 309 21233.15 476.92 43123.15 48069.45 2021-11-05 15:42:00.000 309 21233.17 476.95 43123.16 48069.48 2021-11-05 15:42:01.000 309 21233.18 477.00 43123.16 48069.55 2021-11-05 15:42:02.000 309 21233.12 477.07 43123.11 48069.52 2021-11-05 15:42:03.000 309 21233.08 477.08 43123.07 48069.50 2021-11-05 15:42:04.000 309 21233.04 477.06 43123.05 48069.43 2021-11-05 15:42:05.000 309 21232.94 477.05 43123.04 48069.40 2021-11-05 15:42:06.000 309 21232.87 477.08 43123.03 48069.28 2021-11-05 15:42:07.000 309 21232.71 477.17 43123.00 48069.34 2021-11-05 15:42:08.000 309 21232.52 477.25 43122.97 48069.20 2021-11-05 15:42:09.000 309 21232.32 477.33 43122.88 48069.07 2021-11-05 15:42:10.000 309 21232.16 477.39 43122.84 48068.91 2021-11-05 15:42:11.000 309 21232.02 477.43 43122.78 48068.77 2021-11-05 15:42:12.000 309 21231.89 477.47 43122.78 48068.66 2021-11-05 15:42:13.000 309 21231.77 477.46 43122.73 48068.54 2021-11-05 15:42:14.000 309 21231.68 477.44 43122.70 48068.51 2021-11-05 15:42:15.000 309 21231.62 477.39 43122.68 48068.42 2021-11-05 15:42:16.000 309 21231.58 477.30 43122.67 48068.43 2021-11-05 15:42:17.000 309 21231.62 477.17 43122.68 48068.33 2021-11-05 15:42:18.000 309 21231.65 477.09 43122.74 48068.38 2021-11-05 15:42:19.000 309 21231.73 477.00 43122.77 48068.47 2021-11-05 15:42:20.000 309 21231.84 476.95 43122.83 48068.55 2021-11-05 15:42:21.000 309 21231.98 476.88 43122.86 48068.67 2021-11-05 15:42:22.000 309 21232.13 476.81 43122.87 48068.75 2021-11-05 15:42:23.000 309 21232.30 476.79 43122.89 48068.74 2021-11-05 15:42:24.000 309 21232.47 476.75 43122.87 48068.90 2021-11-05 15:42:25.000 309 21232.63 476.71 43122.90 48068.99 2021-11-05 15:42:26.000 309 21232.75 476.71 43122.91 48069.09 2021-11-05 15:42:27.000 309 21232.85 476.73 43122.91 48069.16 2021-11-05 15:42:28.000 309 21232.90 476.69 43122.93 48069.21 2021-11-05 15:42:29.000 309 21232.97 476.67 43122.96 48069.20 2021-11-05 15:42:30.000 309 21233.01 476.68 43122.98 48069.21 2021-11-05 15:42:31.000 309 21232.93 476.71 43123.04 48069.27 2021-11-05 15:42:32.000 309 21232.84 476.72 43123.05 48069.28 2021-11-05 15:42:33.000 309 21232.71 476.74 43123.05 48069.27 2021-11-05 15:42:34.000 309 21232.60 476.75 43123.05 48069.18 2021-11-05 15:42:35.000 309 21232.49 476.81 43123.06 48069.15 2021-11-05 15:42:36.000 309 21232.38 476.87 43123.01 48069.10 2021-11-05 15:42:37.000 309 21232.22 476.91 43122.98 48069.00 2021-11-05 15:42:38.000 309 21232.07 476.96 43122.91 48068.92 2021-11-05 15:42:39.000 309 21231.94 476.96 43122.90 48068.74 2021-11-05 15:42:40.000 309 21231.83 476.90 43122.88 48068.73 2021-11-05 15:42:41.000 309 21231.73 476.88 43122.87 48068.70 2021-11-05 15:42:42.000 309 21231.65 476.86 43122.85 48068.66 2021-11-05 15:42:43.000 309 21231.61 476.83 43122.83 48068.60 2021-11-05 15:42:44.000 309 21231.59 476.82 43122.83 48068.61 2021-11-05 15:42:45.000 309 21231.56 476.77 43122.83 48068.62 2021-11-05 15:42:46.000 309 21231.55 476.76 43122.86 48068.56 2021-11-05 15:42:47.000 309 21231.55 476.72 43122.85 48068.55 2021-11-05 15:42:48.000 309 21231.60 476.68 43122.88 48068.52 2021-11-05 15:42:49.000 309 21231.63 476.64 43122.90 48068.71 2021-11-05 15:42:50.000 309 21231.68 476.57 43122.94 48068.63 2021-11-05 15:42:51.000 309 21231.69 476.53 43122.97 48068.56 2021-11-05 15:42:52.000 309 21231.74 476.51 43122.96 48068.66 2021-11-05 15:42:53.000 309 21231.76 476.47 43122.97 48068.76 2021-11-05 15:42:54.000 309 21231.82 476.45 43122.97 48068.65 2021-11-05 15:42:55.000 309 21231.90 476.42 43122.99 48068.73 2021-11-05 15:42:56.000 309 21231.95 476.37 43122.97 48068.76 2021-11-05 15:42:57.000 309 21231.95 476.35 43122.95 48068.74 2021-11-05 15:42:58.000 309 21232.00 476.32 43122.97 48068.75 2021-11-05 15:42:59.000 309 21232.03 476.32 43122.92 48068.79 2021-11-05 15:43:00.000 309 21232.06 476.31 43122.91 48068.80 2021-11-05 15:43:01.000 309 21232.09 476.27 43122.91 48068.87 2021-11-05 15:43:02.000 309 21232.08 476.26 43122.93 48068.83 2021-11-05 15:43:03.000 309 21232.09 476.26 43122.91 48068.84 2021-11-05 15:43:04.000 309 21232.02 476.29 43122.88 48068.84 2021-11-05 15:43:05.000 309 21232.00 476.30 43122.87 48068.77 2021-11-05 15:43:06.000 309 21231.93 476.37 43122.84 48068.78 2021-11-05 15:43:07.000 309 21231.83 476.44 43122.82 48068.70 2021-11-05 15:43:08.000 309 21231.68 476.47 43122.79 48068.60 2021-11-05 15:43:09.000 309 21231.56 476.49 43122.76 48068.52 2021-11-05 15:43:10.000 309 21231.47 476.49 43122.76 48068.45 2021-11-05 15:43:11.000 309 21231.38 476.46 43122.74 48068.32 2021-11-05 15:43:12.000 309 21231.23 476.44 43122.73 48068.40 2021-11-05 15:43:13.000 309 21231.12 476.43 43122.73 48068.29 2021-11-05 15:43:14.000 309 21231.04 476.40 43122.75 48068.22 2021-11-05 15:43:15.000 309 21230.95 476.39 43122.72 48068.17 2021-11-05 15:43:16.000 309 21230.87 476.39 43122.71 48068.09 2021-11-05 15:43:17.000 309 21230.80 476.42 43122.69 48068.03 2021-11-05 15:43:18.000 309 21230.77 476.41 43122.70 48068.14 2021-11-05 15:43:19.000 309 21230.73 476.41 43122.71 48068.07 2021-11-05 15:43:20.000 309 21230.74 476.40 43122.71 48068.06 2021-11-05 15:43:21.000 309 21230.75 476.38 43122.68 48068.01 2021-11-05 15:43:22.000 309 21230.75 476.37 43122.69 48068.03 2021-11-05 15:43:23.000 309 21230.81 476.34 43122.66 48068.00 2021-11-05 15:43:24.000 309 21230.88 476.33 43122.67 48068.13 2021-11-05 15:43:25.000 309 21230.93 476.33 43122.68 48068.15 2021-11-05 15:43:26.000 309 21230.99 476.32 43122.72 48068.13 2021-11-05 15:43:27.000 309 21231.05 476.39 43122.72 48068.16 2021-11-05 15:43:28.000 309 21231.12 476.44 43122.67 48068.18 2021-11-05 15:43:29.000 309 21231.19 476.43 43122.68 48068.18 2021-11-05 15:43:30.000 309 21231.26 476.44 43122.66 48068.17 2021-11-05 15:43:31.000 309 21231.32 476.45 43122.64 48068.19 2021-11-05 15:43:32.000 309 21231.35 476.48 43122.65 48068.19 2021-11-05 15:43:33.000 309 21231.38 476.49 43122.68 48068.22 2021-11-05 15:43:34.000 309 21231.38 476.49 43122.69 48068.29 2021-11-05 15:43:35.000 309 21231.36 476.53 43122.66 48068.28 2021-11-05 15:43:36.000 309 21231.33 476.54 43122.65 48068.22 2021-11-05 15:43:37.000 309 21231.27 476.58 43122.65 48068.25 2021-11-05 15:43:38.000 309 21231.20 476.63 43122.62 48068.23 2021-11-05 15:43:39.000 309 21231.10 476.65 43122.57 48068.03 2021-11-05 15:43:40.000 309 21230.95 476.70 43122.59 48068.09 2021-11-05 15:43:41.000 309 21230.81 476.78 43122.55 48067.95 2021-11-05 15:43:42.000 309 21230.64 476.87 43122.49 48067.89 2021-11-05 15:43:43.000 309 21230.47 476.95 43122.43 48067.76 2021-11-05 15:43:44.000 309 21230.36 476.98 43122.41 48067.78 2021-11-05 15:43:45.000 309 21230.24 476.89 43122.37 48067.60 2021-11-05 15:43:46.000 309 21230.16 476.79 43122.44 48067.53 2021-11-05 15:43:47.000 309 21230.07 476.72 43122.51 48067.54 2021-11-05 15:43:48.000 309 21229.99 476.70 43122.54 48067.43 2021-11-05 15:43:49.000 309 21229.95 476.70 43122.58 48067.51 2021-11-05 15:43:50.000 309 21229.93 476.73 43122.63 48067.52 2021-11-05 15:43:51.000 309 21229.86 476.76 43122.63 48067.66 2021-11-05 15:43:52.000 309 21229.86 476.78 43122.65 48067.59 2021-11-05 15:43:53.000 309 21229.92 476.79 43122.67 48067.56 2021-11-05 15:43:54.000 309 21229.95 476.80 43122.64 48067.60 2021-11-05 15:43:55.000 309 21230.00 476.83 43122.61 48067.64 2021-11-05 15:43:56.000 309 21230.08 476.84 43122.61 48067.64 2021-11-05 15:43:57.000 309 21230.18 476.87 43122.60 48067.68 2021-11-05 15:43:58.000 309 21230.26 476.90 43122.59 48067.69 2021-11-05 15:43:59.000 309 21230.39 476.90 43122.59 48067.71 2021-11-05 15:44:00.000 309 21230.49 476.92 43122.59 48067.75 2021-11-05 15:44:01.000 309 21230.55 476.91 43122.66 48067.77 2021-11-05 15:44:02.000 309 21230.58 476.94 43122.66 48067.85 2021-11-05 15:44:03.000 309 21230.61 476.94 43122.69 48067.89 2021-11-05 15:44:04.000 309 21230.64 476.93 43122.73 48068.06 2021-11-05 15:44:05.000 309 21230.58 476.94 43122.76 48068.01 2021-11-05 15:44:06.000 309 21230.52 476.97 43122.81 48068.03 2021-11-05 15:44:07.000 309 21230.44 476.99 43122.81 48068.02 2021-11-05 15:44:08.000 309 21230.32 477.04 43122.83 48067.89 2021-11-05 15:44:09.000 309 21230.14 477.09 43122.82 48067.84 2021-11-05 15:44:10.000 309 21229.97 477.14 43122.76 48067.78 2021-11-05 15:44:11.000 309 21229.85 477.14 43122.74 48067.75 2021-11-05 15:44:12.000 309 21229.74 477.12 43122.75 48067.67 2021-11-05 15:44:13.000 309 21229.66 477.10 43122.73 48067.69 2021-11-05 15:44:14.000 309 21229.58 477.09 43122.69 48067.57 2021-11-05 15:44:15.000 309 21229.57 477.07 43122.66 48067.55 2021-11-05 15:44:16.000 309 21229.54 477.03 43122.68 48067.42 2021-11-05 15:44:17.000 309 21229.59 476.98 43122.67 48067.43 2021-11-05 15:44:18.000 309 21229.65 476.96 43122.69 48067.51 2021-11-05 15:44:19.000 309 21229.73 476.90 43122.71 48067.54 2021-11-05 15:44:20.000 309 21229.81 476.86 43122.75 48067.54 2021-11-05 15:44:21.000 309 21229.91 476.84 43122.74 48067.60 2021-11-05 15:44:22.000 309 21230.04 476.83 43122.78 48067.63 2021-11-05 15:44:23.000 309 21230.17 476.83 43122.80 48067.74 2021-11-05 15:44:24.000 309 21230.23 476.86 43122.80 48067.92 2021-11-05 15:44:25.000 309 21230.32 476.89 43122.86 48067.95 2021-11-05 15:44:26.000 309 21230.33 476.95 43122.84 48067.96 2021-11-05 15:44:27.000 309 21230.32 476.97 43122.84 48067.98 2021-11-05 15:44:28.000 309 21230.28 476.99 43122.87 48068.01 2021-11-05 15:44:29.000 309 21230.22 477.06 43122.86 48067.93 2021-11-05 15:44:30.000 309 21230.10 477.11 43122.85 48067.94 2021-11-05 15:44:31.000 309 21229.99 477.17 43122.92 48067.92 2021-11-05 15:44:32.000 309 21229.88 477.20 43122.94 48067.87 2021-11-05 15:44:33.000 309 21229.72 477.26 43122.93 48067.79 2021-11-05 15:44:34.000 309 21229.51 477.31 43122.93 48067.70 2021-11-05 15:44:35.000 309 21229.37 477.30 43122.92 48067.65 2021-11-05 15:44:36.000 309 21229.22 477.31 43122.94 48067.58 2021-11-05 15:44:37.000 309 21229.08 477.34 43122.93 48067.64 2021-11-05 15:44:38.000 309 21229.00 477.36 43122.92 48067.54 2021-11-05 15:44:39.000 309 21228.94 477.39 43122.93 48067.50 2021-11-05 15:44:40.000 309 21228.92 477.40 43122.93 48067.45 2021-11-05 15:44:41.000 309 21228.94 477.39 43122.92 48067.42 2021-11-05 15:44:42.000 309 21229.04 477.40 43122.88 48067.32 2021-11-05 15:44:43.000 309 21229.12 477.39 43122.90 48067.41 2021-11-05 15:44:44.000 309 21229.23 477.40 43122.89 48067.40 2021-11-05 15:44:45.000 309 21229.38 477.40 43122.87 48067.50 2021-11-05 15:44:46.000 309 21229.53 477.41 43122.85 48067.59 2021-11-05 15:44:47.000 309 21229.68 477.43 43122.89 48067.60 2021-11-05 15:44:48.000 309 21229.80 477.46 43122.89 48067.68 2021-11-05 15:44:49.000 309 21229.89 477.52 43122.87 48067.74 2021-11-05 15:44:50.000 309 21229.96 477.56 43122.90 48067.90 2021-11-05 15:44:51.000 309 21229.99 477.61 43122.89 48067.86 2021-11-05 15:44:52.000 309 21229.98 477.67 43122.89 48067.87 2021-11-05 15:44:53.000 309 21229.95 477.73 43122.90 48067.85 2021-11-05 15:44:54.000 309 21229.85 477.84 43122.85 48067.82 2021-11-05 15:44:55.000 309 21229.76 477.94 43122.79 48067.67 2021-11-05 15:44:56.000 309 21229.67 477.97 43122.71 48067.63 2021-11-05 15:44:57.000 309 21229.55 478.02 43122.72 48067.54 2021-11-05 15:44:58.000 309 21229.44 478.02 43122.68 48067.47 2021-11-05 15:44:59.000 309 21229.35 478.04 43122.65 48067.40 2021-11-05 15:45:00.000 309 21229.28 478.07 43122.62 48067.33 2021-11-05 15:45:01.000 309 21229.23 478.06 43122.60 48067.29 2021-11-05 15:45:02.000 309 21229.15 478.09 43122.60 48067.26 2021-11-05 15:45:03.000 309 21229.07 478.14 43122.60 48067.21 2021-11-05 15:45:04.000 309 21229.05 478.18 43122.54 48067.13 2021-11-05 15:45:05.000 309 21229.04 478.18 43122.53 48067.03 2021-11-05 15:45:06.000 309 21229.03 478.17 43122.49 48067.04 2021-11-05 15:45:07.000 309 21229.03 478.16 43122.49 48067.14 2021-11-05 15:45:08.000 309 21229.10 478.15 43122.49 48067.11 2021-11-05 15:45:09.000 309 21229.15 478.11 43122.51 48067.16 2021-11-05 15:45:10.000 309 21229.16 478.10 43122.47 48067.13 2021-11-05 15:45:11.000 309 21229.18 478.09 43122.49 48067.16 2021-11-05 15:45:12.000 309 21229.17 478.12 43122.52 48067.18 2021-11-05 15:45:13.000 309 21229.15 478.19 43122.51 48067.19 2021-11-05 15:45:14.000 309 21229.14 478.22 43122.51 48067.18 2021-11-05 15:45:15.000 309 21229.05 478.25 43122.49 48067.15 2021-11-05 15:45:16.000 309 21229.00 478.22 43122.51 48067.16 2021-11-05 15:45:17.000 309 21228.90 478.23 43122.49 48067.10 2021-11-05 15:45:18.000 309 21228.84 478.22 43122.52 48067.06 2021-11-05 15:45:19.000 309 21228.76 478.23 43122.53 48067.07 2021-11-05 15:45:20.000 309 21228.72 478.23 43122.54 48067.02 2021-11-05 15:45:21.000 309 21228.70 478.25 43122.53 48067.04 2021-11-05 15:45:22.000 309 21228.68 478.25 43122.53 48067.06 2021-11-05 15:45:23.000 309 21228.70 478.25 43122.56 48067.05 2021-11-05 15:45:24.000 309 21228.73 478.23 43122.59 48067.06 2021-11-05 15:45:25.000 309 21228.77 478.22 43122.54 48067.08 2021-11-05 15:45:26.000 309 21228.83 478.15 43122.56 48067.10 2021-11-05 15:45:27.000 309 21228.91 478.15 43122.57 48067.02 2021-11-05 15:45:28.000 309 21228.93 478.20 43122.55 48067.11 2021-11-05 15:45:29.000 309 21228.97 478.26 43122.53 48067.06 2021-11-05 15:45:30.000 309 21229.01 478.30 43122.46 48067.06 2021-11-05 15:45:31.000 309 21229.04 478.28 43122.47 48067.08 2021-11-05 15:45:32.000 309 21229.03 478.28 43122.45 48067.07 2021-11-05 15:45:33.000 309 21229.00 478.29 43122.43 48067.10 2021-11-05 15:45:34.000 309 21228.97 478.27 43122.45 48067.10 2021-11-05 15:45:35.000 309 21228.95 478.27 43122.47 48067.06 2021-11-05 15:45:36.000 309 21228.89 478.27 43122.44 48067.08 2021-11-05 15:45:37.000 309 21228.84 478.26 43122.48 48066.98 2021-11-05 15:45:38.000 309 21228.76 478.26 43122.50 48067.01 2021-11-05 15:45:39.000 309 21228.70 478.25 43122.52 48066.97 2021-11-05 15:45:40.000 309 21228.63 478.21 43122.53 48066.91 2021-11-05 15:45:41.000 309 21228.60 478.20 43122.57 48066.94 2021-11-05 15:45:42.000 309 21228.59 478.17 43122.57 48066.92 2021-11-05 15:45:43.000 309 21228.60 478.15 43122.62 48067.05 2021-11-05 15:45:44.000 309 21228.63 478.15 43122.66 48067.05 2021-11-05 15:45:45.000 309 21228.60 478.16 43122.66 48067.09 2021-11-05 15:45:46.000 309 21228.62 478.17 43122.65 48067.07 2021-11-05 15:45:47.000 309 21228.60 478.24 43122.63 48067.09 2021-11-05 15:45:48.000 309 21228.60 478.29 43122.64 48067.08 2021-11-05 15:45:49.000 309 21228.60 478.31 43122.65 48067.03 2021-11-05 15:45:50.000 309 21228.59 478.36 43122.60 48067.04 2021-11-05 15:45:51.000 309 21228.61 478.40 43122.59 48067.05 2021-11-05 15:45:52.000 309 21228.63 478.44 43122.58 48067.04 2021-11-05 15:45:53.000 309 21228.59 478.47 43122.56 48067.06 2021-11-05 15:45:54.000 309 21228.57 478.46 43122.59 48067.03 2021-11-05 15:45:55.000 309 21228.55 478.41 43122.58 48066.88 2021-11-05 15:45:56.000 309 21228.49 478.42 43122.58 48066.92 2021-11-05 15:45:57.000 309 21228.48 478.42 43122.58 48066.88 2021-11-05 15:45:58.000 309 21228.49 478.40 43122.62 48066.96 2021-11-05 15:45:59.000 309 21228.44 478.39 43122.60 48067.00 2021-11-05 15:46:00.000 309 21228.46 478.39 43122.62 48066.95 2021-11-05 15:46:01.000 309 21228.47 478.38 43122.60 48066.96 2021-11-05 15:46:02.000 309 21228.51 478.33 43122.64 48066.95 2021-11-05 15:46:03.000 309 21228.53 478.34 43122.70 48067.01 2021-11-05 15:46:04.000 309 21228.55 478.34 43122.71 48067.04 2021-11-05 15:46:05.000 309 21228.56 478.34 43122.74 48067.17 2021-11-05 15:46:06.000 309 21228.58 478.31 43122.80 48067.14 2021-11-05 15:46:07.000 309 21228.59 478.30 43122.79 48067.13 2021-11-05 15:46:08.000 309 21228.63 478.28 43122.82 48067.14 2021-11-05 15:46:09.000 309 21228.63 478.30 43122.84 48067.22 2021-11-05 15:46:10.000 309 21228.62 478.31 43122.83 48067.22 2021-11-05 15:46:11.000 309 21228.61 478.32 43122.85 48067.21 2021-11-05 15:46:12.000 309 21228.55 478.35 43122.91 48067.28 2021-11-05 15:46:13.000 309 21228.50 478.38 43122.90 48067.22 2021-11-05 15:46:14.000 309 21228.45 478.43 43122.87 48067.11 2021-11-05 15:46:15.000 309 21228.35 478.45 43122.81 48067.09 2021-11-05 15:46:16.000 309 21228.29 478.43 43122.79 48067.05 2021-11-05 15:46:17.000 309 21228.26 478.40 43122.78 48067.02 2021-11-05 15:46:18.000 309 21228.19 478.43 43122.81 48066.94 2021-11-05 15:46:19.000 309 21228.14 478.42 43122.79 48066.94 2021-11-05 15:46:20.000 309 21228.13 478.42 43122.80 48066.91 2021-11-05 15:46:21.000 309 21228.19 478.39 43122.81 48066.95 2021-11-05 15:46:22.000 309 21228.18 478.39 43122.79 48066.90 2021-11-05 15:46:23.000 309 21228.19 478.38 43122.79 48066.94 2021-11-05 15:46:24.000 309 21228.23 478.36 43122.82 48066.97 2021-11-05 15:46:25.000 309 21228.29 478.34 43122.85 48067.00 2021-11-05 15:46:26.000 309 21228.32 478.31 43122.86 48067.03 2021-11-05 15:46:27.000 309 21228.37 478.30 43122.87 48067.06 2021-11-05 15:46:28.000 309 21228.42 478.28 43122.87 48067.06 2021-11-05 15:46:29.000 309 21228.44 478.28 43122.90 48067.10 2021-11-05 15:46:30.000 309 21228.45 478.28 43122.89 48067.19 2021-11-05 15:46:31.000 309 21228.47 478.29 43122.86 48067.18 2021-11-05 15:46:32.000 309 21228.51 478.28 43122.89 48067.17 2021-11-05 15:46:33.000 309 21228.51 478.26 43122.92 48067.20 2021-11-05 15:46:34.000 309 21228.49 478.24 43122.94 48067.22 2021-11-05 15:46:35.000 309 21228.47 478.24 43122.92 48067.21 2021-11-05 15:46:36.000 309 21228.45 478.27 43122.93 48067.21 2021-11-05 15:46:37.000 309 21228.42 478.29 43122.92 48067.19 2021-11-05 15:46:38.000 309 21228.40 478.27 43122.91 48067.22 2021-11-05 15:46:39.000 309 21228.36 478.25 43122.92 48067.15 2021-11-05 15:46:40.000 309 21228.31 478.20 43122.93 48067.19 2021-11-05 15:46:41.000 309 21228.26 478.18 43122.97 48067.14 2021-11-05 15:46:42.000 309 21228.24 478.13 43123.00 48067.13 2021-11-05 15:46:43.000 309 21228.26 478.07 43123.00 48067.17 2021-11-05 15:46:44.000 309 21228.25 478.06 43123.03 48067.13 2021-11-05 15:46:45.000 309 21228.27 478.04 43123.01 48067.14 2021-11-05 15:46:46.000 309 21228.26 477.99 43123.04 48067.13 2021-11-05 15:46:47.000 309 21228.31 477.95 43123.06 48067.13 2021-11-05 15:46:48.000 309 21228.35 477.90 43123.06 48067.15 2021-11-05 15:46:49.000 309 21228.38 477.85 43123.05 48067.19 2021-11-05 15:46:50.000 309 21228.42 477.80 43123.06 48067.21 2021-11-05 15:46:51.000 309 21228.46 477.76 43123.07 48067.25 2021-11-05 15:46:52.000 309 21228.49 477.71 43123.12 48067.30 2021-11-05 15:46:53.000 309 21228.52 477.67 43123.14 48067.34 2021-11-05 15:46:54.000 309 21228.55 477.64 43123.20 48067.37 2021-11-05 15:46:55.000 309 21228.54 477.60 43123.24 48067.42 2021-11-05 15:46:56.000 309 21228.54 477.60 43123.23 48067.35 2021-11-05 15:46:57.000 309 21228.52 477.60 43123.22 48067.42 2021-11-05 15:46:58.000 309 21228.53 477.59 43123.25 48067.48 2021-11-05 15:46:59.000 309 21228.54 477.58 43123.26 48067.48 2021-11-05 15:47:00.000 309 21228.57 477.60 43123.29 48067.47 2021-11-05 15:47:01.000 309 21228.57 477.60 43123.27 48067.48 2021-11-05 15:47:02.000 309 21228.58 477.59 43123.32 48067.50 2021-11-05 15:47:03.000 309 21228.57 477.60 43123.30 48067.52 2021-11-05 15:47:04.000 309 21228.57 477.66 43123.31 48067.50 2021-11-05 15:47:05.000 309 21228.55 477.66 43123.30 48067.51 2021-11-05 15:47:06.000 309 21228.50 477.66 43123.32 48067.51 2021-11-05 15:47:07.000 309 21228.49 477.67 43123.35 48067.50 2021-11-05 15:47:08.000 309 21228.47 477.68 43123.31 48067.50 2021-11-05 15:47:09.000 309 21228.43 477.70 43123.32 48067.51 2021-11-05 15:47:10.000 309 21228.36 477.71 43123.32 48067.46 2021-11-05 15:47:11.000 309 21228.29 477.74 43123.30 48067.42 2021-11-05 15:47:12.000 309 21228.27 477.70 43123.30 48067.41 2021-11-05 15:47:13.000 309 21228.17 477.69 43123.29 48067.39 2021-11-05 15:47:14.000 309 21228.05 477.69 43123.26 48067.30 2021-11-05 15:47:15.000 309 21227.93 477.75 43123.24 48067.29 2021-11-05 15:47:16.000 309 21227.85 477.80 43123.20 48067.18 2021-11-05 15:47:17.000 309 21227.81 477.86 43123.15 48067.11 2021-11-05 15:47:18.000 309 21227.80 477.88 43123.06 48067.11 2021-11-05 15:47:19.000 309 21227.81 477.85 43123.04 48067.02 2021-11-05 15:47:20.000 309 21227.85 477.82 43123.01 48067.03 2021-11-05 15:47:21.000 309 21227.94 477.77 43122.99 48067.02 2021-11-05 15:47:22.000 309 21227.96 477.74 43123.01 48067.00 2021-11-05 15:47:23.000 309 21228.00 477.73 43123.05 48067.04 2021-11-05 15:47:24.000 309 21228.08 477.71 43123.08 48067.08 2021-11-05 15:47:25.000 309 21228.15 477.70 43123.06 48067.16 2021-11-05 15:47:26.000 309 21228.22 477.73 43123.07 48067.15 2021-11-05 15:47:27.000 309 21228.28 477.75 43123.10 48067.19 2021-11-05 15:47:28.000 309 21228.34 477.76 43123.07 48067.22 2021-11-05 15:47:29.000 309 21228.32 477.78 43123.08 48067.21 2021-11-05 15:47:30.000 309 21228.32 477.80 43123.10 48067.24 2021-11-05 15:47:31.000 309 21228.25 477.78 43123.12 48067.24 2021-11-05 15:47:32.000 309 21228.23 477.78 43123.13 48067.22 2021-11-05 15:47:33.000 309 21228.21 477.76 43123.15 48067.26 2021-11-05 15:47:34.000 309 21228.15 477.75 43123.17 48067.17 2021-11-05 15:47:35.000 309 21228.07 477.76 43123.17 48067.20 2021-11-05 15:47:36.000 309 21228.03 477.78 43123.18 48067.18 2021-11-05 15:47:37.000 309 21228.02 477.71 43123.23 48067.18 2021-11-05 15:47:38.000 309 21227.99 477.70 43123.23 48067.21 2021-11-05 15:47:39.000 309 21228.04 477.71 43123.23 48067.26 2021-11-05 15:47:40.000 309 21228.09 477.70 43123.21 48067.23 2021-11-05 15:47:41.000 309 21228.14 477.66 43123.22 48067.23 2021-11-05 15:47:42.000 309 21228.24 477.62 43123.25 48067.30 2021-11-05 15:47:43.000 309 21228.40 477.58 43123.26 48067.42 2021-11-05 15:47:44.000 309 21228.53 477.51 43123.27 48067.46 2021-11-05 15:47:45.000 309 21228.69 477.45 43123.26 48067.48 2021-11-05 15:47:46.000 309 21228.85 477.40 43123.26 48067.59 2021-11-05 15:47:47.000 309 21229.01 477.33 43123.31 48067.71 2021-11-05 15:47:48.000 309 21229.19 477.23 43123.40 48067.83 2021-11-05 15:47:49.000 309 21229.29 477.15 43123.44 48067.95 2021-11-05 15:47:50.000 309 21229.36 477.09 43123.49 48068.05 2021-11-05 15:47:51.000 309 21229.42 477.05 43123.57 48068.06 2021-11-05 15:47:52.000 309 21229.40 477.05 43123.62 48068.21 2021-11-05 15:47:53.000 309 21229.39 477.05 43123.67 48068.26 2021-11-05 15:47:54.000 309 21229.35 477.07 43123.69 48068.29 2021-11-05 15:47:55.000 309 21229.28 477.11 43123.69 48068.30 2021-11-05 15:47:56.000 309 21229.19 477.10 43123.75 48068.30 2021-11-05 15:47:57.000 309 21229.05 477.08 43123.76 48068.17 2021-11-05 15:47:58.000 309 21228.92 477.08 43123.76 48068.24 2021-11-05 15:47:59.000 309 21228.80 477.13 43123.78 48068.19 2021-11-05 15:48:00.000 309 21228.73 477.18 43123.80 48068.17 2021-11-05 15:48:01.000 309 21228.64 477.23 43123.82 48068.14 2021-11-05 15:48:02.000 309 21228.55 477.28 43123.83 48068.11 2021-11-05 15:48:03.000 309 21228.49 477.30 43123.79 48068.00 2021-11-05 15:48:04.000 309 21228.45 477.29 43123.81 48067.98 2021-11-05 15:48:05.000 309 21228.40 477.33 43123.76 48068.00 2021-11-05 15:48:06.000 309 21228.41 477.35 43123.77 48067.99 2021-11-05 15:48:07.000 309 21228.43 477.33 43123.78 48067.97 2021-11-05 15:48:08.000 309 21228.47 477.30 43123.76 48067.98 2021-11-05 15:48:09.000 309 21228.53 477.30 43123.75 48068.03 2021-11-05 15:48:10.000 309 21228.62 477.29 43123.76 48068.02 2021-11-05 15:48:11.000 309 21228.70 477.26 43123.75 48068.05 2021-11-05 15:48:12.000 309 21228.82 477.23 43123.75 48068.09 2021-11-05 15:48:13.000 309 21228.92 477.22 43123.80 48068.18 2021-11-05 15:48:14.000 309 21229.03 477.17 43123.81 48068.24 2021-11-05 15:48:15.000 309 21229.11 477.15 43123.84 48068.28 2021-11-05 15:48:16.000 309 21229.17 477.14 43123.88 48068.33 2021-11-05 15:48:17.000 309 21229.25 477.12 43123.86 48068.39 2021-11-05 15:48:18.000 309 21229.31 477.13 43123.91 48068.43 2021-11-05 15:48:19.000 309 21229.35 477.11 43123.92 48068.47 2021-11-05 15:48:20.000 309 21229.39 477.13 43123.93 48068.45 2021-11-05 15:48:21.000 309 21229.41 477.13 43123.95 48068.45 2021-11-05 15:48:22.000 309 21229.41 477.13 43123.96 48068.51 2021-11-05 15:48:23.000 309 21229.35 477.15 43124.01 48068.55 2021-11-05 15:48:24.000 309 21229.29 477.17 43123.97 48068.55 2021-11-05 15:48:25.000 309 21229.26 477.16 43123.96 48068.50 2021-11-05 15:48:26.000 309 21229.15 477.18 43124.01 48068.47 2021-11-05 15:48:27.000 309 21229.08 477.22 43124.00 48068.43 2021-11-05 15:48:28.000 309 21229.03 477.22 43124.00 48068.39 2021-11-05 15:48:29.000 309 21228.95 477.21 43123.99 48068.38 2021-11-05 15:48:30.000 309 21228.86 477.23 43123.97 48068.36 2021-11-05 15:48:31.000 309 21228.78 477.25 43123.97 48068.32 2021-11-05 15:48:32.000 309 21228.74 477.25 43123.98 48068.28 2021-11-05 15:48:33.000 309 21228.69 477.23 43123.97 48068.19 2021-11-05 15:48:34.000 309 21228.63 477.19 43123.93 48068.22 2021-11-05 15:48:35.000 309 21228.66 477.16 43123.97 48068.21 2021-11-05 15:48:36.000 309 21228.69 477.13 43123.95 48068.16 2021-11-05 15:48:37.000 309 21228.70 477.08 43123.95 48068.20 2021-11-05 15:48:38.000 309 21228.72 477.03 43123.95 48068.23 2021-11-05 15:48:39.000 309 21228.72 476.99 43123.98 48068.25 2021-11-05 15:48:40.000 309 21228.76 476.96 43124.01 48068.26 2021-11-05 15:48:41.000 309 21228.78 476.98 43123.98 48068.27 2021-11-05 15:48:42.000 309 21228.81 476.97 43123.95 48068.28 2021-11-05 15:48:43.000 309 21228.91 476.98 43123.92 48068.31 2021-11-05 15:48:44.000 309 21229.00 476.99 43123.88 48068.34 2021-11-05 15:48:45.000 309 21229.07 477.00 43123.88 48068.33 2021-11-05 15:48:46.000 309 21229.14 477.00 43123.89 48068.36 2021-11-05 15:48:47.000 309 21229.19 476.99 43123.90 48068.38 2021-11-05 15:48:48.000 309 21229.17 477.01 43123.89 48068.40 2021-11-05 15:48:49.000 309 21229.19 477.05 43123.90 48068.42 2021-11-05 15:48:50.000 309 21229.18 477.09 43123.92 48068.42 2021-11-05 15:48:51.000 309 21229.19 477.13 43123.91 48068.44 2021-11-05 15:48:52.000 309 21229.10 477.21 43123.91 48068.41 2021-11-05 15:48:53.000 309 21229.04 477.25 43123.92 48068.36 2021-11-05 15:48:54.000 309 21228.95 477.28 43123.89 48068.34 2021-11-05 15:48:55.000 309 21228.89 477.34 43123.92 48068.32 2021-11-05 15:48:56.000 309 21228.83 477.38 43123.89 48068.30 2021-11-05 15:48:57.000 309 21228.70 477.47 43123.88 48068.23 2021-11-05 15:48:58.000 309 21228.61 477.54 43123.85 48068.20 2021-11-05 15:48:59.000 309 21228.56 477.58 43123.82 48068.11 2021-11-05 15:49:00.000 309 21228.53 477.61 43123.81 48068.07 2021-11-05 15:49:01.000 309 21228.49 477.64 43123.75 48067.98 2021-11-05 15:49:02.000 309 21228.46 477.66 43123.72 48067.96 2021-11-05 15:49:03.000 309 21228.48 477.67 43123.72 48067.89 2021-11-05 15:49:04.000 309 21228.51 477.69 43123.69 48067.91 2021-11-05 15:49:05.000 309 21228.49 477.70 43123.66 48067.94 2021-11-05 15:49:06.000 309 21228.50 477.74 43123.64 48067.96 2021-11-05 15:49:07.000 309 21228.52 477.78 43123.62 48067.90 2021-11-05 15:49:08.000 309 21228.51 477.84 43123.60 48067.89 2021-11-05 15:49:09.000 309 21228.49 477.88 43123.62 48067.89 2021-11-05 15:49:10.000 309 21228.48 477.91 43123.62 48067.80 2021-11-05 15:49:11.000 309 21228.47 477.95 43123.66 48067.83 2021-11-05 15:49:12.000 309 21228.45 477.98 43123.64 48067.83 2021-11-05 15:49:13.000 309 21228.40 478.02 43123.64 48067.83 2021-11-05 15:49:14.000 309 21228.33 478.04 43123.69 48067.80 2021-11-05 15:49:15.000 309 21228.27 478.13 43123.72 48067.85 2021-11-05 15:49:16.000 309 21228.24 478.15 43123.73 48067.81 2021-11-05 15:49:17.000 309 21228.18 478.18 43123.74 48067.81 2021-11-05 15:49:18.000 309 21228.13 478.21 43123.74 48067.77 2021-11-05 15:49:19.000 309 21228.11 478.22 43123.71 48067.82 2021-11-05 15:49:20.000 309 21228.07 478.30 43123.69 48067.69 2021-11-05 15:49:21.000 309 21228.05 478.34 43123.67 48067.73 2021-11-05 15:49:22.000 309 21228.04 478.35 43123.69 48067.71 2021-11-05 15:49:23.000 309 21228.06 478.34 43123.69 48067.72 2021-11-05 15:49:24.000 309 21228.11 478.31 43123.70 48067.72 2021-11-05 15:49:25.000 309 21228.12 478.30 43123.72 48067.80 2021-11-05 15:49:26.000 309 21228.12 478.32 43123.73 48067.83 2021-11-05 15:49:27.000 309 21228.15 478.36 43123.75 48067.79 2021-11-05 15:49:28.000 309 21228.17 478.39 43123.74 48067.82 2021-11-05 15:49:29.000 309 21228.19 478.38 43123.71 48067.79 2021-11-05 15:49:30.000 309 21228.20 478.33 43123.69 48067.79 2021-11-05 15:49:31.000 309 21228.14 478.32 43123.64 48067.78 2021-11-05 15:49:32.000 309 21228.14 478.33 43123.63 48067.74 2021-11-05 15:49:33.000 309 21228.15 478.34 43123.64 48067.68 2021-11-05 15:49:34.000 309 21228.16 478.38 43123.57 48067.62 2021-11-05 15:49:35.000 309 21228.15 478.42 43123.53 48067.61 2021-11-05 15:49:36.000 309 21228.13 478.44 43123.50 48067.62 2021-11-05 15:49:37.000 309 21228.10 478.43 43123.50 48067.54 2021-11-05 15:49:38.000 309 21228.06 478.43 43123.49 48067.56 2021-11-05 15:49:39.000 309 21228.02 478.44 43123.49 48067.48 2021-11-05 15:49:40.000 309 21227.95 478.45 43123.44 48067.44 2021-11-05 15:49:41.000 309 21227.95 478.47 43123.44 48067.44 2021-11-05 15:49:42.000 309 21227.93 478.51 43123.41 48067.50 2021-11-05 15:49:43.000 309 21227.88 478.53 43123.39 48067.49 2021-11-05 15:49:44.000 309 21227.81 478.56 43123.36 48067.38 2021-11-05 15:49:45.000 309 21227.76 478.56 43123.33 48067.34 2021-11-05 15:49:46.000 309 21227.74 478.62 43123.29 48067.24 2021-11-05 15:49:47.000 309 21227.73 478.63 43123.24 48067.23 2021-11-05 15:49:48.000 309 21227.68 478.67 43123.23 48067.20 2021-11-05 15:49:49.000 309 21227.67 478.70 43123.21 48067.23 2021-11-05 15:49:50.000 309 21227.66 478.72 43123.21 48067.15 2021-11-05 15:49:51.000 309 21227.67 478.76 43123.17 48067.13 2021-11-05 15:49:52.000 309 21227.66 478.78 43123.14 48067.09 2021-11-05 15:49:53.000 309 21227.61 478.82 43123.16 48067.07 2021-11-05 15:49:54.000 309 21227.57 478.87 43123.16 48067.06 2021-11-05 15:49:55.000 309 21227.52 478.86 43123.10 48066.99 2021-11-05 15:49:56.000 309 21227.51 478.87 43123.10 48067.02 2021-11-05 15:49:57.000 309 21227.51 478.89 43123.11 48067.02 2021-11-05 15:49:58.000 309 21227.49 478.90 43123.13 48066.92 2021-11-05 15:49:59.000 309 21227.43 478.92 43123.09 48066.89 2021-11-05 15:50:00.000 309 21227.40 478.94 43123.10 48066.91 2021-11-05 15:50:01.000 309 21227.37 478.95 43123.09 48066.90 2021-11-05 15:50:02.000 309 21227.32 478.97 43123.10 48066.87 2021-11-05 15:50:03.000 309 21227.29 479.00 43123.06 48066.85 2021-11-05 15:50:04.000 309 21227.27 479.00 43123.06 48066.78 2021-11-05 15:50:05.000 309 21227.25 479.03 43123.03 48066.82 2021-11-05 15:50:06.000 309 21227.26 479.06 43123.03 48066.78 2021-11-05 15:50:07.000 309 21227.34 479.07 43123.00 48066.79 2021-11-05 15:50:08.000 309 21227.39 479.10 43123.01 48066.78 2021-11-05 15:50:09.000 309 21227.47 479.15 43122.95 48066.78 2021-11-05 15:50:10.000 309 21227.59 479.16 43122.91 48066.79 2021-11-05 15:50:11.000 309 21227.68 479.17 43122.90 48066.82 2021-11-05 15:50:12.000 309 21227.81 479.16 43122.88 48066.86 2021-11-05 15:50:13.000 309 21227.89 479.12 43122.91 48066.88 2021-11-05 15:50:14.000 309 21227.98 479.11 43122.91 48067.02 2021-11-05 15:50:15.000 309 21228.02 479.14 43122.89 48067.05 2021-11-05 15:50:16.000 309 21228.04 479.16 43122.94 48067.08 2021-11-05 15:50:17.000 309 21228.06 479.19 43123.01 48067.13 2021-11-05 15:50:18.000 309 21228.00 479.22 43123.02 48067.13 2021-11-05 15:50:19.000 309 21227.92 479.28 43123.01 48067.13 2021-11-05 15:50:20.000 309 21227.80 479.32 43123.02 48067.00 2021-11-05 15:50:21.000 309 21227.65 479.38 43122.98 48066.98 2021-11-05 15:50:22.000 309 21227.46 479.45 43122.98 48066.88 2021-11-05 15:50:23.000 309 21227.24 479.52 43122.95 48066.82 2021-11-05 15:50:24.000 309 21227.08 479.56 43122.94 48066.70 2021-11-05 15:50:25.000 309 21226.92 479.60 43122.94 48066.63 2021-11-05 15:50:26.000 309 21226.75 479.64 43122.94 48066.55 2021-11-05 15:50:27.000 309 21226.61 479.68 43122.89 48066.47 2021-11-05 15:50:28.000 309 21226.58 479.66 43122.87 48066.42 2021-11-05 15:50:29.000 309 21226.55 479.63 43122.92 48066.39 2021-11-05 15:50:30.000 309 21226.56 479.62 43122.95 48066.40 2021-11-05 15:50:31.000 309 21226.61 479.61 43122.97 48066.42 2021-11-05 15:50:32.000 309 21226.68 479.57 43122.97 48066.44 2021-11-05 15:50:33.000 309 21226.77 479.56 43123.01 48066.50 2021-11-05 15:50:34.000 309 21226.91 479.50 43123.03 48066.54 2021-11-05 15:50:35.000 309 21227.02 479.46 43123.03 48066.63 2021-11-05 15:50:36.000 309 21227.22 479.38 43123.06 48066.72 2021-11-05 15:50:37.000 309 21227.41 479.33 43123.08 48066.81 2021-11-05 15:50:38.000 309 21227.58 479.30 43123.14 48066.90 2021-11-05 15:50:39.000 309 21227.75 479.28 43123.14 48067.01 2021-11-05 15:50:40.000 309 21227.87 479.28 43123.15 48067.13 2021-11-05 15:50:41.000 309 21227.91 479.35 43123.16 48067.19 2021-11-05 15:50:42.000 309 21227.92 479.40 43123.16 48067.23 2021-11-05 15:50:43.000 309 21227.95 479.44 43123.16 48067.23 2021-11-05 15:50:44.000 309 21227.92 479.48 43123.17 48067.22 2021-11-05 15:50:45.000 309 21227.87 479.54 43123.15 48067.23 2021-11-05 15:50:46.000 309 21227.80 479.57 43123.14 48067.15 2021-11-05 15:50:47.000 309 21227.69 479.62 43123.18 48067.15 2021-11-05 15:50:48.000 309 21227.58 479.65 43123.19 48067.08 2021-11-05 15:50:49.000 309 21227.42 479.69 43123.20 48067.08 2021-11-05 15:50:50.000 309 21227.28 479.74 43123.20 48067.00 2021-11-05 15:50:51.000 309 21227.12 479.80 43123.17 48066.95 2021-11-05 15:50:52.000 309 21226.98 479.84 43123.20 48066.90 2021-11-05 15:50:53.000 309 21226.83 479.91 43123.23 48066.81 2021-11-05 15:50:54.000 309 21226.69 479.97 43123.22 48066.75 2021-11-05 15:50:55.000 309 21226.59 480.00 43123.21 48066.68 2021-11-05 15:50:56.000 309 21226.52 480.00 43123.22 48066.60 2021-11-05 15:50:57.000 309 21226.48 480.01 43123.24 48066.60 2021-11-05 15:50:58.000 309 21226.45 480.01 43123.26 48066.58 2021-11-05 15:50:59.000 309 21226.50 479.96 43123.27 48066.61 2021-11-05 15:51:00.000 309 21226.57 479.93 43123.25 48066.62 2021-11-05 15:51:01.000 309 21226.63 479.92 43123.26 48066.66 2021-11-05 15:51:02.000 309 21226.69 479.90 43123.32 48066.79 2021-11-05 15:51:03.000 309 21226.83 479.90 43123.32 48066.82 2021-11-05 15:51:04.000 309 21226.96 479.90 43123.32 48066.86 2021-11-05 15:51:05.000 309 21227.13 479.87 43123.33 48066.92 2021-11-05 15:51:06.000 309 21227.31 479.83 43123.34 48067.01 2021-11-05 15:51:07.000 309 21227.44 479.82 43123.33 48067.12 2021-11-05 15:51:08.000 309 21227.57 479.84 43123.39 48067.13 2021-11-05 15:51:09.000 309 21227.69 479.77 43123.44 48067.24 2021-11-05 15:51:10.000 309 21227.78 479.70 43123.49 48067.34 2021-11-05 15:51:11.000 309 21227.87 479.68 43123.56 48067.38 2021-11-05 15:51:12.000 309 21227.89 479.68 43123.63 48067.50 2021-11-05 15:51:13.000 309 21227.87 479.68 43123.65 48067.65 2021-11-05 15:51:14.000 309 21227.86 479.70 43123.68 48067.64 2021-11-05 15:51:15.000 309 21227.81 479.71 43123.72 48067.64 2021-11-05 15:51:16.000 309 21227.73 479.75 43123.77 48067.63 2021-11-05 15:51:17.000 309 21227.61 479.79 43123.79 48067.66 2021-11-05 15:51:18.000 309 21227.46 479.84 43123.78 48067.54 2021-11-05 15:51:19.000 309 21227.34 479.87 43123.77 48067.56 2021-11-05 15:51:20.000 309 21227.25 479.91 43123.76 48067.53 2021-11-05 15:51:21.000 309 21227.14 479.91 43123.75 48067.44 2021-11-05 15:51:22.000 309 21227.11 479.89 43123.73 48067.35 2021-11-05 15:51:23.000 309 21227.07 479.92 43123.70 48067.34 2021-11-05 15:51:24.000 309 21227.09 479.88 43123.68 48067.33 2021-11-05 15:51:25.000 309 21227.12 479.85 43123.67 48067.23 2021-11-05 15:51:26.000 309 21227.21 479.78 43123.66 48067.28 2021-11-05 15:51:27.000 309 21227.32 479.73 43123.62 48067.38 2021-11-05 15:51:28.000 309 21227.45 479.66 43123.63 48067.42 2021-11-05 15:51:29.000 309 21227.60 479.57 43123.65 48067.47 2021-11-05 15:51:30.000 309 21227.79 479.50 43123.69 48067.55 2021-11-05 15:51:31.000 309 21227.94 479.43 43123.70 48067.68 2021-11-05 15:51:32.000 309 21228.12 479.40 43123.75 48067.74 2021-11-05 15:51:33.000 309 21228.22 479.41 43123.80 48067.89 2021-11-05 15:51:34.000 309 21228.32 479.41 43123.83 48067.94 2021-11-05 15:51:35.000 309 21228.37 479.42 43123.85 48067.98 2021-11-05 15:51:36.000 309 21228.41 479.45 43123.86 48068.04 2021-11-05 15:51:37.000 309 21228.40 479.51 43123.86 48068.02 2021-11-05 15:51:38.000 309 21228.39 479.57 43123.90 48068.05 2021-11-05 15:51:39.000 309 21228.32 479.63 43123.89 48068.08 2021-11-05 15:51:40.000 309 21228.24 479.70 43123.85 48068.00 2021-11-05 15:51:41.000 309 21228.14 479.77 43123.88 48067.99 2021-11-05 15:51:42.000 309 21228.02 479.84 43123.87 48067.90 2021-11-05 15:51:43.000 309 21227.89 479.85 43123.86 48067.81 2021-11-05 15:51:44.000 309 21227.79 479.88 43123.83 48067.76 2021-11-05 15:51:45.000 309 21227.72 479.86 43123.82 48067.73 2021-11-05 15:51:46.000 309 21227.66 479.81 43123.86 48067.78 2021-11-05 15:51:47.000 309 21227.61 479.77 43123.88 48067.71 2021-11-05 15:51:48.000 309 21227.58 479.73 43123.86 48067.70 2021-11-05 15:51:49.000 309 21227.59 479.69 43123.92 48067.68 2021-11-05 15:51:50.000 309 21227.58 479.62 43123.93 48067.67 2021-11-05 15:51:51.000 309 21227.65 479.57 43123.93 48067.66 2021-11-05 15:51:52.000 309 21227.72 479.55 43123.94 48067.73 2021-11-05 15:51:53.000 309 21227.78 479.54 43123.91 48067.76 2021-11-05 15:51:54.000 309 21227.90 479.51 43123.90 48067.78 2021-11-05 15:51:55.000 309 21228.00 479.48 43123.90 48067.84 2021-11-05 15:51:56.000 309 21228.11 479.47 43123.93 48067.86 2021-11-05 15:51:57.000 309 21228.17 479.49 43123.94 48067.92 2021-11-05 15:51:58.000 309 21228.19 479.55 43123.94 48067.97 2021-11-05 15:51:59.000 309 21228.21 479.58 43123.91 48067.93 2021-11-05 15:52:00.000 309 21228.25 479.58 43123.90 48067.94 2021-11-05 15:52:01.000 309 21228.24 479.61 43123.88 48067.86 2021-11-05 15:52:02.000 309 21228.26 479.63 43123.87 48067.91 2021-11-05 15:52:03.000 309 21228.26 479.60 43123.88 48067.93 2021-11-05 15:52:04.000 309 21228.28 479.57 43123.93 48067.95 2021-11-05 15:52:05.000 309 21228.24 479.57 43123.94 48067.96 2021-11-05 15:52:06.000 309 21228.22 479.57 43123.97 48067.96 2021-11-05 15:52:07.000 309 21228.19 479.60 43124.01 48068.00 2021-11-05 15:52:08.000 309 21228.20 479.66 43124.00 48068.03 2021-11-05 15:52:09.000 309 21228.21 479.69 43124.00 48068.03 2021-11-05 15:52:10.000 309 21228.21 479.71 43123.96 48067.98 2021-11-05 15:52:11.000 309 21228.24 479.71 43123.97 48068.03 2021-11-05 15:52:12.000 309 21228.26 479.78 43123.95 48068.03 2021-11-05 15:52:13.000 309 21228.30 479.84 43123.91 48067.97 2021-11-05 15:52:14.000 309 21228.31 479.87 43123.90 48067.98 2021-11-05 15:52:15.000 309 21228.35 479.88 43123.86 48068.00 2021-11-05 15:52:16.000 309 21228.36 479.86 43123.84 48067.95 2021-11-05 15:52:17.000 309 21228.34 479.86 43123.83 48067.99 2021-11-05 15:52:18.000 309 21228.32 479.88 43123.81 48067.95 2021-11-05 15:52:19.000 309 21228.30 479.89 43123.76 48067.93 2021-11-05 15:52:20.000 309 21228.24 479.89 43123.74 48067.92 2021-11-05 15:52:21.000 309 21228.16 479.87 43123.78 48067.91 2021-11-05 15:52:22.000 309 21228.10 479.91 43123.77 48067.89 2021-11-05 15:52:23.000 309 21228.02 479.99 43123.73 48067.73 2021-11-05 15:52:24.000 309 21227.93 480.00 43123.67 48067.71 2021-11-05 15:52:25.000 309 21227.91 479.94 43123.61 48067.60 2021-11-05 15:52:26.000 309 21227.89 479.87 43123.62 48067.58 2021-11-05 15:52:27.000 309 21227.85 479.78 43123.62 48067.57 2021-11-05 15:52:28.000 309 21227.89 479.72 43123.66 48067.59 2021-11-05 15:52:29.000 309 21227.95 479.71 43123.68 48067.61 2021-11-05 15:52:30.000 309 21228.02 479.69 43123.68 48067.67 2021-11-05 15:52:31.000 309 21228.12 479.69 43123.66 48067.70 2021-11-05 15:52:32.000 309 21228.25 479.65 43123.67 48067.75 2021-11-05 15:52:33.000 309 21228.43 479.63 43123.69 48067.75 2021-11-05 15:52:34.000 309 21228.58 479.63 43123.70 48067.88 2021-11-05 15:52:35.000 309 21228.71 479.67 43123.72 48067.96 2021-11-05 15:52:36.000 309 21228.86 479.68 43123.74 48068.04 2021-11-05 15:52:37.000 309 21228.97 479.69 43123.76 48068.12 2021-11-05 15:52:38.000 309 21229.03 479.73 43123.74 48068.16 2021-11-05 15:52:39.000 309 21229.07 479.79 43123.72 48068.11 2021-11-05 15:52:40.000 309 21229.06 479.86 43123.71 48068.15 2021-11-05 15:52:41.000 309 21229.03 479.88 43123.69 48068.16 2021-11-05 15:52:42.000 309 21228.90 479.98 43123.65 48068.03 2021-11-05 15:52:43.000 309 21228.77 480.00 43123.59 48068.00 2021-11-05 15:52:44.000 309 21228.68 480.00 43123.54 48067.97 2021-11-05 15:52:45.000 309 21228.59 479.98 43123.53 48067.85 2021-11-05 15:52:46.000 309 21228.43 479.94 43123.55 48067.77 2021-11-05 15:52:47.000 309 21228.31 479.86 43123.58 48067.73 2021-11-05 15:52:48.000 309 21228.23 479.81 43123.53 48067.60 2021-11-05 15:52:49.000 309 21228.20 479.74 43123.54 48067.62 2021-11-05 15:52:50.000 309 21228.17 479.67 43123.56 48067.59 2021-11-05 15:52:51.000 309 21228.14 479.62 43123.60 48067.71 2021-11-05 15:52:52.000 309 21228.18 479.56 43123.59 48067.66 2021-11-05 15:52:53.000 309 21228.25 479.50 43123.57 48067.64 2021-11-05 15:52:54.000 309 21228.38 479.44 43123.58 48067.71 2021-11-05 15:52:55.000 309 21228.55 479.35 43123.59 48067.71 2021-11-05 15:52:56.000 309 21228.71 479.32 43123.59 48067.76 2021-11-05 15:52:57.000 309 21228.87 479.27 43123.59 48067.95 2021-11-05 15:52:58.000 309 21229.05 479.24 43123.60 48067.99 2021-11-05 15:52:59.000 309 21229.25 479.21 43123.60 48068.05 2021-11-05 15:53:00.000 309 21229.39 479.24 43123.60 48068.17 2021-11-05 15:53:01.000 309 21229.46 479.23 43123.62 48068.24 2021-11-05 15:53:02.000 309 21229.51 479.24 43123.61 48068.22 2021-11-05 15:53:03.000 309 21229.54 479.25 43123.67 48068.31 2021-11-05 15:53:04.000 309 21229.53 479.25 43123.71 48068.31 2021-11-05 15:53:05.000 309 21229.49 479.30 43123.69 48068.33 2021-11-05 15:53:06.000 309 21229.43 479.32 43123.67 48068.37 2021-11-05 15:53:07.000 309 21229.37 479.37 43123.68 48068.31 2021-11-05 15:53:08.000 309 21229.30 479.38 43123.69 48068.30 2021-11-05 15:53:09.000 309 21229.21 479.41 43123.64 48068.22 2021-11-05 15:53:10.000 309 21229.17 479.39 43123.64 48068.21 2021-11-05 15:53:11.000 309 21229.13 479.35 43123.62 48068.09 2021-11-05 15:53:12.000 309 21229.10 479.31 43123.64 48068.12 2021-11-05 15:53:13.000 309 21229.10 479.27 43123.67 48068.16 2021-11-05 15:53:14.000 309 21229.07 479.25 43123.67 48068.13 2021-11-05 15:53:15.000 309 21229.05 479.21 43123.67 48068.12 2021-11-05 15:53:16.000 309 21229.05 479.18 43123.68 48068.21 2021-11-05 15:53:17.000 309 21229.05 479.17 43123.70 48068.15 2021-11-05 15:53:18.000 309 21229.10 479.11 43123.72 48068.11 2021-11-05 15:53:19.000 309 21229.14 479.04 43123.76 48068.18 2021-11-05 15:53:20.000 309 21229.16 479.01 43123.79 48068.21 2021-11-05 15:53:21.000 309 21229.19 479.02 43123.78 48068.18 2021-11-05 15:53:22.000 309 21229.24 478.98 43123.80 48068.28 2021-11-05 15:53:23.000 309 21229.24 478.99 43123.78 48068.36 2021-11-05 15:53:24.000 309 21229.28 478.93 43123.83 48068.38 2021-11-05 15:53:25.000 309 21229.33 478.87 43123.88 48068.40 2021-11-05 15:53:26.000 309 21229.38 478.87 43123.93 48068.37 2021-11-05 15:53:27.000 309 21229.39 478.87 43123.98 48068.44 2021-11-05 15:53:28.000 309 21229.47 478.85 43123.98 48068.52 2021-11-05 15:53:29.000 309 21229.57 478.85 43123.99 48068.57 2021-11-05 15:53:30.000 309 21229.68 478.88 43123.97 48068.60 2021-11-05 15:53:31.000 309 21229.76 478.92 43123.94 48068.64 2021-11-05 15:53:32.000 309 21229.91 478.93 43123.95 48068.70 2021-11-05 15:53:33.000 309 21230.02 478.95 43123.98 48068.74 2021-11-05 15:53:34.000 309 21230.10 478.97 43124.00 48068.79 2021-11-05 15:53:35.000 309 21230.20 478.97 43123.97 48068.80 2021-11-05 15:53:36.000 309 21230.24 478.98 43124.00 48068.89 2021-11-05 15:53:37.000 309 21230.30 478.99 43123.96 48068.92 2021-11-05 15:53:38.000 309 21230.35 479.03 43123.98 48068.98 2021-11-05 15:53:39.000 309 21230.36 479.07 43124.00 48069.01 2021-11-05 15:53:40.000 309 21230.37 479.08 43123.99 48069.04 2021-11-05 15:53:41.000 309 21230.31 479.11 43124.02 48068.98 2021-11-05 15:53:42.000 309 21230.27 479.13 43124.05 48069.02 2021-11-05 15:53:43.000 309 21230.16 479.11 43124.05 48069.01 2021-11-05 15:53:44.000 309 21230.03 479.18 43124.07 48068.94 2021-11-05 15:53:45.000 309 21229.89 479.24 43124.04 48068.91 2021-11-05 15:53:46.000 309 21229.78 479.36 43123.96 48068.84 2021-11-05 15:53:47.000 309 21229.66 479.39 43123.93 48068.72 2021-11-05 15:53:48.000 309 21229.58 479.42 43123.92 48068.67 2021-11-05 15:53:49.000 309 21229.48 479.48 43123.89 48068.58 2021-11-05 15:53:50.000 309 21229.42 479.52 43123.86 48068.48 2021-11-05 15:53:51.000 309 21229.38 479.53 43123.82 48068.45 2021-11-05 15:53:52.000 309 21229.38 479.55 43123.79 48068.42 2021-11-05 15:53:53.000 309 21229.39 479.58 43123.75 48068.40 2021-11-05 15:53:54.000 309 21229.39 479.61 43123.74 48068.33 2021-11-05 15:53:55.000 309 21229.44 479.64 43123.70 48068.36 2021-11-05 15:53:56.000 309 21229.51 479.64 43123.69 48068.32 2021-11-05 15:53:57.000 309 21229.58 479.64 43123.64 48068.35 2021-11-05 15:53:58.000 309 21229.67 479.59 43123.66 48068.35 2021-11-05 15:53:59.000 309 21229.73 479.52 43123.67 48068.39 2021-11-05 15:54:00.000 309 21229.78 479.49 43123.71 48068.48 2021-11-05 15:54:01.000 309 21229.87 479.50 43123.76 48068.55 2021-11-05 15:54:02.000 309 21229.91 479.49 43123.80 48068.59 2021-11-05 15:54:03.000 309 21229.98 479.52 43123.85 48068.65 2021-11-05 15:54:04.000 309 21230.02 479.56 43123.85 48068.71 2021-11-05 15:54:05.000 309 21230.01 479.59 43123.86 48068.72 2021-11-05 15:54:06.000 309 21229.99 479.64 43123.86 48068.71 2021-11-05 15:54:07.000 309 21229.98 479.70 43123.84 48068.71 2021-11-05 15:54:08.000 309 21229.94 479.76 43123.79 48068.69 2021-11-05 15:54:09.000 309 21229.91 479.79 43123.73 48068.67 2021-11-05 15:54:10.000 309 21229.86 479.82 43123.71 48068.58 2021-11-05 15:54:11.000 309 21229.80 479.84 43123.70 48068.54 2021-11-05 15:54:12.000 309 21229.80 479.82 43123.73 48068.54 2021-11-05 15:54:13.000 309 21229.80 479.83 43123.70 48068.57 2021-11-05 15:54:14.000 309 21229.81 479.76 43123.73 48068.51 2021-11-05 15:54:15.000 309 21229.80 479.77 43123.75 48068.51 2021-11-05 15:54:16.000 309 21229.82 479.77 43123.76 48068.52 2021-11-05 15:54:17.000 309 21229.90 479.76 43123.73 48068.54 2021-11-05 15:54:18.000 309 21229.96 479.72 43123.74 48068.56 2021-11-05 15:54:19.000 309 21229.99 479.72 43123.73 48068.55 2021-11-05 15:54:20.000 309 21230.02 479.73 43123.74 48068.65 2021-11-05 15:54:21.000 309 21230.07 479.72 43123.74 48068.62 2021-11-05 15:54:22.000 309 21230.16 479.72 43123.74 48068.68 2021-11-05 15:54:23.000 309 21230.23 479.75 43123.72 48068.65 2021-11-05 15:54:24.000 309 21230.30 479.75 43123.73 48068.71 2021-11-05 15:54:25.000 309 21230.29 479.76 43123.79 48068.70 2021-11-05 15:54:26.000 309 21230.33 479.78 43123.80 48068.74 2021-11-05 15:54:27.000 309 21230.37 479.78 43123.80 48068.80 2021-11-05 15:54:28.000 309 21230.38 479.77 43123.85 48068.83 2021-11-05 15:54:29.000 309 21230.36 479.76 43123.88 48068.85 2021-11-05 15:54:30.000 309 21230.36 479.74 43123.92 48068.82 2021-11-05 15:54:31.000 309 21230.35 479.74 43123.91 48068.84 2021-11-05 15:54:32.000 309 21230.36 479.72 43123.95 48068.92 2021-11-05 15:54:33.000 309 21230.39 479.70 43123.99 48068.88 2021-11-05 15:54:34.000 309 21230.39 479.69 43124.01 48068.98 2021-11-05 15:54:35.000 309 21230.43 479.65 43124.04 48069.01 2021-11-05 15:54:36.000 309 21230.44 479.57 43124.07 48069.06 2021-11-05 15:54:37.000 309 21230.52 479.50 43124.11 48069.14 2021-11-05 15:54:38.000 309 21230.60 479.48 43124.14 48069.20 2021-11-05 15:54:39.000 309 21230.71 479.45 43124.15 48069.24 2021-11-05 15:54:40.000 309 21230.83 479.42 43124.21 48069.34 2021-11-05 15:54:41.000 309 21230.92 479.42 43124.25 48069.38 2021-11-05 15:54:42.000 309 21230.97 479.42 43124.25 48069.41 2021-11-05 15:54:43.000 309 21231.04 479.40 43124.26 48069.51 2021-11-05 15:54:44.000 309 21231.08 479.42 43124.23 48069.54 2021-11-05 15:54:45.000 309 21231.05 479.46 43124.23 48069.52 2021-11-05 15:54:46.000 309 21231.04 479.51 43124.23 48069.47 2021-11-05 15:54:47.000 309 21230.98 479.51 43124.23 48069.49 2021-11-05 15:54:48.000 309 21230.91 479.51 43124.23 48069.48 2021-11-05 15:54:49.000 309 21230.86 479.53 43124.23 48069.43 2021-11-05 15:54:50.000 309 21230.79 479.56 43124.19 48069.37 2021-11-05 15:54:51.000 309 21230.67 479.59 43124.18 48069.35 2021-11-05 15:54:52.000 309 21230.57 479.63 43124.19 48069.28 2021-11-05 15:54:53.000 309 21230.46 479.62 43124.19 48069.23 2021-11-05 15:54:54.000 309 21230.37 479.61 43124.17 48069.20 2021-11-05 15:54:55.000 309 21230.27 479.62 43124.18 48069.13 2021-11-05 15:54:56.000 309 21230.21 479.63 43124.22 48069.16 2021-11-05 15:54:57.000 309 21230.22 479.62 43124.20 48069.13 2021-11-05 15:54:58.000 309 21230.17 479.61 43124.17 48069.07 2021-11-05 15:54:59.000 309 21230.20 479.60 43124.18 48069.14 2021-11-05 15:55:00.000 309 21230.28 479.60 43124.19 48069.11 2021-11-05 15:55:01.000 309 21230.41 479.58 43124.21 48069.15 2021-11-05 15:55:02.000 309 21230.52 479.56 43124.20 48069.21 2021-11-05 15:55:03.000 309 21230.64 479.55 43124.18 48069.23 2021-11-05 15:55:04.000 309 21230.79 479.56 43124.16 48069.29 2021-11-05 15:55:05.000 309 21230.97 479.53 43124.14 48069.30 2021-11-05 15:55:06.000 309 21231.12 479.51 43124.17 48069.39 2021-11-05 15:55:07.000 309 21231.23 479.53 43124.20 48069.45 2021-11-05 15:55:08.000 309 21231.32 479.57 43124.17 48069.52 2021-11-05 15:55:09.000 309 21231.37 479.61 43124.15 48069.56 2021-11-05 15:55:10.000 309 21231.41 479.63 43124.18 48069.57 2021-11-05 15:55:11.000 309 21231.37 479.64 43124.14 48069.57 2021-11-05 15:55:12.000 309 21231.35 479.66 43124.14 48069.57 2021-11-05 15:55:13.000 309 21231.29 479.68 43124.13 48069.54 2021-11-05 15:55:14.000 309 21231.18 479.71 43124.17 48069.49 2021-11-05 15:55:15.000 309 21231.05 479.72 43124.17 48069.51 2021-11-05 15:55:16.000 309 21230.93 479.74 43124.15 48069.44 2021-11-05 15:55:17.000 309 21230.81 479.75 43124.15 48069.42 2021-11-05 15:55:18.000 309 21230.67 479.82 43124.14 48069.33 2021-11-05 15:55:19.000 309 21230.54 479.87 43124.12 48069.22 2021-11-05 15:55:20.000 309 21230.42 479.89 43124.11 48069.21 2021-11-05 15:55:21.000 309 21230.34 479.89 43124.07 48069.10 2021-11-05 15:55:22.000 309 21230.26 479.91 43124.03 48069.01 2021-11-05 15:55:23.000 309 21230.23 479.92 43124.04 48068.98 2021-11-05 15:55:24.000 309 21230.24 479.93 43123.97 48068.90 2021-11-05 15:55:25.000 309 21230.34 479.92 43123.90 48068.90 2021-11-05 15:55:26.000 309 21230.45 479.93 43123.85 48068.90 2021-11-05 15:55:27.000 309 21230.60 479.91 43123.86 48068.94 2021-11-05 15:55:28.000 309 21230.72 479.93 43123.82 48068.96 2021-11-05 15:55:29.000 309 21230.86 479.95 43123.82 48069.05 2021-11-05 15:55:30.000 309 21231.01 479.93 43123.82 48069.04 2021-11-05 15:55:31.000 309 21231.12 479.93 43123.79 48069.10 2021-11-05 15:55:32.000 309 21231.21 479.95 43123.75 48069.11 2021-11-05 15:55:33.000 309 21231.31 479.98 43123.71 48069.13 2021-11-05 15:55:34.000 309 21231.38 480.00 43123.72 48069.20 2021-11-05 15:55:35.000 309 21231.41 480.02 43123.70 48069.21 2021-11-05 15:55:36.000 309 21231.41 480.03 43123.71 48069.16 2021-11-05 15:55:37.000 309 21231.41 480.05 43123.73 48069.19 2021-11-05 15:55:38.000 309 21231.39 480.09 43123.73 48069.25 2021-11-05 15:55:39.000 309 21231.37 480.08 43123.78 48069.23 2021-11-05 15:55:40.000 309 21231.32 480.05 43123.81 48069.24 2021-11-05 15:55:41.000 309 21231.25 480.02 43123.88 48069.25 2021-11-05 15:55:42.000 309 21231.20 480.03 43123.94 48069.32 2021-11-05 15:55:43.000 309 21231.12 480.02 43124.00 48069.32 2021-11-05 15:55:44.000 309 21231.05 480.04 43124.04 48069.31 2021-11-05 15:55:45.000 309 21230.99 480.07 43124.02 48069.30 2021-11-05 15:55:46.000 309 21230.90 480.12 43124.05 48069.30 2021-11-05 15:55:47.000 309 21230.88 480.12 43124.07 48069.27 2021-11-05 15:55:48.000 309 21230.90 480.15 43124.09 48069.28 2021-11-05 15:55:49.000 309 21230.90 480.19 43124.07 48069.34 2021-11-05 15:55:50.000 309 21230.95 480.20 43124.05 48069.33 2021-11-05 15:55:51.000 309 21231.03 480.22 43124.08 48069.37 2021-11-05 15:55:52.000 309 21231.11 480.22 43124.08 48069.36 2021-11-05 15:55:53.000 309 21231.21 480.20 43124.07 48069.41 2021-11-05 15:55:54.000 309 21231.30 480.15 43124.07 48069.43 2021-11-05 15:55:55.000 309 21231.38 480.10 43124.08 48069.45 2021-11-05 15:55:56.000 309 21231.50 480.06 43124.11 48069.55 2021-11-05 15:55:57.000 309 21231.57 480.04 43124.13 48069.58 2021-11-05 15:55:58.000 309 21231.69 480.01 43124.17 48069.70 2021-11-05 15:55:59.000 309 21231.74 480.03 43124.18 48069.71 2021-11-05 15:56:00.000 309 21231.76 480.04 43124.18 48069.75 2021-11-05 15:56:01.000 309 21231.80 480.06 43124.18 48069.77 2021-11-05 15:56:02.000 309 21231.80 480.06 43124.21 48069.78 2021-11-05 15:56:03.000 309 21231.78 480.10 43124.24 48069.83 2021-11-05 15:56:04.000 309 21231.80 480.11 43124.21 48069.82 2021-11-05 15:56:05.000 309 21231.77 480.14 43124.22 48069.82 2021-11-05 15:56:06.000 309 21231.67 480.16 43124.23 48069.81 2021-11-05 15:56:07.000 309 21231.65 480.17 43124.25 48069.80 2021-11-05 15:56:08.000 309 21231.55 480.19 43124.25 48069.78 2021-11-05 15:56:09.000 309 21231.56 480.19 43124.25 48069.74 2021-11-05 15:56:10.000 309 21231.53 480.20 43124.21 48069.74 2021-11-05 15:56:11.000 309 21231.51 480.17 43124.23 48069.71 2021-11-05 15:56:12.000 309 21231.44 480.17 43124.24 48069.70 2021-11-05 15:56:13.000 309 21231.45 480.17 43124.21 48069.72 2021-11-05 15:56:14.000 309 21231.46 480.16 43124.23 48069.67 2021-11-05 15:56:15.000 309 21231.48 480.12 43124.26 48069.70 2021-11-05 15:56:16.000 309 21231.50 480.11 43124.26 48069.72 2021-11-05 15:56:17.000 309 21231.52 480.09 43124.25 48069.73 2021-11-05 15:56:18.000 309 21231.59 480.04 43124.25 48069.73 2021-11-05 15:56:19.000 309 21231.67 480.02 43124.26 48069.80 2021-11-05 15:56:20.000 309 21231.75 480.01 43124.25 48069.80 2021-11-05 15:56:21.000 309 21231.79 480.01 43124.24 48069.88 2021-11-05 15:56:22.000 309 21231.83 480.01 43124.27 48069.89 2021-11-05 15:56:23.000 309 21231.91 479.96 43124.28 48069.92 2021-11-05 15:56:24.000 309 21231.97 479.92 43124.29 48069.95 2021-11-05 15:56:25.000 309 21232.01 479.91 43124.29 48070.02 2021-11-05 15:56:26.000 309 21232.06 479.91 43124.30 48070.07 2021-11-05 15:56:27.000 309 21232.09 479.90 43124.32 48070.07 2021-11-05 15:56:28.000 309 21232.12 479.87 43124.32 48070.10 2021-11-05 15:56:29.000 309 21232.10 479.87 43124.34 48070.15 2021-11-05 15:56:30.000 309 21232.06 479.91 43124.38 48070.11 2021-11-05 15:56:31.000 309 21232.07 479.92 43124.40 48070.15 2021-11-05 15:56:32.000 309 21232.06 479.92 43124.41 48070.13 2021-11-05 15:56:33.000 309 21232.04 479.93 43124.45 48070.11 2021-11-05 15:56:34.000 309 21232.03 479.94 43124.39 48070.17 2021-11-05 15:56:35.000 309 21232.04 479.95 43124.39 48070.10 2021-11-05 15:56:36.000 309 21232.06 479.95 43124.39 48070.13 2021-11-05 15:56:37.000 309 21232.08 479.94 43124.40 48070.14 2021-11-05 15:56:38.000 309 21232.12 479.87 43124.41 48070.14 2021-11-05 15:56:39.000 309 21232.13 479.82 43124.42 48070.20 2021-11-05 15:56:40.000 309 21232.15 479.76 43124.47 48070.20 2021-11-05 15:56:41.000 309 21232.21 479.73 43124.50 48070.25 2021-11-05 15:56:42.000 309 21232.28 479.74 43124.54 48070.29 2021-11-05 15:56:43.000 309 21232.32 479.71 43124.55 48070.39 2021-11-05 15:56:44.000 309 21232.41 479.71 43124.59 48070.44 2021-11-05 15:56:45.000 309 21232.46 479.70 43124.61 48070.45 2021-11-05 15:56:46.000 309 21232.46 479.68 43124.65 48070.52 2021-11-05 15:56:47.000 309 21232.43 479.64 43124.66 48070.57 2021-11-05 15:56:48.000 309 21232.38 479.61 43124.70 48070.53 2021-11-05 15:56:49.000 309 21232.36 479.59 43124.70 48070.53 2021-11-05 15:56:50.000 309 21232.35 479.57 43124.72 48070.54 2021-11-05 15:56:51.000 309 21232.33 479.59 43124.75 48070.58 2021-11-05 15:56:52.000 309 21232.32 479.59 43124.72 48070.50 2021-11-05 15:56:53.000 309 21232.29 479.58 43124.70 48070.54 2021-11-05 15:56:54.000 309 21232.30 479.60 43124.69 48070.54 2021-11-05 15:56:55.000 309 21232.27 479.64 43124.68 48070.51 2021-11-05 15:56:56.000 309 21232.27 479.65 43124.63 48070.52 2021-11-05 15:56:57.000 309 21232.30 479.63 43124.59 48070.43 2021-11-05 15:56:58.000 309 21232.37 479.62 43124.59 48070.42 2021-11-05 15:56:59.000 309 21232.44 479.59 43124.60 48070.46 2021-11-05 15:57:00.000 309 21232.53 479.59 43124.58 48070.47 2021-11-05 15:57:01.000 309 21232.55 479.61 43124.53 48070.46 2021-11-05 15:57:02.000 309 21232.64 479.59 43124.54 48070.52 2021-11-05 15:57:03.000 309 21232.75 479.59 43124.53 48070.54 2021-11-05 15:57:04.000 309 21232.86 479.61 43124.50 48070.57 2021-11-05 15:57:05.000 309 21232.94 479.61 43124.51 48070.59 2021-11-05 15:57:06.000 309 21233.04 479.60 43124.52 48070.62 2021-11-05 15:57:07.000 309 21233.14 479.58 43124.56 48070.70 2021-11-05 15:57:08.000 309 21233.17 479.60 43124.59 48070.71 2021-11-05 15:57:09.000 309 21233.19 479.65 43124.57 48070.77 2021-11-05 15:57:10.000 309 21233.20 479.72 43124.58 48070.81 2021-11-05 15:57:11.000 309 21233.18 479.79 43124.57 48070.79 2021-11-05 15:57:12.000 309 21233.15 479.79 43124.57 48070.83 2021-11-05 15:57:13.000 309 21233.10 479.78 43124.60 48070.77 2021-11-05 15:57:14.000 309 21232.96 479.81 43124.60 48070.79 2021-11-05 15:57:15.000 309 21232.83 479.83 43124.60 48070.75 2021-11-05 15:57:16.000 309 21232.71 479.83 43124.63 48070.72 2021-11-05 15:57:17.000 309 21232.62 479.85 43124.63 48070.60 2021-11-05 15:57:18.000 309 21232.52 479.83 43124.61 48070.54 2021-11-05 15:57:19.000 309 21232.43 479.77 43124.64 48070.55 2021-11-05 15:57:20.000 309 21232.41 479.74 43124.62 48070.48 2021-11-05 15:57:21.000 309 21232.37 479.75 43124.60 48070.47 2021-11-05 15:57:22.000 309 21232.40 479.76 43124.59 48070.44 2021-11-05 15:57:23.000 309 21232.50 479.71 43124.57 48070.48 2021-11-05 15:57:24.000 309 21232.62 479.71 43124.53 48070.51 2021-11-05 15:57:25.000 309 21232.77 479.70 43124.53 48070.52 2021-11-05 15:57:26.000 309 21232.92 479.70 43124.56 48070.60 2021-11-05 15:57:27.000 309 21233.09 479.68 43124.55 48070.66 2021-11-05 15:57:28.000 309 21233.20 479.66 43124.56 48070.67 2021-11-05 15:57:29.000 309 21233.31 479.64 43124.57 48070.74 2021-11-05 15:57:30.000 309 21233.38 479.68 43124.54 48070.82 2021-11-05 15:57:31.000 309 21233.48 479.64 43124.57 48070.83 2021-11-05 15:57:32.000 309 21233.56 479.66 43124.58 48070.92 2021-11-05 15:57:33.000 309 21233.61 479.71 43124.59 48070.99 2021-11-05 15:57:34.000 309 21233.61 479.81 43124.56 48070.95 2021-11-05 15:57:35.000 309 21233.57 479.84 43124.56 48070.99 2021-11-05 15:57:36.000 309 21233.51 479.84 43124.55 48070.90 2021-11-05 15:57:37.000 309 21233.46 479.85 43124.53 48070.86 2021-11-05 15:57:38.000 309 21233.35 479.87 43124.52 48070.85 2021-11-05 15:57:39.000 309 21233.24 479.88 43124.49 48070.80 2021-11-05 15:57:40.000 309 21233.15 479.89 43124.51 48070.75 2021-11-05 15:57:41.000 309 21233.09 479.93 43124.49 48070.67 2021-11-05 15:57:42.000 309 21233.01 479.93 43124.47 48070.72 2021-11-05 15:57:43.000 309 21232.95 479.93 43124.44 48070.59 2021-11-05 15:57:44.000 309 21232.93 479.91 43124.41 48070.54 2021-11-05 15:57:45.000 309 21232.92 479.92 43124.39 48070.53 2021-11-05 15:57:46.000 309 21232.89 479.96 43124.42 48070.53 2021-11-05 15:57:47.000 309 21232.92 479.97 43124.43 48070.53 2021-11-05 15:57:48.000 309 21232.94 479.99 43124.36 48070.50 2021-11-05 15:57:49.000 309 21233.03 479.96 43124.31 48070.44 2021-11-05 15:57:50.000 309 21233.13 479.93 43124.31 48070.43 2021-11-05 15:57:51.000 309 21233.28 479.92 43124.28 48070.52 2021-11-05 15:57:52.000 309 21233.42 479.93 43124.30 48070.56 2021-11-05 15:57:53.000 309 21233.62 479.94 43124.31 48070.64 2021-11-05 15:57:54.000 309 21233.78 479.92 43124.32 48070.72 2021-11-05 15:57:55.000 309 21233.89 479.93 43124.30 48070.78 2021-11-05 15:57:56.000 309 21234.04 479.92 43124.30 48070.94 2021-11-05 15:57:57.000 309 21234.14 479.93 43124.33 48070.88 2021-11-05 15:57:58.000 309 21234.25 479.93 43124.36 48071.01 2021-11-05 15:57:59.000 309 21234.34 479.88 43124.39 48071.04 2021-11-05 15:58:00.000 309 21234.42 479.86 43124.40 48071.13 2021-11-05 15:58:01.000 309 21234.45 479.85 43124.42 48071.20 2021-11-05 15:58:02.000 309 21234.44 479.87 43124.46 48071.23 2021-11-05 15:58:03.000 309 21234.39 479.92 43124.50 48071.33 2021-11-05 15:58:04.000 309 21234.23 480.00 43124.53 48071.21 2021-11-05 15:58:05.000 309 21234.13 480.08 43124.51 48071.26 2021-11-05 15:58:06.000 309 21233.97 480.17 43124.53 48071.16 2021-11-05 15:58:07.000 309 21233.85 480.20 43124.54 48071.12 2021-11-05 15:58:08.000 309 21233.70 480.27 43124.50 48071.05 2021-11-05 15:58:09.000 309 21233.56 480.36 43124.43 48070.95 2021-11-05 15:58:10.000 309 21233.46 480.40 43124.36 48070.83 2021-11-05 15:58:11.000 309 21233.40 480.44 43124.36 48070.72 2021-11-05 15:58:12.000 309 21233.41 480.44 43124.36 48070.71 2021-11-05 15:58:13.000 309 21233.39 480.46 43124.33 48070.64 2021-11-05 15:58:14.000 309 21233.44 480.46 43124.31 48070.65 2021-11-05 15:58:15.000 309 21233.54 480.42 43124.28 48070.67 2021-11-05 15:58:16.000 309 21233.65 480.43 43124.28 48070.69 2021-11-05 15:58:17.000 309 21233.81 480.43 43124.26 48070.75 2021-11-05 15:58:18.000 309 21233.96 480.45 43124.23 48070.79 2021-11-05 15:58:19.000 309 21234.12 480.47 43124.25 48070.85 2021-11-05 15:58:20.000 309 21234.32 480.45 43124.27 48070.94 2021-11-05 15:58:21.000 309 21234.47 480.43 43124.31 48071.05 2021-11-05 15:58:22.000 309 21234.64 480.44 43124.36 48071.12 2021-11-05 15:58:23.000 309 21234.75 480.45 43124.35 48071.23 2021-11-05 15:58:24.000 309 21234.83 480.49 43124.41 48071.32 2021-11-05 15:58:25.000 309 21234.86 480.56 43124.38 48071.31 2021-11-05 15:58:26.000 309 21234.88 480.60 43124.40 48071.35 2021-11-05 15:58:27.000 309 21234.90 480.61 43124.39 48071.40 2021-11-05 15:58:28.000 309 21234.88 480.66 43124.44 48071.34 2021-11-05 15:58:29.000 309 21234.82 480.69 43124.43 48071.40 2021-11-05 15:58:30.000 309 21234.74 480.72 43124.41 48071.38 2021-11-05 15:58:31.000 309 21234.67 480.77 43124.39 48071.33 2021-11-05 15:58:32.000 309 21234.58 480.81 43124.35 48071.33 2021-11-05 15:58:33.000 309 21234.49 480.84 43124.35 48071.23 2021-11-05 15:58:34.000 309 21234.40 480.86 43124.34 48071.22 2021-11-05 15:58:35.000 309 21234.34 480.86 43124.33 48071.14 2021-11-05 15:58:36.000 309 21234.26 480.91 43124.32 48071.08 2021-11-05 15:58:37.000 309 21234.24 480.92 43124.27 48071.06 2021-11-05 15:58:38.000 309 21234.22 480.94 43124.27 48071.04 2021-11-05 15:58:39.000 309 21234.19 480.86 43124.32 48071.00 2021-11-05 15:58:40.000 309 21234.19 480.81 43124.39 48071.06 2021-11-05 15:58:41.000 309 21234.24 480.82 43124.37 48071.01 2021-11-05 15:58:42.000 309 21234.24 480.86 43124.40 48071.12 2021-11-05 15:58:43.000 309 21234.30 480.91 43124.41 48071.17 2021-11-05 15:58:44.000 309 21234.35 480.96 43124.43 48071.15 2021-11-05 15:58:45.000 309 21234.39 480.95 43124.44 48071.20 2021-11-05 15:58:46.000 309 21234.39 480.94 43124.43 48071.18 2021-11-05 15:58:47.000 309 21234.38 480.95 43124.42 48071.19 2021-11-05 15:58:48.000 309 21234.32 480.98 43124.41 48071.22 2021-11-05 15:58:49.000 309 21234.34 480.93 43124.39 48071.14 2021-11-05 15:58:50.000 309 21234.32 480.93 43124.38 48071.12 2021-11-05 15:58:51.000 309 21234.27 480.91 43124.39 48071.14 2021-11-05 15:58:52.000 309 21234.30 480.87 43124.38 48071.15 2021-11-05 15:58:53.000 309 21234.30 480.83 43124.37 48071.12 2021-11-05 15:58:54.000 309 21234.31 480.77 43124.37 48071.14 2021-11-05 15:58:55.000 309 21234.31 480.73 43124.38 48071.12 2021-11-05 15:58:56.000 309 21234.38 480.68 43124.41 48071.15 2021-11-05 15:58:57.000 309 21234.44 480.62 43124.41 48071.17 2021-11-05 15:58:58.000 309 21234.52 480.59 43124.35 48071.23 2021-11-05 15:58:59.000 309 21234.61 480.59 43124.36 48071.25 2021-11-05 15:59:00.000 309 21234.70 480.56 43124.42 48071.26 2021-11-05 15:59:01.000 309 21234.78 480.49 43124.40 48071.36 2021-11-05 15:59:02.000 309 21234.82 480.46 43124.42 48071.34 2021-11-05 15:59:03.000 309 21234.89 480.43 43124.41 48071.43 2021-11-05 15:59:04.000 309 21234.94 480.41 43124.46 48071.43 2021-11-05 15:59:05.000 309 21234.98 480.38 43124.50 48071.53 2021-11-05 15:59:06.000 309 21235.08 480.35 43124.51 48071.57 2021-11-05 15:59:07.000 309 21235.12 480.32 43124.58 48071.61 2021-11-05 15:59:08.000 309 21235.18 480.31 43124.57 48071.67 2021-11-05 15:59:09.000 309 21235.24 480.29 43124.58 48071.71 2021-11-05 15:59:10.000 309 21235.34 480.30 43124.56 48071.72 2021-11-05 15:59:11.000 309 21235.40 480.32 43124.55 48071.76 2021-11-05 15:59:12.000 309 21235.43 480.34 43124.57 48071.80 2021-11-05 15:59:13.000 309 21235.40 480.37 43124.55 48071.75 2021-11-05 15:59:14.000 309 21235.37 480.39 43124.53 48071.78 2021-11-05 15:59:15.000 309 21235.36 480.40 43124.49 48071.73 2021-11-05 15:59:16.000 309 21235.35 480.42 43124.50 48071.74 2021-11-05 15:59:17.000 309 21235.33 480.46 43124.47 48071.68 2021-11-05 15:59:18.000 309 21235.28 480.49 43124.46 48071.69 2021-11-05 15:59:19.000 309 21235.19 480.52 43124.44 48071.61 2021-11-05 15:59:20.000 309 21235.16 480.53 43124.44 48071.61 2021-11-05 15:59:21.000 309 21235.13 480.53 43124.43 48071.56 2021-11-05 15:59:22.000 309 21235.11 480.51 43124.43 48071.57 2021-11-05 15:59:23.000 309 21235.06 480.53 43124.43 48071.54 2021-11-05 15:59:24.000 309 21235.04 480.54 43124.44 48071.54 2021-11-05 15:59:25.000 309 21235.01 480.57 43124.43 48071.50 2021-11-05 15:59:26.000 309 21235.02 480.56 43124.43 48071.45 2021-11-05 15:59:27.000 309 21235.01 480.60 43124.43 48071.50 2021-11-05 15:59:28.000 309 21235.02 480.62 43124.40 48071.47 2021-11-05 15:59:29.000 309 21235.07 480.64 43124.39 48071.51 2021-11-05 15:59:30.000 309 21235.11 480.63 43124.39 48071.47 2021-11-05 15:59:31.000 309 21235.15 480.63 43124.34 48071.49 2021-11-05 15:59:32.000 309 21235.19 480.64 43124.32 48071.53 2021-11-05 15:59:33.000 309 21235.18 480.66 43124.31 48071.53 2021-11-05 15:59:34.000 309 21235.20 480.63 43124.32 48071.51 2021-11-05 15:59:35.000 309 21235.21 480.61 43124.29 48071.53 2021-11-05 15:59:36.000 309 21235.18 480.60 43124.32 48071.51 2021-11-05 15:59:37.000 309 21235.21 480.57 43124.29 48071.50 2021-11-05 15:59:38.000 309 21235.28 480.51 43124.28 48071.47 2021-11-05 15:59:39.000 309 21235.25 480.50 43124.26 48071.43 2021-11-05 15:59:40.000 309 21235.29 480.46 43124.25 48071.49 2021-11-05 15:59:41.000 309 21235.36 480.41 43124.24 48071.44 2021-11-05 15:59:42.000 309 21235.41 480.37 43124.25 48071.51 2021-11-05 15:59:43.000 309 21235.46 480.33 43124.22 48071.49 2021-11-05 15:59:44.000 309 21235.54 480.29 43124.26 48071.55 2021-11-05 15:59:45.000 309 21235.60 480.27 43124.25 48071.59 2021-11-05 15:59:46.000 309 21235.66 480.24 43124.27 48071.62 2021-11-05 15:59:47.000 309 21235.75 480.21 43124.29 48071.65 2021-11-05 15:59:48.000 309 21235.86 480.20 43124.28 48071.67 2021-11-05 15:59:49.000 309 21235.93 480.21 43124.28 48071.78 2021-11-05 15:59:50.000 309 21236.04 480.19 43124.29 48071.79 2021-11-05 15:59:51.000 309 21236.07 480.16 43124.30 48071.83 2021-11-05 15:59:52.000 309 21236.09 480.20 43124.29 48071.89 2021-11-05 15:59:53.000 309 21236.14 480.24 43124.31 48071.90 2021-11-05 15:59:54.000 309 21236.17 480.27 43124.31 48071.96 2021-11-05 15:59:55.000 309 21236.22 480.31 43124.29 48071.93 2021-11-05 15:59:56.000 309 21236.30 480.32 43124.32 48071.94 2021-11-05 15:59:57.000 309 21236.35 480.31 43124.31 48071.96 2021-11-05 15:59:58.000 309 21236.35 480.31 43124.33 48071.95 2021-11-05 15:59:59.000 309 21236.34 480.33 43124.34 48072.00 2021-11-05 16:00:00.000 309 21236.35 480.38 43124.35 48071.99 2021-11-05 16:00:01.000 309 21236.33 480.42 43124.33 48072.00 2021-11-05 16:00:02.000 309 21236.25 480.45 43124.33 48072.00 2021-11-05 16:00:03.000 309 21236.19 480.51 43124.33 48071.95 2021-11-05 16:00:04.000 309 21236.12 480.58 43124.29 48071.89 2021-11-05 16:00:05.000 309 21235.98 480.62 43124.27 48071.87 2021-11-05 16:00:06.000 309 21235.88 480.65 43124.26 48071.79 2021-11-05 16:00:07.000 309 21235.79 480.68 43124.29 48071.77 2021-11-05 16:00:08.000 309 21235.69 480.72 43124.30 48071.75 2021-11-05 16:00:09.000 309 21235.56 480.77 43124.26 48071.67 2021-11-05 16:00:10.000 309 21235.46 480.84 43124.25 48071.59 2021-11-05 16:00:11.000 309 21235.37 480.90 43124.20 48071.55 2021-11-05 16:00:12.000 309 21235.29 480.95 43124.20 48071.51 2021-11-05 16:00:13.000 309 21235.24 480.97 43124.16 48071.43 2021-11-05 16:00:14.000 309 21235.19 480.97 43124.14 48071.36 2021-11-05 16:00:15.000 309 21235.13 480.96 43124.15 48071.37 2021-11-05 16:00:16.000 309 21235.13 480.95 43124.17 48071.31 2021-11-05 16:00:17.000 309 21235.15 480.90 43124.17 48071.29 2021-11-05 16:00:18.000 309 21235.15 480.84 43124.19 48071.30 2021-11-05 16:00:19.000 309 21235.20 480.78 43124.23 48071.40 2021-11-05 16:00:20.000 309 21235.25 480.73 43124.25 48071.41 2021-11-05 16:00:21.000 309 21235.32 480.71 43124.27 48071.45 2021-11-05 16:00:22.000 309 21235.41 480.69 43124.27 48071.47 2021-11-05 16:00:23.000 309 21235.52 480.64 43124.31 48071.56 2021-11-05 16:00:24.000 309 21235.64 480.61 43124.33 48071.63 2021-11-05 16:00:25.000 309 21235.74 480.57 43124.33 48071.68 2021-11-05 16:00:26.000 309 21235.83 480.57 43124.35 48071.76 2021-11-05 16:00:27.000 309 21235.91 480.54 43124.36 48071.77 2021-11-05 16:00:28.000 309 21235.96 480.51 43124.37 48071.87 2021-11-05 16:00:29.000 309 21236.07 480.50 43124.39 48071.85 2021-11-05 16:00:30.000 309 21236.19 480.47 43124.34 48071.90 2021-11-05 16:00:31.000 309 21236.25 480.49 43124.31 48071.91 2021-11-05 16:00:32.000 309 21236.34 480.45 43124.32 48071.99 2021-11-05 16:00:33.000 309 21236.46 480.38 43124.34 48072.02 2021-11-05 16:00:34.000 309 21236.53 480.36 43124.37 48072.09 2021-11-05 16:00:35.000 309 21236.61 480.34 43124.38 48072.11 2021-11-05 16:00:36.000 309 21236.69 480.29 43124.37 48072.12 2021-11-05 16:00:37.000 309 21236.80 480.26 43124.40 48072.23 2021-11-05 16:00:38.000 309 21236.88 480.24 43124.40 48072.27 2021-11-05 16:00:39.000 309 21236.90 480.26 43124.44 48072.30 2021-11-05 16:00:40.000 309 21236.92 480.26 43124.43 48072.35 2021-11-05 16:00:41.000 309 21236.96 480.28 43124.45 48072.32 2021-11-05 16:00:42.000 309 21236.91 480.31 43124.45 48072.35 2021-11-05 16:00:43.000 309 21236.87 480.39 43124.45 48072.37 2021-11-05 16:00:44.000 309 21236.82 480.47 43124.40 48072.34 2021-11-05 16:00:45.000 309 21236.77 480.51 43124.40 48072.32 2021-11-05 16:00:46.000 309 21236.66 480.53 43124.43 48072.28 2021-11-05 16:00:47.000 309 21236.55 480.55 43124.45 48072.22 2021-11-05 16:00:48.000 309 21236.45 480.57 43124.46 48072.23 2021-11-05 16:00:49.000 309 21236.34 480.62 43124.48 48072.16 2021-11-05 16:00:50.000 309 21236.20 480.71 43124.48 48072.10 2021-11-05 16:00:51.000 309 21236.03 480.76 43124.48 48072.09 2021-11-05 16:00:52.000 309 21235.90 480.82 43124.46 48071.95 2021-11-05 16:00:53.000 309 21235.80 480.84 43124.40 48071.93 2021-11-05 16:00:54.000 309 21235.73 480.86 43124.36 48071.80 2021-11-05 16:00:55.000 309 21235.66 480.86 43124.34 48071.75 2021-11-05 16:00:56.000 309 21235.63 480.84 43124.34 48071.78 2021-11-05 16:00:57.000 309 21235.59 480.82 43124.33 48071.70 2021-11-05 16:00:58.000 309 21235.60 480.80 43124.37 48071.69 2021-11-05 16:00:59.000 309 21235.63 480.79 43124.33 48071.71 2021-11-05 16:01:00.000 309 21235.65 480.78 43124.35 48071.69 2021-11-05 16:01:01.000 309 21235.71 480.78 43124.35 48071.72 2021-11-05 16:01:02.000 309 21235.80 480.76 43124.32 48071.74 2021-11-05 16:01:03.000 309 21235.88 480.76 43124.34 48071.76 2021-11-05 16:01:04.000 309 21235.97 480.75 43124.31 48071.77 2021-11-05 16:01:05.000 309 21236.07 480.73 43124.29 48071.84 2021-11-05 16:01:06.000 309 21236.19 480.68 43124.30 48071.91 2021-11-05 16:01:07.000 309 21236.31 480.61 43124.32 48071.93 2021-11-05 16:01:08.000 309 21236.47 480.53 43124.35 48071.97 2021-11-05 16:01:09.000 309 21236.58 480.46 43124.37 48072.06 2021-11-05 16:01:10.000 309 21236.69 480.37 43124.40 48072.14 2021-11-05 16:01:11.000 309 21236.80 480.29 43124.43 48072.26 2021-11-05 16:01:12.000 309 21236.90 480.22 43124.49 48072.34 2021-11-05 16:01:13.000 309 21237.02 480.20 43124.52 48072.36 2021-11-05 16:01:14.000 309 21237.09 480.16 43124.55 48072.52 2021-11-05 16:01:15.000 309 21237.19 480.12 43124.58 48072.53 2021-11-05 16:01:16.000 309 21237.25 480.15 43124.61 48072.65 2021-11-05 16:01:17.000 309 21237.30 480.15 43124.64 48072.66 2021-11-05 16:01:18.000 309 21237.35 480.21 43124.66 48072.70 2021-11-05 16:01:19.000 309 21237.39 480.26 43124.66 48072.79 2021-11-05 16:01:20.000 309 21237.37 480.31 43124.67 48072.79 2021-11-05 16:01:21.000 309 21237.33 480.40 43124.64 48072.74 2021-11-05 16:01:22.000 309 21237.29 480.45 43124.66 48072.73 2021-11-05 16:01:23.000 309 21237.24 480.48 43124.65 48072.78 2021-11-05 16:01:24.000 309 21237.14 480.60 43124.67 48072.73 2021-11-05 16:01:25.000 309 21236.98 480.69 43124.68 48072.68 2021-11-05 16:01:26.000 309 21236.85 480.75 43124.69 48072.62 2021-11-05 16:01:27.000 309 21236.78 480.78 43124.70 48072.50 2021-11-05 16:01:28.000 309 21236.63 480.80 43124.67 48072.51 2021-11-05 16:01:29.000 309 21236.51 480.82 43124.65 48072.47 2021-11-05 16:01:30.000 309 21236.38 480.85 43124.66 48072.37 2021-11-05 16:01:31.000 309 21236.24 480.88 43124.65 48072.29 2021-11-05 16:01:32.000 309 21236.15 480.88 43124.66 48072.30 2021-11-05 16:01:33.000 309 21236.07 480.85 43124.64 48072.23 2021-11-05 16:01:34.000 309 21235.99 480.80 43124.63 48072.16 2021-11-05 16:01:35.000 309 21235.93 480.81 43124.64 48072.15 2021-11-05 16:01:36.000 309 21235.92 480.80 43124.65 48072.11 2021-11-05 16:01:37.000 309 21235.91 480.80 43124.65 48072.16 2021-11-05 16:01:38.000 309 21235.96 480.83 43124.65 48072.10 2021-11-05 16:01:39.000 309 21236.01 480.84 43124.62 48072.16 2021-11-05 16:01:40.000 309 21236.12 480.82 43124.61 48072.13 2021-11-05 16:01:41.000 309 21236.23 480.81 43124.58 48072.15 2021-11-05 16:01:42.000 309 21236.36 480.77 43124.59 48072.17 2021-11-05 16:01:43.000 309 21236.42 480.75 43124.63 48072.23 2021-11-05 16:01:44.000 309 21236.54 480.74 43124.63 48072.27 2021-11-05 16:01:45.000 309 21236.67 480.71 43124.61 48072.37 2021-11-05 16:01:46.000 309 21236.80 480.71 43124.63 48072.46 2021-11-05 16:01:47.000 309 21236.88 480.70 43124.66 48072.48 2021-11-05 16:01:48.000 309 21236.91 480.71 43124.65 48072.49 2021-11-05 16:01:49.000 309 21236.97 480.73 43124.67 48072.59 2021-11-05 16:01:50.000 309 21236.97 480.74 43124.70 48072.62 2021-11-05 16:01:51.000 309 21236.90 480.78 43124.72 48072.57 2021-11-05 16:01:52.000 309 21236.89 480.81 43124.76 48072.62 2021-11-05 16:01:53.000 309 21236.86 480.87 43124.78 48072.65 2021-11-05 16:01:54.000 309 21236.79 480.92 43124.79 48072.57 2021-11-05 16:01:55.000 309 21236.75 480.92 43124.76 48072.59 2021-11-05 16:01:56.000 309 21236.68 480.96 43124.74 48072.58 2021-11-05 16:01:57.000 309 21236.61 480.98 43124.72 48072.53 2021-11-05 16:01:58.000 309 21236.56 481.00 43124.79 48072.52 2021-11-05 16:01:59.000 309 21236.53 481.02 43124.80 48072.55 2021-11-05 16:02:00.000 309 21236.52 481.00 43124.75 48072.46 2021-11-05 16:02:01.000 309 21236.47 480.98 43124.74 48072.51 2021-11-05 16:02:02.000 309 21236.48 480.95 43124.75 48072.46 2021-11-05 16:02:03.000 309 21236.47 480.94 43124.78 48072.45 2021-11-05 16:02:04.000 309 21236.49 480.92 43124.79 48072.49 2021-11-05 16:02:05.000 309 21236.52 480.89 43124.77 48072.54 2021-11-05 16:02:06.000 309 21236.54 480.87 43124.76 48072.52 2021-11-05 16:02:07.000 309 21236.61 480.85 43124.77 48072.50 2021-11-05 16:02:08.000 309 21236.63 480.80 43124.78 48072.50 2021-11-05 16:02:09.000 309 21236.65 480.73 43124.79 48072.51 2021-11-05 16:02:10.000 309 21236.67 480.64 43124.85 48072.62 2021-11-05 16:02:11.000 309 21236.66 480.58 43124.86 48072.60 2021-11-05 16:02:12.000 309 21236.66 480.53 43124.93 48072.61 2021-11-05 16:02:13.000 309 21236.62 480.49 43124.98 48072.63 2021-11-05 16:02:14.000 309 21236.60 480.44 43125.02 48072.69 2021-11-05 16:02:15.000 309 21236.61 480.44 43125.04 48072.74 2021-11-05 16:02:16.000 309 21236.58 480.43 43125.08 48072.73 2021-11-05 16:02:17.000 309 21236.53 480.43 43125.10 48072.71 2021-11-05 16:02:18.000 309 21236.52 480.42 43125.14 48072.74 2021-11-05 16:02:19.000 309 21236.50 480.44 43125.16 48072.78 2021-11-05 16:02:20.000 309 21236.51 480.46 43125.14 48072.79 2021-11-05 16:02:21.000 309 21236.51 480.55 43125.12 48072.75 2021-11-05 16:02:22.000 309 21236.55 480.57 43125.07 48072.76 2021-11-05 16:02:23.000 309 21236.57 480.60 43125.07 48072.81 2021-11-05 16:02:24.000 309 21236.59 480.59 43125.04 48072.74 2021-11-05 16:02:25.000 309 21236.58 480.60 43124.97 48072.67 2021-11-05 16:02:26.000 309 21236.60 480.64 43124.92 48072.72 2021-11-05 16:02:27.000 309 21236.64 480.61 43124.91 48072.69 2021-11-05 16:02:28.000 309 21236.60 480.60 43124.89 48072.65 2021-11-05 16:02:29.000 309 21236.53 480.57 43124.87 48072.64 2021-11-05 16:02:30.000 309 21236.51 480.53 43124.87 48072.58 2021-11-05 16:02:31.000 309 21236.49 480.49 43124.90 48072.55 2021-11-05 16:02:32.000 309 21236.47 480.42 43124.95 48072.59 2021-11-05 16:02:33.000 309 21236.44 480.37 43124.93 48072.60 2021-11-05 16:02:34.000 309 21236.42 480.30 43124.97 48072.56 2021-11-05 16:02:35.000 309 21236.40 480.25 43125.00 48072.58 2021-11-05 16:02:36.000 309 21236.41 480.21 43125.01 48072.56 2021-11-05 16:02:37.000 309 21236.38 480.16 43124.98 48072.63 2021-11-05 16:02:38.000 309 21236.39 480.11 43124.98 48072.62 2021-11-05 16:02:39.000 309 21236.46 480.02 43124.96 48072.62 2021-11-05 16:02:40.000 309 21236.51 479.95 43124.99 48072.57 2021-11-05 16:02:41.000 309 21236.59 479.89 43124.98 48072.67 2021-11-05 16:02:42.000 309 21236.64 479.82 43124.99 48072.67 2021-11-05 16:02:43.000 309 21236.75 479.76 43125.01 48072.76 2021-11-05 16:02:44.000 309 21236.91 479.73 43125.01 48072.77 2021-11-05 16:02:45.000 309 21237.00 479.70 43124.99 48072.90 2021-11-05 16:02:46.000 309 21237.06 479.67 43125.00 48072.92 2021-11-05 16:02:47.000 309 21237.14 479.63 43125.03 48072.88 2021-11-05 16:02:48.000 309 21237.19 479.65 43125.03 48073.02 2021-11-05 16:02:49.000 309 21237.23 479.67 43125.03 48073.03 2021-11-05 16:02:50.000 309 21237.23 479.69 43124.99 48072.94 2021-11-05 16:02:51.000 309 21237.17 479.71 43124.95 48072.97 2021-11-05 16:02:52.000 309 21237.12 479.73 43124.95 48073.00 2021-11-05 16:02:53.000 309 21237.04 479.79 43124.99 48072.94 2021-11-05 16:02:54.000 309 21236.94 479.84 43125.00 48072.95 2021-11-05 16:02:55.000 309 21236.80 479.84 43125.06 48072.86 2021-11-05 16:02:56.000 309 21236.69 479.86 43125.07 48072.80 2021-11-05 16:02:57.000 309 21236.55 479.89 43125.11 48072.79 2021-11-05 16:02:58.000 309 21236.43 479.88 43125.09 48072.75 2021-11-05 16:02:59.000 309 21236.33 479.87 43125.12 48072.70 2021-11-05 16:03:00.000 309 21236.22 479.91 43125.13 48072.69 2021-11-05 16:03:01.000 309 21236.13 479.95 43125.14 48072.62 2021-11-05 16:03:02.000 309 21236.07 479.96 43125.15 48072.67 2021-11-05 16:03:03.000 309 21236.09 479.98 43125.15 48072.65 2021-11-05 16:03:04.000 309 21236.12 480.02 43125.16 48072.65 2021-11-05 16:03:05.000 309 21236.16 480.08 43125.17 48072.63 2021-11-05 16:03:06.000 309 21236.23 480.08 43125.15 48072.65 2021-11-05 16:03:07.000 309 21236.33 480.07 43125.14 48072.63 2021-11-05 16:03:08.000 309 21236.45 480.06 43125.12 48072.66 2021-11-05 16:03:09.000 309 21236.55 480.03 43125.12 48072.76 2021-11-05 16:03:10.000 309 21236.66 479.93 43125.11 48072.79 2021-11-05 16:03:11.000 309 21236.72 479.88 43125.12 48072.79 2021-11-05 16:03:12.000 309 21236.85 479.78 43125.16 48072.91 2021-11-05 16:03:13.000 309 21236.93 479.76 43125.14 48072.87 2021-11-05 16:03:14.000 309 21236.98 479.72 43125.14 48072.99 2021-11-05 16:03:15.000 309 21237.08 479.62 43125.20 48073.02 2021-11-05 16:03:16.000 309 21237.15 479.57 43125.23 48073.06 2021-11-05 16:03:17.000 309 21237.20 479.56 43125.25 48073.12 2021-11-05 16:03:18.000 309 21237.25 479.58 43125.23 48073.14 2021-11-05 16:03:19.000 309 21237.32 479.64 43125.22 48073.24 2021-11-05 16:03:20.000 309 21237.36 479.67 43125.22 48073.25 2021-11-05 16:03:21.000 309 21237.37 479.67 43125.21 48073.21 2021-11-05 16:03:22.000 309 21237.38 479.67 43125.22 48073.23 2021-11-05 16:03:23.000 309 21237.37 479.68 43125.27 48073.25 2021-11-05 16:03:24.000 309 21237.36 479.69 43125.28 48073.24 2021-11-05 16:03:25.000 309 21237.34 479.73 43125.24 48073.21 2021-11-05 16:03:26.000 309 21237.31 479.75 43125.24 48073.22 2021-11-05 16:03:27.000 309 21237.28 479.78 43125.21 48073.26 2021-11-05 16:03:28.000 309 21237.25 479.81 43125.21 48073.18 2021-11-05 16:03:29.000 309 21237.18 479.84 43125.21 48073.14 2021-11-05 16:03:30.000 309 21237.02 479.88 43125.20 48073.14 2021-11-05 16:03:31.000 309 21236.94 479.88 43125.17 48073.03 2021-11-05 16:03:32.000 309 21236.79 479.89 43125.14 48072.95 2021-11-05 16:03:33.000 309 21236.64 479.91 43125.16 48072.92 2021-11-05 16:03:34.000 309 21236.50 479.94 43125.16 48072.84 2021-11-05 16:03:35.000 309 21236.40 479.97 43125.11 48072.77 2021-11-05 16:03:36.000 309 21236.32 479.98 43125.10 48072.76 2021-11-05 16:03:37.000 309 21236.23 479.99 43125.12 48072.68 2021-11-05 16:03:38.000 309 21236.20 479.96 43125.08 48072.64 2021-11-05 16:03:39.000 309 21236.21 479.95 43125.08 48072.58 2021-11-05 16:03:40.000 309 21236.25 479.91 43125.08 48072.66 2021-11-05 16:03:41.000 309 21236.31 479.87 43125.06 48072.61 2021-11-05 16:03:42.000 309 21236.44 479.86 43125.04 48072.61 2021-11-05 16:03:43.000 309 21236.59 479.86 43125.03 48072.65 2021-11-05 16:03:44.000 309 21236.74 479.80 43125.01 48072.74 2021-11-05 16:03:45.000 309 21236.88 479.77 43124.98 48072.74 2021-11-05 16:03:46.000 309 21237.06 479.77 43124.98 48072.85 2021-11-05 16:03:47.000 309 21237.27 479.79 43124.95 48072.87 2021-11-05 16:03:48.000 309 21237.43 479.78 43124.95 48072.91 2021-11-05 16:03:49.000 309 21237.61 479.82 43124.93 48073.04 2021-11-05 16:03:50.000 309 21237.79 479.86 43124.91 48073.06 2021-11-05 16:03:51.000 309 21237.90 479.93 43124.90 48073.13 2021-11-05 16:03:52.000 309 21237.98 480.03 43124.86 48073.17 2021-11-05 16:03:53.000 309 21237.97 480.11 43124.86 48073.18 2021-11-05 16:03:54.000 309 21237.96 480.18 43124.83 48073.23 2021-11-05 16:03:55.000 309 21237.88 480.23 43124.83 48073.17 2021-11-05 16:03:56.000 309 21237.78 480.23 43124.82 48073.12 2021-11-05 16:03:57.000 309 21237.72 480.24 43124.86 48073.14 2021-11-05 16:03:58.000 309 21237.56 480.25 43124.89 48073.02 2021-11-05 16:03:59.000 309 21237.44 480.22 43124.91 48073.05 2021-11-05 16:04:00.000 309 21237.29 480.19 43124.93 48072.99 2021-11-05 16:04:01.000 309 21237.12 480.18 43124.92 48072.88 2021-11-05 16:04:02.000 309 21236.97 480.17 43124.92 48072.85 2021-11-05 16:04:03.000 309 21236.85 480.19 43124.91 48072.82 2021-11-05 16:04:04.000 309 21236.78 480.16 43124.93 48072.79 2021-11-05 16:04:05.000 309 21236.70 480.14 43124.90 48072.65 2021-11-05 16:04:06.000 309 21236.67 480.13 43124.91 48072.66 2021-11-05 16:04:07.000 309 21236.62 480.15 43124.92 48072.61 2021-11-05 16:04:08.000 309 21236.58 480.17 43124.89 48072.64 2021-11-05 16:04:09.000 309 21236.57 480.20 43124.89 48072.65 2021-11-05 16:04:10.000 309 21236.56 480.20 43124.85 48072.57 2021-11-05 16:04:11.000 309 21236.58 480.11 43124.86 48072.53 2021-11-05 16:04:12.000 309 21236.57 480.06 43124.85 48072.60 2021-11-05 16:04:13.000 309 21236.58 480.06 43124.84 48072.59 2021-11-05 16:04:14.000 309 21236.60 480.06 43124.82 48072.57 2021-11-05 16:04:15.000 309 21236.63 480.05 43124.79 48072.52 2021-11-05 16:04:16.000 309 21236.72 480.05 43124.74 48072.61 2021-11-05 16:04:17.000 309 21236.81 480.10 43124.75 48072.56 2021-11-05 16:04:18.000 309 21236.93 480.15 43124.66 48072.58 2021-11-05 16:04:19.000 309 21237.05 480.23 43124.62 48072.59 2021-11-05 16:04:20.000 309 21237.18 480.29 43124.59 48072.58 2021-11-05 16:04:21.000 309 21237.34 480.29 43124.56 48072.61 2021-11-05 16:04:22.000 309 21237.49 480.28 43124.58 48072.70 2021-11-05 16:04:23.000 309 21237.61 480.30 43124.57 48072.71 2021-11-05 16:04:24.000 309 21237.76 480.29 43124.57 48072.76 2021-11-05 16:04:25.000 309 21237.92 480.30 43124.56 48072.79 2021-11-05 16:04:26.000 309 21238.04 480.34 43124.55 48072.88 2021-11-05 16:04:27.000 309 21238.11 480.36 43124.60 48072.96 2021-11-05 16:04:28.000 309 21238.14 480.42 43124.58 48073.00 2021-11-05 16:04:29.000 309 21238.13 480.48 43124.56 48073.02 2021-11-05 16:04:30.000 309 21238.14 480.54 43124.55 48073.01 2021-11-05 16:04:31.000 309 21238.06 480.56 43124.54 48072.96 2021-11-05 16:04:32.000 309 21237.99 480.59 43124.54 48072.97 2021-11-05 16:04:33.000 309 21237.87 480.61 43124.58 48072.93 2021-11-05 16:04:34.000 309 21237.72 480.55 43124.65 48072.88 2021-11-05 16:04:35.000 309 21237.57 480.52 43124.70 48072.88 2021-11-05 16:04:36.000 309 21237.41 480.54 43124.73 48072.88 2021-11-05 16:04:37.000 309 21237.23 480.54 43124.77 48072.76 2021-11-05 16:04:38.000 309 21237.05 480.57 43124.76 48072.70 2021-11-05 16:04:39.000 309 21236.89 480.60 43124.78 48072.72 2021-11-05 16:04:40.000 309 21236.75 480.60 43124.81 48072.57 2021-11-05 16:04:41.000 309 21236.61 480.60 43124.80 48072.64 2021-11-05 16:04:42.000 309 21236.46 480.61 43124.81 48072.51 2021-11-05 16:04:43.000 309 21236.40 480.62 43124.80 48072.49 2021-11-05 16:04:44.000 309 21236.30 480.58 43124.79 48072.44 2021-11-05 16:04:45.000 309 21236.21 480.54 43124.79 48072.45 2021-11-05 16:04:46.000 309 21236.19 480.48 43124.80 48072.37 2021-11-05 16:04:47.000 309 21236.22 480.44 43124.83 48072.34 2021-11-05 16:04:48.000 309 21236.24 480.39 43124.84 48072.41 2021-11-05 16:04:49.000 309 21236.33 480.34 43124.87 48072.47 2021-11-05 16:04:50.000 309 21236.38 480.31 43124.85 48072.46 2021-11-05 16:04:51.000 309 21236.46 480.25 43124.89 48072.53 2021-11-05 16:04:52.000 309 21236.62 480.17 43124.92 48072.51 2021-11-05 16:04:53.000 309 21236.75 480.13 43124.92 48072.61 2021-11-05 16:04:54.000 309 21236.90 480.11 43124.94 48072.76 2021-11-05 16:04:55.000 309 21237.08 480.10 43124.92 48072.78 2021-11-05 16:04:56.000 309 21237.23 480.07 43124.96 48072.84 2021-11-05 16:04:57.000 309 21237.41 480.05 43124.98 48072.96 2021-11-05 16:04:58.000 309 21237.58 480.05 43124.97 48073.01 2021-11-05 16:04:59.000 309 21237.69 480.06 43124.96 48073.11 2021-11-05 16:05:00.000 309 21237.82 480.09 43125.01 48073.17 2021-11-05 16:05:01.000 309 21237.97 480.16 43125.04 48073.26 2021-11-05 16:05:02.000 309 21238.09 480.25 43125.09 48073.36 2021-11-05 16:05:03.000 309 21238.12 480.29 43125.08 48073.41 2021-11-05 16:05:04.000 309 21238.16 480.34 43125.07 48073.53 2021-11-05 16:05:05.000 309 21238.15 480.42 43125.13 48073.51 2021-11-05 16:05:06.000 309 21238.14 480.50 43125.15 48073.50 2021-11-05 16:05:07.000 309 21238.04 480.60 43125.14 48073.53 2021-11-05 16:05:08.000 309 21237.95 480.67 43125.14 48073.52 2021-11-05 16:05:09.000 309 21237.80 480.75 43125.07 48073.41 2021-11-05 16:05:10.000 309 21237.61 480.85 43125.04 48073.28 2021-11-05 16:05:11.000 309 21237.40 480.97 43125.02 48073.17 2021-11-05 16:05:12.000 309 21237.16 481.12 43124.94 48073.09 2021-11-05 16:05:13.000 309 21236.96 481.24 43124.89 48072.91 2021-11-05 16:05:14.000 309 21236.74 481.32 43124.79 48072.70 2021-11-05 16:05:15.000 309 21236.54 481.39 43124.70 48072.53 2021-11-05 16:05:16.000 309 21236.33 481.45 43124.67 48072.45 2021-11-05 16:05:17.000 309 21236.25 481.47 43124.64 48072.37 2021-11-05 16:05:18.000 309 21236.16 481.48 43124.63 48072.19 2021-11-05 16:05:19.000 309 21236.05 481.51 43124.61 48072.21 2021-11-05 16:05:20.000 309 21235.96 481.51 43124.60 48072.08 2021-11-05 16:05:21.000 309 21235.87 481.54 43124.58 48072.08 2021-11-05 16:05:22.000 309 21235.84 481.54 43124.56 48071.98 2021-11-05 16:05:23.000 309 21235.82 481.52 43124.53 48071.97 2021-11-05 16:05:24.000 309 21235.79 481.51 43124.51 48071.91 2021-11-05 16:05:25.000 309 21235.77 481.45 43124.52 48071.91 2021-11-05 16:05:26.000 309 21235.79 481.40 43124.50 48071.86 2021-11-05 16:05:27.000 309 21235.83 481.36 43124.48 48071.89 2021-11-05 16:05:28.000 309 21235.88 481.34 43124.42 48071.95 2021-11-05 16:05:29.000 309 21235.98 481.29 43124.42 48071.94 2021-11-05 16:05:30.000 309 21236.10 481.28 43124.43 48071.92 2021-11-05 16:05:31.000 309 21236.19 481.20 43124.48 48071.97 2021-11-05 16:05:32.000 309 21236.32 481.11 43124.48 48072.09 2021-11-05 16:05:33.000 309 21236.46 481.07 43124.51 48072.11 2021-11-05 16:05:34.000 309 21236.61 481.04 43124.51 48072.20 2021-11-05 16:05:35.000 309 21236.75 481.02 43124.49 48072.26 2021-11-05 16:05:36.000 309 21236.95 480.98 43124.54 48072.36 2021-11-05 16:05:37.000 309 21237.13 481.01 43124.55 48072.47 2021-11-05 16:05:38.000 309 21237.26 481.03 43124.56 48072.60 2021-11-05 16:05:39.000 309 21237.35 481.04 43124.56 48072.59 2021-11-05 16:05:40.000 309 21237.43 481.07 43124.54 48072.58 2021-11-05 16:05:41.000 309 21237.49 481.13 43124.55 48072.68 2021-11-05 16:05:42.000 309 21237.53 481.19 43124.53 48072.73 2021-11-05 16:05:43.000 309 21237.54 481.26 43124.52 48072.69 2021-11-05 16:05:44.000 309 21237.49 481.34 43124.51 48072.67 2021-11-05 16:05:45.000 309 21237.43 481.37 43124.50 48072.69 2021-11-05 16:05:46.000 309 21237.33 481.42 43124.52 48072.60 2021-11-05 16:05:47.000 309 21237.18 481.46 43124.54 48072.61 2021-11-05 16:05:48.000 309 21237.02 481.50 43124.52 48072.55 2021-11-05 16:05:49.000 309 21236.91 481.53 43124.52 48072.46 2021-11-05 16:05:50.000 309 21236.77 481.54 43124.52 48072.38 2021-11-05 16:05:51.000 309 21236.64 481.53 43124.57 48072.39 2021-11-05 16:05:52.000 309 21236.50 481.55 43124.54 48072.28 2021-11-05 16:05:53.000 309 21236.36 481.57 43124.58 48072.27 2021-11-05 16:05:54.000 309 21236.26 481.55 43124.57 48072.21 2021-11-05 16:05:55.000 309 21236.16 481.52 43124.58 48072.11 2021-11-05 16:05:56.000 309 21236.09 481.49 43124.59 48072.13 2021-11-05 16:05:57.000 309 21236.03 481.46 43124.61 48072.18 2021-11-05 16:05:58.000 309 21236.01 481.47 43124.63 48072.09 2021-11-05 16:05:59.000 309 21236.01 481.46 43124.64 48072.14 2021-11-05 16:06:00.000 309 21236.04 481.43 43124.62 48072.09 2021-11-05 16:06:01.000 309 21236.09 481.36 43124.64 48072.15 2021-11-05 16:06:02.000 309 21236.17 481.27 43124.63 48072.11 2021-11-05 16:06:03.000 309 21236.24 481.18 43124.60 48072.21 2021-11-05 16:06:04.000 309 21236.34 481.11 43124.65 48072.16 2021-11-05 16:06:05.000 309 21236.43 481.01 43124.65 48072.24 2021-11-05 16:06:06.000 309 21236.56 480.93 43124.70 48072.28 2021-11-05 16:06:07.000 309 21236.68 480.88 43124.69 48072.35 2021-11-05 16:06:08.000 309 21236.80 480.89 43124.72 48072.49 2021-11-05 16:06:09.000 309 21236.94 480.86 43124.77 48072.56 2021-11-05 16:06:10.000 309 21237.04 480.83 43124.78 48072.59 2021-11-05 16:06:11.000 309 21237.12 480.81 43124.83 48072.68 2021-11-05 16:06:12.000 309 21237.22 480.79 43124.85 48072.84 2021-11-05 16:06:13.000 309 21237.31 480.77 43124.91 48072.90 2021-11-05 16:06:14.000 309 21237.41 480.76 43124.98 48072.92 2021-11-05 16:06:15.000 309 21237.45 480.74 43125.03 48073.04 2021-11-05 16:06:16.000 309 21237.42 480.75 43125.08 48073.03 2021-11-05 16:06:17.000 309 21237.38 480.79 43125.12 48073.15 2021-11-05 16:06:18.000 309 21237.33 480.83 43125.13 48073.15 2021-11-05 16:06:19.000 309 21237.27 480.86 43125.13 48073.03 2021-11-05 16:06:20.000 309 21237.18 480.88 43125.16 48073.05 2021-11-05 16:06:21.000 309 21237.12 480.93 43125.16 48073.11 2021-11-05 16:06:22.000 309 21237.00 481.01 43125.12 48073.02 2021-11-05 16:06:23.000 309 21236.86 481.05 43125.11 48072.92 2021-11-05 16:06:24.000 309 21236.77 481.05 43125.11 48072.93 2021-11-05 16:06:25.000 309 21236.68 481.05 43125.14 48072.84 2021-11-05 16:06:26.000 309 21236.56 481.00 43125.13 48072.86 2021-11-05 16:06:27.000 309 21236.47 480.97 43125.16 48072.78 2021-11-05 16:06:28.000 309 21236.42 480.99 43125.17 48072.83 2021-11-05 16:06:29.000 309 21236.36 480.99 43125.17 48072.73 2021-11-05 16:06:30.000 309 21236.31 480.96 43125.18 48072.82 2021-11-05 16:06:31.000 309 21236.27 480.93 43125.21 48072.71 2021-11-05 16:06:32.000 309 21236.23 480.90 43125.22 48072.80 2021-11-05 16:06:33.000 309 21236.23 480.87 43125.21 48072.68 2021-11-05 16:06:34.000 309 21236.25 480.83 43125.23 48072.76 2021-11-05 16:06:35.000 309 21236.25 480.83 43125.24 48072.84 2021-11-05 16:06:36.000 309 21236.23 480.83 43125.26 48072.75 2021-11-05 16:06:37.000 309 21236.24 480.78 43125.25 48072.72 2021-11-05 16:06:38.000 309 21236.22 480.76 43125.23 48072.75 2021-11-05 16:06:39.000 309 21236.21 480.77 43125.23 48072.72 2021-11-05 16:06:40.000 309 21236.20 480.75 43125.19 48072.76 2021-11-05 16:06:41.000 309 21236.19 480.75 43125.15 48072.71 2021-11-05 16:06:42.000 309 21236.22 480.71 43125.11 48072.62 2021-11-05 16:06:43.000 309 21236.25 480.67 43125.10 48072.62 2021-11-05 16:06:44.000 309 21236.32 480.62 43125.07 48072.61 2021-11-05 16:06:45.000 309 21236.39 480.58 43125.05 48072.63 2021-11-05 16:06:46.000 309 21236.44 480.55 43125.04 48072.69 2021-11-05 16:06:47.000 309 21236.47 480.55 43125.04 48072.64 2021-11-05 16:06:48.000 309 21236.52 480.61 43124.98 48072.62 2021-11-05 16:06:49.000 309 21236.57 480.66 43124.93 48072.69 2021-11-05 16:06:50.000 309 21236.61 480.71 43124.92 48072.67 2021-11-05 16:06:51.000 309 21236.65 480.76 43124.88 48072.61 2021-11-05 16:06:52.000 309 21236.72 480.80 43124.87 48072.64 2021-11-05 16:06:53.000 309 21236.72 480.88 43124.85 48072.66 2021-11-05 16:06:54.000 309 21236.71 480.97 43124.86 48072.56 2021-11-05 16:06:55.000 309 21236.64 481.02 43124.82 48072.62 2021-11-05 16:06:56.000 309 21236.56 481.07 43124.80 48072.56 2021-11-05 16:06:57.000 309 21236.47 481.17 43124.78 48072.46 2021-11-05 16:06:58.000 309 21236.30 481.24 43124.74 48072.41 2021-11-05 16:06:59.000 309 21236.16 481.25 43124.72 48072.35 2021-11-05 16:07:00.000 309 21236.05 481.17 43124.72 48072.23 2021-11-05 16:07:01.000 309 21235.90 481.12 43124.73 48072.20 2021-11-05 16:07:02.000 309 21235.76 481.10 43124.73 48072.10 2021-11-05 16:07:03.000 309 21235.63 481.03 43124.74 48072.05 2021-11-05 16:07:04.000 309 21235.51 480.98 43124.79 48072.04 2021-11-05 16:07:05.000 309 21235.46 480.91 43124.83 48072.05 2021-11-05 16:07:06.000 309 21235.39 480.87 43124.86 48072.00 2021-11-05 16:07:07.000 309 21235.35 480.86 43124.84 48071.97 2021-11-05 16:07:08.000 309 21235.33 480.87 43124.83 48072.00 2021-11-05 16:07:09.000 309 21235.32 480.90 43124.79 48071.99 2021-11-05 16:07:10.000 309 21235.38 480.90 43124.73 48071.89 2021-11-05 16:07:11.000 309 21235.50 480.86 43124.68 48071.95 2021-11-05 16:07:12.000 309 21235.60 480.83 43124.67 48071.89 2021-11-05 16:07:13.000 309 21235.75 480.82 43124.68 48072.00 2021-11-05 16:07:14.000 309 21235.85 480.82 43124.64 48072.00 2021-11-05 16:07:15.000 309 21236.00 480.78 43124.61 48072.06 2021-11-05 16:07:16.000 309 21236.14 480.71 43124.66 48072.08 2021-11-05 16:07:17.000 309 21236.30 480.63 43124.68 48072.17 2021-11-05 16:07:18.000 309 21236.44 480.61 43124.73 48072.22 2021-11-05 16:07:19.000 309 21236.53 480.61 43124.75 48072.35 2021-11-05 16:07:20.000 309 21236.59 480.68 43124.75 48072.36 2021-11-05 16:07:21.000 309 21236.66 480.71 43124.74 48072.41 2021-11-05 16:07:22.000 309 21236.68 480.74 43124.75 48072.43 2021-11-05 16:07:23.000 309 21236.71 480.79 43124.76 48072.47 2021-11-05 16:07:24.000 309 21236.69 480.84 43124.77 48072.50 2021-11-05 16:07:25.000 309 21236.65 480.87 43124.74 48072.48 2021-11-05 16:07:26.000 309 21236.60 480.92 43124.72 48072.42 2021-11-05 16:07:27.000 309 21236.58 480.96 43124.70 48072.41 2021-11-05 16:07:28.000 309 21236.51 481.03 43124.69 48072.36 2021-11-05 16:07:29.000 309 21236.45 481.08 43124.65 48072.40 2021-11-05 16:07:30.000 309 21236.40 481.10 43124.62 48072.37 2021-11-05 16:07:31.000 309 21236.37 481.12 43124.60 48072.29 2021-11-05 16:07:32.000 309 21236.27 481.13 43124.61 48072.19 2021-11-05 16:07:33.000 309 21236.21 481.11 43124.61 48072.20 2021-11-05 16:07:34.000 309 21236.18 481.11 43124.62 48072.14 2021-11-05 16:07:35.000 309 21236.12 481.13 43124.63 48072.15 2021-11-05 16:07:36.000 309 21236.06 481.13 43124.63 48072.10 2021-11-05 16:07:37.000 309 21235.99 481.13 43124.63 48072.11 2021-11-05 16:07:38.000 309 21235.91 481.12 43124.62 48072.09 2021-11-05 16:07:39.000 309 21235.83 481.10 43124.62 48072.02 2021-11-05 16:07:40.000 309 21235.74 481.09 43124.63 48072.03 2021-11-05 16:07:41.000 309 21235.72 481.04 43124.63 48072.00 2021-11-05 16:07:42.000 309 21235.68 480.96 43124.67 48071.95 2021-11-05 16:07:43.000 309 21235.69 480.95 43124.69 48072.00 2021-11-05 16:07:44.000 309 21235.70 480.96 43124.70 48072.00 2021-11-05 16:07:45.000 309 21235.74 480.97 43124.72 48071.95 2021-11-05 16:07:46.000 309 21235.73 480.96 43124.72 48072.04 2021-11-05 16:07:47.000 309 21235.77 480.91 43124.77 48072.02 2021-11-05 16:07:48.000 309 21235.80 480.92 43124.78 48072.09 2021-11-05 16:07:49.000 309 21235.86 480.89 43124.73 48072.07 2021-11-05 16:07:50.000 309 21235.90 480.85 43124.75 48072.12 2021-11-05 16:07:51.000 309 21235.95 480.80 43124.74 48072.12 2021-11-05 16:07:52.000 309 21236.04 480.76 43124.80 48072.20 2021-11-05 16:07:53.000 309 21236.17 480.72 43124.82 48072.16 2021-11-05 16:07:54.000 309 21236.28 480.72 43124.81 48072.34 2021-11-05 16:07:55.000 309 21236.40 480.70 43124.82 48072.30 2021-11-05 16:07:56.000 309 21236.51 480.68 43124.83 48072.46 2021-11-05 16:07:57.000 309 21236.57 480.72 43124.85 48072.49 2021-11-05 16:07:58.000 309 21236.64 480.73 43124.83 48072.54 2021-11-05 16:07:59.000 309 21236.68 480.76 43124.85 48072.53 2021-11-05 16:08:00.000 309 21236.68 480.83 43124.81 48072.58 2021-11-05 16:08:01.000 309 21236.74 480.86 43124.83 48072.54 2021-11-05 16:08:02.000 309 21236.71 480.91 43124.82 48072.60 2021-11-05 16:08:03.000 309 21236.65 481.02 43124.78 48072.50 2021-11-05 16:08:04.000 309 21236.58 481.10 43124.73 48072.50 2021-11-05 16:08:05.000 309 21236.51 481.17 43124.71 48072.42 2021-11-05 16:08:06.000 309 21236.44 481.21 43124.65 48072.38 2021-11-05 16:08:07.000 309 21236.31 481.25 43124.64 48072.33 2021-11-05 16:08:08.000 309 21236.22 481.30 43124.60 48072.27 2021-11-05 16:08:09.000 309 21236.12 481.31 43124.58 48072.10 2021-11-05 16:08:10.000 309 21236.00 481.33 43124.56 48072.09 2021-11-05 16:08:11.000 309 21235.86 481.30 43124.54 48071.93 2021-11-05 16:08:12.000 309 21235.71 481.29 43124.56 48071.94 2021-11-05 16:08:13.000 309 21235.62 481.27 43124.56 48071.85 2021-11-05 16:08:14.000 309 21235.55 481.22 43124.60 48071.84 2021-11-05 16:08:15.000 309 21235.53 481.10 43124.65 48071.84 2021-11-05 16:08:16.000 309 21235.56 480.95 43124.74 48071.87 2021-11-05 16:08:17.000 309 21235.56 480.83 43124.80 48071.95 2021-11-05 16:08:18.000 309 21235.60 480.70 43124.92 48072.05 2021-11-05 16:08:19.000 309 21235.61 480.62 43125.01 48072.17 2021-11-05 16:08:20.000 309 21235.62 480.60 43125.09 48072.25 2021-11-05 16:08:21.000 309 21235.57 480.69 43125.07 48072.28 2021-11-05 16:08:22.000 309 21235.55 480.79 43125.01 48072.24 2021-11-05 16:08:23.000 309 21235.59 480.82 43124.99 48072.30 2021-11-05 16:08:24.000 309 21235.61 480.79 43124.99 48072.19 2021-11-05 16:08:25.000 309 21235.66 480.74 43125.00 48072.23 2021-11-05 16:08:26.000 309 21235.76 480.72 43124.98 48072.21 2021-11-05 16:08:27.000 309 21235.85 480.73 43124.98 48072.29 2021-11-05 16:08:28.000 309 21235.95 480.72 43124.95 48072.25 2021-11-05 16:08:29.000 309 21236.04 480.73 43124.89 48072.38 2021-11-05 16:08:30.000 309 21236.15 480.72 43124.92 48072.35 2021-11-05 16:08:31.000 309 21236.27 480.73 43124.90 48072.45 2021-11-05 16:08:32.000 309 21236.40 480.74 43124.92 48072.46 2021-11-05 16:08:33.000 309 21236.50 480.81 43124.88 48072.47 2021-11-05 16:08:34.000 309 21236.63 480.84 43124.88 48072.53 2021-11-05 16:08:35.000 309 21236.72 480.87 43124.81 48072.59 2021-11-05 16:08:36.000 309 21236.74 480.93 43124.78 48072.54 2021-11-05 16:08:37.000 309 21236.75 480.97 43124.75 48072.58 2021-11-05 16:08:38.000 309 21236.75 481.03 43124.71 48072.54 2021-11-05 16:08:39.000 309 21236.72 481.07 43124.70 48072.50 2021-11-05 16:08:40.000 309 21236.69 481.13 43124.66 48072.50 2021-11-05 16:08:41.000 309 21236.63 481.17 43124.62 48072.51 2021-11-05 16:08:42.000 309 21236.58 481.18 43124.62 48072.40 2021-11-05 16:08:43.000 309 21236.47 481.25 43124.61 48072.36 2021-11-05 16:08:44.000 309 21236.38 481.29 43124.59 48072.31 2021-11-05 16:08:45.000 309 21236.29 481.31 43124.56 48072.23 2021-11-05 16:08:46.000 309 21236.20 481.36 43124.57 48072.14 2021-11-05 16:08:47.000 309 21236.07 481.44 43124.58 48072.11 2021-11-05 16:08:48.000 309 21236.01 481.45 43124.53 48072.07 2021-11-05 16:08:49.000 309 21235.94 481.47 43124.51 48072.00 2021-11-05 16:08:50.000 309 21235.84 481.52 43124.48 48071.91 2021-11-05 16:08:51.000 309 21235.73 481.55 43124.42 48071.85 2021-11-05 16:08:52.000 309 21235.73 481.56 43124.40 48071.83 2021-11-05 16:08:53.000 309 21235.72 481.54 43124.40 48071.84 2021-11-05 16:08:54.000 309 21235.71 481.52 43124.39 48071.78 2021-11-05 16:08:55.000 309 21235.70 481.52 43124.39 48071.76 2021-11-05 16:08:56.000 309 21235.71 481.54 43124.36 48071.76 2021-11-05 16:08:57.000 309 21235.70 481.53 43124.35 48071.77 2021-11-05 16:08:58.000 309 21235.69 481.51 43124.37 48071.73 2021-11-05 16:08:59.000 309 21235.70 481.49 43124.38 48071.81 2021-11-05 16:09:00.000 309 21235.74 481.49 43124.39 48071.74 2021-11-05 16:09:01.000 309 21235.76 481.48 43124.37 48071.79 2021-11-05 16:09:02.000 309 21235.76 481.48 43124.36 48071.76 2021-11-05 16:09:03.000 309 21235.73 481.47 43124.38 48071.84 2021-11-05 16:09:04.000 309 21235.71 481.44 43124.40 48071.74 2021-11-05 16:09:05.000 309 21235.65 481.45 43124.40 48071.74 2021-11-05 16:09:06.000 309 21235.63 481.47 43124.42 48071.73 2021-11-05 16:09:07.000 309 21235.65 481.49 43124.40 48071.71 2021-11-05 16:09:08.000 309 21235.66 481.50 43124.38 48071.75 2021-11-05 16:09:09.000 309 21235.71 481.43 43124.40 48071.74 2021-11-05 16:09:10.000 309 21235.83 481.23 43124.45 48071.76 2021-11-05 16:09:11.000 309 21235.87 481.04 43124.57 48071.81 2021-11-05 16:09:12.000 309 21235.94 480.97 43124.68 48071.98 2021-11-05 16:09:13.000 309 21235.96 480.97 43124.75 48072.07 2021-11-05 16:09:14.000 309 21236.02 480.99 43124.77 48072.16 2021-11-05 16:09:15.000 309 21236.09 481.02 43124.80 48072.23 2021-11-05 16:09:16.000 309 21236.12 480.99 43124.81 48072.31 2021-11-05 16:09:17.000 309 21236.16 480.98 43124.83 48072.26 2021-11-05 16:09:18.000 309 21236.22 481.02 43124.83 48072.37 2021-11-05 16:09:19.000 309 21236.21 481.09 43124.78 48072.31 2021-11-05 16:09:20.000 309 21236.25 481.13 43124.75 48072.28 2021-11-05 16:09:21.000 309 21236.29 481.13 43124.72 48072.25 2021-11-05 16:09:22.000 309 21236.33 481.12 43124.66 48072.31 2021-11-05 16:09:23.000 309 21236.31 481.07 43124.66 48072.20 2021-11-05 16:09:24.000 309 21236.31 481.05 43124.67 48072.27 2021-11-05 16:09:25.000 309 21236.30 481.04 43124.71 48072.26 2021-11-05 16:09:26.000 309 21236.29 481.07 43124.72 48072.25 2021-11-05 16:09:27.000 309 21236.32 481.10 43124.73 48072.29 2021-11-05 16:09:28.000 309 21236.40 481.05 43124.75 48072.33 2021-11-05 16:09:29.000 309 21236.45 481.02 43124.78 48072.30 2021-11-05 16:09:30.000 309 21236.49 481.01 43124.81 48072.43 2021-11-05 16:09:31.000 309 21236.47 480.99 43124.82 48072.38 2021-11-05 16:09:32.000 309 21236.45 480.98 43124.83 48072.37 2021-11-05 16:09:33.000 309 21236.43 481.00 43124.86 48072.48 2021-11-05 16:09:34.000 309 21236.43 481.01 43124.90 48072.52 2021-11-05 16:09:35.000 309 21236.37 481.00 43124.88 48072.45 2021-11-05 16:09:36.000 309 21236.31 480.97 43124.89 48072.43 2021-11-05 16:09:37.000 309 21236.26 480.94 43124.93 48072.38 2021-11-05 16:09:38.000 309 21236.21 480.93 43124.91 48072.36 2021-11-05 16:09:39.000 309 21236.15 480.92 43124.94 48072.45 2021-11-05 16:09:40.000 309 21236.16 480.91 43124.94 48072.44 2021-11-05 16:09:41.000 309 21236.10 480.92 43124.92 48072.35 2021-11-05 16:09:42.000 309 21236.13 480.90 43124.93 48072.37 2021-11-05 16:09:43.000 309 21236.16 480.89 43124.93 48072.43 2021-11-05 16:09:44.000 309 21236.19 480.87 43124.89 48072.44 2021-11-05 16:09:45.000 309 21236.21 480.84 43124.87 48072.43 2021-11-05 16:09:46.000 309 21236.21 480.85 43124.87 48072.40 2021-11-05 16:09:47.000 309 21236.23 480.91 43124.82 48072.30 2021-11-05 16:09:48.000 309 21236.26 480.96 43124.78 48072.38 2021-11-05 16:09:49.000 309 21236.31 480.99 43124.77 48072.38 2021-11-05 16:09:50.000 309 21236.40 481.00 43124.75 48072.31 2021-11-05 16:09:51.000 309 21236.50 480.98 43124.75 48072.37 2021-11-05 16:09:52.000 309 21236.60 480.97 43124.73 48072.35 2021-11-05 16:09:53.000 309 21236.65 481.00 43124.71 48072.38 2021-11-05 16:09:54.000 309 21236.69 481.04 43124.71 48072.44 2021-11-05 16:09:55.000 309 21236.70 481.11 43124.68 48072.49 2021-11-05 16:09:56.000 309 21236.68 481.17 43124.65 48072.40 2021-11-05 16:09:57.000 309 21236.66 481.24 43124.60 48072.43 2021-11-05 16:09:58.000 309 21236.62 481.28 43124.58 48072.31 2021-11-05 16:09:59.000 309 21236.58 481.30 43124.55 48072.30 2021-11-05 16:10:00.000 309 21236.51 481.31 43124.53 48072.24 2021-11-05 16:10:01.000 309 21236.48 481.29 43124.53 48072.23 2021-11-05 16:10:02.000 309 21236.40 481.29 43124.51 48072.17 2021-11-05 16:10:03.000 309 21236.31 481.24 43124.54 48072.19 2021-11-05 16:10:04.000 309 21236.28 481.23 43124.55 48072.13 2021-11-05 16:10:05.000 309 21236.22 481.25 43124.57 48072.14 2021-11-05 16:10:06.000 309 21236.21 481.27 43124.57 48072.11 2021-11-05 16:10:07.000 309 21236.22 481.26 43124.54 48072.11 2021-11-05 16:10:08.000 309 21236.19 481.29 43124.53 48072.10 2021-11-05 16:10:09.000 309 21236.19 481.33 43124.51 48072.04 2021-11-05 16:10:10.000 309 21236.15 481.37 43124.49 48072.07 2021-11-05 16:10:11.000 309 21236.21 481.40 43124.44 48072.04 2021-11-05 16:10:12.000 309 21236.31 481.46 43124.40 48072.06 2021-11-05 16:10:13.000 309 21236.28 481.49 43124.42 48071.97 2021-11-05 16:10:14.000 309 21236.33 481.52 43124.37 48072.03 2021-11-05 16:10:15.000 309 21236.33 481.56 43124.31 48071.93 2021-11-05 16:10:16.000 309 21236.38 481.58 43124.30 48071.98 2021-11-05 16:10:17.000 309 21236.41 481.61 43124.31 48071.92 2021-11-05 16:10:18.000 309 21236.44 481.67 43124.27 48071.99 2021-11-05 16:10:19.000 309 21236.44 481.70 43124.24 48071.89 2021-11-05 16:10:20.000 309 21236.43 481.72 43124.24 48071.94 2021-11-05 16:10:21.000 309 21236.40 481.72 43124.21 48071.90 2021-11-05 16:10:22.000 309 21236.36 481.73 43124.23 48071.90 2021-11-05 16:10:23.000 309 21236.27 481.78 43124.22 48071.83 2021-11-05 16:10:24.000 309 21236.22 481.79 43124.22 48071.83 2021-11-05 16:10:25.000 309 21236.15 481.78 43124.23 48071.85 2021-11-05 16:10:26.000 309 21236.08 481.81 43124.18 48071.72 2021-11-05 16:10:27.000 309 21235.99 481.83 43124.12 48071.67 2021-11-05 16:10:28.000 309 21235.99 481.86 43124.08 48071.63 2021-11-05 16:10:29.000 309 21235.96 481.80 43124.03 48071.57 2021-11-05 16:10:30.000 309 21235.89 481.75 43124.04 48071.55 2021-11-05 16:10:31.000 309 21235.83 481.67 43124.08 48071.55 2021-11-05 16:10:32.000 309 21235.81 481.64 43124.09 48071.46 2021-11-05 16:10:33.000 309 21235.79 481.61 43124.09 48071.60 2021-11-05 16:10:34.000 309 21235.79 481.58 43124.12 48071.46 2021-11-05 16:10:35.000 309 21235.83 481.53 43124.18 48071.58 2021-11-05 16:10:36.000 309 21235.88 481.48 43124.16 48071.61 2021-11-05 16:10:37.000 309 21235.91 481.45 43124.14 48071.54 2021-11-05 16:10:38.000 309 21235.93 481.43 43124.18 48071.58 2021-11-05 16:10:39.000 309 21236.01 481.43 43124.18 48071.65 2021-11-05 16:10:40.000 309 21236.08 481.46 43124.22 48071.66 2021-11-05 16:10:41.000 309 21236.17 481.49 43124.21 48071.82 2021-11-05 16:10:42.000 309 21236.26 481.51 43124.22 48071.68 2021-11-05 16:10:43.000 309 21236.31 481.54 43124.17 48071.81 2021-11-05 16:10:44.000 309 21236.38 481.59 43124.14 48071.89 2021-11-05 16:10:45.000 309 21236.44 481.64 43124.15 48071.78 2021-11-05 16:10:46.000 309 21236.52 481.68 43124.11 48071.90 2021-11-05 16:10:47.000 309 21236.52 481.71 43124.09 48071.86 2021-11-05 16:10:48.000 309 21236.54 481.74 43124.11 48071.94 2021-11-05 16:10:49.000 309 21236.57 481.80 43124.08 48071.85 2021-11-05 16:10:50.000 309 21236.62 481.80 43124.06 48071.91 2021-11-05 16:10:51.000 309 21236.63 481.85 43124.11 48071.85 2021-11-05 16:10:52.000 309 21236.60 481.87 43124.11 48071.94 2021-11-05 16:10:53.000 309 21236.60 481.86 43124.13 48071.86 2021-11-05 16:10:54.000 309 21236.55 481.90 43124.11 48071.90 2021-11-05 16:10:55.000 309 21236.54 481.92 43124.07 48071.86 2021-11-05 16:10:56.000 309 21236.50 481.94 43124.08 48071.80 2021-11-05 16:10:57.000 309 21236.40 481.95 43124.05 48071.83 2021-11-05 16:10:58.000 309 21236.36 481.92 43124.07 48071.82 2021-11-05 16:10:59.000 309 21236.32 481.84 43124.07 48071.71 2021-11-05 16:11:00.000 309 21236.29 481.74 43124.11 48071.82 2021-11-05 16:11:01.000 309 21236.29 481.67 43124.18 48071.74 2021-11-05 16:11:02.000 309 21236.29 481.60 43124.21 48071.85 2021-11-05 16:11:03.000 309 21236.28 481.58 43124.20 48071.77 2021-11-05 16:11:04.000 309 21236.28 481.56 43124.24 48071.77 2021-11-05 16:11:05.000 309 21236.34 481.53 43124.27 48071.88 2021-11-05 16:11:06.000 309 21236.38 481.53 43124.28 48071.88 2021-11-05 16:11:07.000 309 21236.48 481.50 43124.28 48071.93 2021-11-05 16:11:08.000 309 21236.59 481.48 43124.31 48071.96 2021-11-05 16:11:09.000 309 21236.72 481.46 43124.30 48072.11 2021-11-05 16:11:10.000 309 21236.78 481.44 43124.29 48072.10 2021-11-05 16:11:11.000 309 21236.83 481.41 43124.35 48072.21 2021-11-05 16:11:12.000 309 21236.88 481.44 43124.37 48072.18 2021-11-05 16:11:13.000 309 21236.93 481.48 43124.38 48072.34 2021-11-05 16:11:14.000 309 21236.97 481.50 43124.40 48072.26 2021-11-05 16:11:15.000 309 21237.02 481.55 43124.40 48072.38 2021-11-05 16:11:16.000 309 21237.01 481.56 43124.45 48072.34 2021-11-05 16:11:17.000 309 21236.97 481.57 43124.48 48072.42 2021-11-05 16:11:18.000 309 21236.91 481.60 43124.49 48072.34 2021-11-05 16:11:19.000 309 21236.84 481.65 43124.52 48072.39 2021-11-05 16:11:20.000 309 21236.76 481.66 43124.53 48072.27 2021-11-05 16:11:21.000 309 21236.67 481.67 43124.49 48072.32 2021-11-05 16:11:22.000 309 21236.57 481.67 43124.51 48072.30 2021-11-05 16:11:23.000 309 21236.47 481.67 43124.53 48072.25 2021-11-05 16:11:24.000 309 21236.36 481.69 43124.55 48072.20 2021-11-05 16:11:25.000 309 21236.29 481.68 43124.50 48072.23 2021-11-05 16:11:26.000 309 21236.24 481.66 43124.52 48072.13 2021-11-05 16:11:27.000 309 21236.20 481.63 43124.54 48072.15 2021-11-05 16:11:28.000 309 21236.18 481.60 43124.54 48072.06 2021-11-05 16:11:29.000 309 21236.18 481.54 43124.51 48072.12 2021-11-05 16:11:30.000 309 21236.17 481.51 43124.54 48072.03 2021-11-05 16:11:31.000 309 21236.24 481.44 43124.57 48072.13 2021-11-05 16:11:32.000 309 21236.32 481.39 43124.59 48072.11 2021-11-05 16:11:33.000 309 21236.40 481.36 43124.60 48072.21 2021-11-05 16:11:34.000 309 21236.49 481.29 43124.63 48072.28 2021-11-05 16:11:35.000 309 21236.60 481.24 43124.65 48072.29 2021-11-05 16:11:36.000 309 21236.76 481.17 43124.67 48072.35 2021-11-05 16:11:37.000 309 21236.88 481.16 43124.71 48072.51 2021-11-05 16:11:38.000 309 21236.99 481.14 43124.77 48072.59 2021-11-05 16:11:39.000 309 21237.10 481.15 43124.76 48072.59 2021-11-05 16:11:40.000 309 21237.23 481.17 43124.78 48072.65 2021-11-05 16:11:41.000 309 21237.30 481.21 43124.79 48072.82 2021-11-05 16:11:42.000 309 21237.37 481.26 43124.83 48072.80 2021-11-05 16:11:43.000 309 21237.46 481.27 43124.85 48072.91 2021-11-05 16:11:44.000 309 21237.47 481.29 43124.82 48072.89 2021-11-05 16:11:45.000 309 21237.49 481.27 43124.86 48072.86 2021-11-05 16:11:46.000 309 21237.47 481.24 43124.84 48072.95 2021-11-05 16:11:47.000 309 21237.42 481.22 43124.89 48073.01 2021-11-05 16:11:48.000 309 21237.40 481.21 43124.94 48072.93 2021-11-05 16:11:49.000 309 21237.38 481.15 43124.99 48072.97 2021-11-05 16:11:50.000 309 21237.33 481.11 43125.00 48073.07 2021-11-05 16:11:51.000 309 21237.30 481.08 43125.05 48073.05 2021-11-05 16:11:52.000 309 21237.26 481.04 43125.09 48073.11 2021-11-05 16:11:53.000 309 21237.22 481.03 43125.16 48073.06 2021-11-05 16:11:54.000 309 21237.18 481.02 43125.18 48073.09 2021-11-05 16:11:55.000 309 21237.15 481.00 43125.24 48073.13 2021-11-05 16:11:56.000 309 21237.18 480.99 43125.27 48073.16 2021-11-05 16:11:57.000 309 21237.16 481.01 43125.31 48073.14 2021-11-05 16:11:58.000 309 21237.15 481.00 43125.32 48073.24 2021-11-05 16:11:59.000 309 21237.13 480.98 43125.35 48073.16 2021-11-05 16:12:00.000 309 21237.09 481.00 43125.36 48073.26 2021-11-05 16:12:01.000 309 21237.09 481.00 43125.37 48073.24 2021-11-05 16:12:02.000 309 21237.09 480.98 43125.40 48073.16 2021-11-05 16:12:03.000 309 21237.05 480.95 43125.40 48073.23 2021-11-05 16:12:04.000 309 21237.02 480.90 43125.37 48073.30 2021-11-05 16:12:05.000 309 21236.98 480.88 43125.38 48073.17 2021-11-05 16:12:06.000 309 21236.96 480.83 43125.40 48073.18 2021-11-05 16:12:07.000 309 21236.98 480.78 43125.44 48073.24 2021-11-05 16:12:08.000 309 21236.96 480.79 43125.43 48073.18 2021-11-05 16:12:09.000 309 21236.95 480.78 43125.42 48073.25 2021-11-05 16:12:10.000 309 21236.93 480.75 43125.44 48073.17 2021-11-05 16:12:11.000 309 21236.97 480.72 43125.45 48073.15 2021-11-05 16:12:12.000 309 21236.99 480.70 43125.45 48073.25 2021-11-05 16:12:13.000 309 21237.01 480.71 43125.42 48073.24 2021-11-05 16:12:14.000 309 21237.06 480.73 43125.38 48073.26 2021-11-05 16:12:15.000 309 21237.12 480.70 43125.38 48073.25 2021-11-05 16:12:16.000 309 21237.15 480.66 43125.39 48073.20 2021-11-05 16:12:17.000 309 21237.17 480.63 43125.42 48073.29 2021-11-05 16:12:18.000 309 21237.20 480.62 43125.41 48073.27 2021-11-05 16:12:19.000 309 21237.21 480.60 43125.44 48073.25 2021-11-05 16:12:20.000 309 21237.19 480.61 43125.46 48073.29 2021-11-05 16:12:21.000 309 21237.21 480.60 43125.48 48073.37 2021-11-05 16:12:22.000 309 21237.19 480.59 43125.46 48073.31 2021-11-05 16:12:23.000 309 21237.20 480.60 43125.45 48073.31 2021-11-05 16:12:24.000 309 21237.21 480.61 43125.43 48073.32 2021-11-05 16:12:25.000 309 21237.20 480.57 43125.45 48073.38 2021-11-05 16:12:26.000 309 21237.21 480.58 43125.48 48073.42 2021-11-05 16:12:27.000 309 21237.23 480.59 43125.50 48073.34 2021-11-05 16:12:28.000 309 21237.24 480.61 43125.49 48073.34 2021-11-05 16:12:29.000 309 21237.23 480.64 43125.46 48073.46 2021-11-05 16:12:30.000 309 21237.23 480.66 43125.47 48073.38 2021-11-05 16:12:31.000 309 21237.25 480.66 43125.47 48073.44 2021-11-05 16:12:32.000 309 21237.22 480.68 43125.48 48073.38 2021-11-05 16:12:33.000 309 21237.25 480.70 43125.48 48073.36 2021-11-05 16:12:34.000 309 21237.29 480.66 43125.50 48073.48 2021-11-05 16:12:35.000 309 21237.35 480.63 43125.52 48073.44 2021-11-05 16:12:36.000 309 21237.37 480.63 43125.55 48073.44 2021-11-05 16:12:37.000 309 21237.37 480.59 43125.55 48073.50 2021-11-05 16:12:38.000 309 21237.36 480.60 43125.58 48073.54 2021-11-05 16:12:39.000 309 21237.37 480.63 43125.56 48073.45 2021-11-05 16:12:40.000 309 21237.34 480.63 43125.57 48073.54 2021-11-05 16:12:41.000 309 21237.29 480.66 43125.54 48073.45 2021-11-05 16:12:42.000 309 21237.26 480.63 43125.52 48073.52 2021-11-05 16:12:43.000 309 21237.23 480.60 43125.54 48073.48 2021-11-05 16:12:44.000 309 21237.16 480.63 43125.57 48073.35 2021-11-05 16:12:45.000 309 21237.17 480.66 43125.54 48073.50 2021-11-05 16:12:46.000 309 21237.16 480.73 43125.51 48073.37 2021-11-05 16:12:47.000 309 21237.17 480.76 43125.47 48073.46 2021-11-05 16:12:48.000 309 21237.19 480.78 43125.44 48073.37 2021-11-05 16:12:49.000 309 21237.25 480.73 43125.45 48073.26 2021-11-05 16:12:50.000 309 21237.23 480.77 43125.40 48073.38 2021-11-05 16:12:51.000 309 21237.27 480.77 43125.39 48073.37 2021-11-05 16:12:52.000 309 21237.24 480.78 43125.35 48073.30 2021-11-05 16:12:53.000 309 21237.29 480.80 43125.35 48073.30 2021-11-05 16:12:54.000 309 21237.36 480.79 43125.37 48073.35 2021-11-05 16:12:55.000 309 21237.38 480.79 43125.35 48073.34 2021-11-05 16:12:56.000 309 21237.36 480.79 43125.36 48073.39 2021-11-05 16:12:57.000 309 21237.42 480.81 43125.36 48073.34 2021-11-05 16:12:58.000 309 21237.49 480.82 43125.38 48073.43 2021-11-05 16:12:59.000 309 21237.51 480.81 43125.38 48073.37 2021-11-05 16:13:00.000 309 21237.49 480.81 43125.39 48073.47 2021-11-05 16:13:01.000 309 21237.49 480.78 43125.39 48073.40 2021-11-05 16:13:02.000 309 21237.46 480.78 43125.40 48073.51 2021-11-05 16:13:03.000 309 21237.46 480.76 43125.42 48073.42 2021-11-05 16:13:04.000 309 21237.41 480.76 43125.47 48073.45 2021-11-05 16:13:05.000 309 21237.36 480.79 43125.44 48073.37 2021-11-05 16:13:06.000 309 21237.27 480.81 43125.41 48073.40 2021-11-05 16:13:07.000 309 21237.20 480.80 43125.38 48073.33 2021-11-05 16:13:08.000 309 21237.13 480.76 43125.35 48073.26 2021-11-05 16:13:09.000 309 21237.02 480.77 43125.34 48073.25 2021-11-05 16:13:10.000 309 21236.93 480.79 43125.30 48073.14 2021-11-05 16:13:11.000 309 21236.90 480.78 43125.28 48073.15 2021-11-05 16:13:12.000 309 21236.89 480.75 43125.26 48073.04 2021-11-05 16:13:13.000 309 21236.92 480.71 43125.23 48073.06 2021-11-05 16:13:14.000 309 21236.88 480.70 43125.18 48072.99 2021-11-05 16:13:15.000 309 21236.89 480.69 43125.15 48072.97 2021-11-05 16:13:16.000 309 21236.90 480.65 43125.10 48072.90 2021-11-05 16:13:17.000 309 21236.95 480.58 43125.10 48072.95 2021-11-05 16:13:18.000 309 21236.98 480.52 43125.11 48072.87 2021-11-05 16:13:19.000 309 21237.05 480.42 43125.08 48072.98 2021-11-05 16:13:20.000 309 21237.13 480.36 43125.12 48072.92 2021-11-05 16:13:21.000 309 21237.19 480.29 43125.14 48073.03 2021-11-05 16:13:22.000 309 21237.27 480.25 43125.11 48073.04 2021-11-05 16:13:23.000 309 21237.37 480.21 43125.11 48073.05 2021-11-05 16:13:24.000 309 21237.47 480.14 43125.14 48073.21 2021-11-05 16:13:25.000 309 21237.53 480.08 43125.15 48073.19 2021-11-05 16:13:26.000 309 21237.65 479.99 43125.16 48073.23 2021-11-05 16:13:27.000 309 21237.75 479.92 43125.16 48073.27 2021-11-05 16:13:28.000 309 21237.88 479.79 43125.21 48073.37 2021-11-05 16:13:29.000 309 21238.03 479.64 43125.30 48073.39 2021-11-05 16:13:30.000 309 21238.15 479.51 43125.31 48073.54 2021-11-05 16:13:31.000 309 21238.24 479.40 43125.39 48073.70 2021-11-05 16:13:32.000 309 21238.36 479.34 43125.43 48073.74 2021-11-05 16:13:33.000 309 21238.42 479.25 43125.46 48073.77 2021-11-05 16:13:34.000 309 21238.46 479.22 43125.48 48073.95 2021-11-05 16:13:35.000 309 21238.50 479.13 43125.48 48073.95 2021-11-05 16:13:36.000 309 21238.52 479.10 43125.49 48073.91 2021-11-05 16:13:37.000 309 21238.53 479.08 43125.50 48074.04 2021-11-05 16:13:38.000 309 21238.48 479.10 43125.49 48073.97 2021-11-05 16:13:39.000 309 21238.47 479.12 43125.45 48073.97 2021-11-05 16:13:40.000 309 21238.44 479.17 43125.40 48073.86 2021-11-05 16:13:41.000 309 21238.40 479.20 43125.32 48073.79 2021-11-05 16:13:42.000 309 21238.34 479.18 43125.25 48073.75 2021-11-05 16:13:43.000 309 21238.28 479.17 43125.17 48073.65 2021-11-05 16:13:44.000 309 21238.22 479.12 43125.13 48073.59 2021-11-05 16:13:45.000 309 21238.15 479.06 43125.11 48073.40 2021-11-05 16:13:46.000 309 21238.12 479.03 43125.13 48073.51 2021-11-05 16:13:47.000 309 21238.07 478.96 43125.11 48073.49 2021-11-05 16:13:48.000 309 21238.01 478.92 43125.13 48073.39 2021-11-05 16:13:49.000 309 21237.93 478.92 43125.09 48073.35 2021-11-05 16:13:50.000 309 21237.80 478.95 43125.06 48073.31 2021-11-05 16:13:51.000 309 21237.67 478.95 43125.08 48073.29 2021-11-05 16:13:52.000 309 21237.53 478.94 43125.04 48073.19 2021-11-05 16:13:53.000 309 21237.40 478.90 43125.04 48073.13 2021-11-05 16:13:54.000 309 21237.31 478.87 43125.01 48073.04 2021-11-05 16:13:55.000 309 21237.18 478.86 43125.04 48073.06 2021-11-05 16:13:56.000 309 21237.04 478.89 43125.03 48072.94 2021-11-05 16:13:57.000 309 21236.93 478.87 43125.01 48072.96 2021-11-05 16:13:58.000 309 21236.82 478.85 43124.99 48072.80 2021-11-05 16:13:59.000 309 21236.70 478.81 43125.00 48072.76 2021-11-05 16:14:00.000 309 21236.57 478.81 43125.01 48072.66 2021-11-05 16:14:01.000 309 21236.44 478.84 43125.00 48072.76 2021-11-05 16:14:02.000 309 21236.36 478.86 43124.95 48072.52 2021-11-05 16:14:03.000 309 21236.28 478.85 43124.90 48072.51 2021-11-05 16:14:04.000 309 21236.20 478.80 43124.90 48072.48 2021-11-05 16:14:05.000 309 21236.17 478.73 43124.89 48072.32 2021-11-05 16:14:06.000 309 21236.14 478.62 43124.91 48072.37 2021-11-05 16:14:07.000 309 21236.17 478.54 43124.94 48072.51 2021-11-05 16:14:08.000 309 21236.20 478.48 43124.97 48072.37 2021-11-05 16:14:09.000 309 21236.19 478.47 43125.00 48072.54 2021-11-05 16:14:10.000 309 21236.19 478.42 43125.04 48072.45 2021-11-05 16:14:11.000 309 21236.17 478.34 43125.09 48072.60 2021-11-05 16:14:12.000 309 21236.18 478.32 43125.11 48072.52 2021-11-05 16:14:13.000 309 21236.19 478.29 43125.13 48072.65 2021-11-05 16:14:14.000 309 21236.22 478.31 43125.15 48072.56 2021-11-05 16:14:15.000 309 21236.21 478.32 43125.17 48072.62 2021-11-05 16:14:16.000 309 21236.24 478.34 43125.16 48072.76 2021-11-05 16:14:17.000 309 21236.25 478.38 43125.18 48072.66 2021-11-05 16:14:18.000 309 21236.27 478.42 43125.21 48072.63 2021-11-05 16:14:19.000 309 21236.29 478.50 43125.19 48072.75 2021-11-05 16:14:20.000 309 21236.35 478.53 43125.20 48072.63 2021-11-05 16:14:21.000 309 21236.34 478.59 43125.18 48072.74 2021-11-05 16:14:22.000 309 21236.37 478.67 43125.19 48072.71 2021-11-05 16:14:23.000 309 21236.33 478.77 43125.16 48072.81 2021-11-05 16:14:24.000 309 21236.30 478.81 43125.17 48072.75 2021-11-05 16:14:25.000 309 21236.25 478.90 43125.18 48072.64 2021-11-05 16:14:26.000 309 21236.19 478.97 43125.17 48072.65 2021-11-05 16:14:27.000 309 21236.12 479.01 43125.18 48072.73 2021-11-05 16:14:28.000 309 21236.06 479.08 43125.20 48072.64 2021-11-05 16:14:29.000 309 21236.03 479.15 43125.17 48072.55 2021-11-05 16:14:30.000 309 21235.94 479.17 43125.21 48072.61 2021-11-05 16:14:31.000 309 21235.86 479.18 43125.22 48072.52 2021-11-05 16:14:32.000 309 21235.78 479.24 43125.25 48072.63 2021-11-05 16:14:33.000 309 21235.67 479.30 43125.28 48072.49 2021-11-05 16:14:34.000 309 21235.60 479.35 43125.29 48072.56 2021-11-05 16:14:35.000 309 21235.53 479.40 43125.28 48072.55 2021-11-05 16:14:36.000 309 21235.46 479.43 43125.32 48072.53 2021-11-05 16:14:37.000 309 21235.35 479.49 43125.32 48072.45 2021-11-05 16:14:38.000 309 21235.29 479.54 43125.34 48072.38 2021-11-05 16:14:39.000 309 21235.23 479.60 43125.34 48072.37 2021-11-05 16:14:40.000 309 21235.16 479.66 43125.29 48072.43 2021-11-05 16:14:41.000 309 21235.11 479.70 43125.28 48072.33 2021-11-05 16:14:42.000 309 21235.02 479.73 43125.27 48072.31 2021-11-05 16:14:43.000 309 21234.98 479.75 43125.24 48072.25 2021-11-05 16:14:44.000 309 21234.91 479.75 43125.23 48072.15 2021-11-05 16:14:45.000 309 21234.90 479.76 43125.27 48072.21 2021-11-05 16:14:46.000 309 21234.89 479.79 43125.23 48072.23 2021-11-05 16:14:47.000 309 21234.84 479.82 43125.22 48072.11 2021-11-05 16:14:48.000 309 21234.80 479.85 43125.23 48072.21 2021-11-05 16:14:49.000 309 21234.82 479.86 43125.23 48072.07 2021-11-05 16:14:50.000 309 21234.79 479.90 43125.23 48072.07 2021-11-05 16:14:51.000 309 21234.80 479.91 43125.23 48072.13 2021-11-05 16:14:52.000 309 21234.82 479.90 43125.23 48072.14 2021-11-05 16:14:53.000 309 21234.82 479.92 43125.25 48072.08 2021-11-05 16:14:54.000 309 21234.88 479.88 43125.28 48072.20 2021-11-05 16:14:55.000 309 21234.91 479.91 43125.29 48072.12 2021-11-05 16:14:56.000 309 21234.89 479.94 43125.32 48072.22 2021-11-05 16:14:57.000 309 21234.96 479.94 43125.33 48072.15 2021-11-05 16:14:58.000 309 21235.02 479.95 43125.32 48072.22 2021-11-05 16:14:59.000 309 21235.08 480.00 43125.35 48072.23 2021-11-05 16:15:00.000 309 21235.12 480.04 43125.34 48072.30 2021-11-05 16:15:01.000 309 21235.16 480.08 43125.31 48072.29 2021-11-05 16:15:02.000 309 21235.17 480.14 43125.31 48072.34 2021-11-05 16:15:03.000 309 21235.19 480.16 43125.32 48072.30 2021-11-05 16:15:04.000 309 21235.25 480.16 43125.34 48072.40 2021-11-05 16:15:05.000 309 21235.27 480.16 43125.34 48072.43 2021-11-05 16:15:06.000 309 21235.27 480.17 43125.36 48072.38 2021-11-05 16:15:07.000 309 21235.26 480.22 43125.42 48072.46 2021-11-05 16:15:08.000 309 21235.27 480.22 43125.45 48072.36 2021-11-05 16:15:09.000 309 21235.28 480.19 43125.48 48072.43 2021-11-05 16:15:10.000 309 21235.27 480.19 43125.52 48072.61 2021-11-05 16:15:11.000 309 21235.27 480.21 43125.56 48072.55 2021-11-05 16:15:12.000 309 21235.25 480.28 43125.57 48072.55 2021-11-05 16:15:13.000 309 21235.27 480.28 43125.58 48072.54 2021-11-05 16:15:14.000 309 21235.24 480.33 43125.55 48072.62 2021-11-05 16:15:15.000 309 21235.22 480.37 43125.54 48072.59 2021-11-05 16:15:16.000 309 21235.16 480.41 43125.55 48072.60 2021-11-05 16:15:17.000 309 21235.14 480.40 43125.58 48072.51 2021-11-05 16:15:18.000 309 21235.17 480.43 43125.59 48072.61 2021-11-05 16:15:19.000 309 21235.18 480.44 43125.54 48072.49 2021-11-05 16:15:20.000 309 21235.13 480.44 43125.54 48072.47 2021-11-05 16:15:21.000 309 21235.12 480.42 43125.59 48072.60 2021-11-05 16:15:22.000 309 21235.14 480.36 43125.64 48072.55 2021-11-05 16:15:23.000 309 21235.15 480.27 43125.67 48072.50 2021-11-05 16:15:24.000 309 21235.15 480.25 43125.69 48072.60 2021-11-05 16:15:25.000 309 21235.13 480.16 43125.74 48072.73 2021-11-05 16:15:26.000 309 21235.13 480.12 43125.82 48072.71 2021-11-05 16:15:27.000 309 21235.15 480.06 43125.85 48072.69 2021-11-05 16:15:28.000 309 21235.21 480.02 43125.84 48072.82 2021-11-05 16:15:29.000 309 21235.24 480.00 43125.89 48072.78 2021-11-05 16:15:30.000 309 21235.28 479.96 43125.89 48072.90 2021-11-05 16:15:31.000 309 21235.36 479.94 43125.89 48072.95 2021-11-05 16:15:32.000 309 21235.43 479.89 43125.93 48072.91 2021-11-05 16:15:33.000 309 21235.52 479.92 43125.91 48072.94 2021-11-05 16:15:34.000 309 21235.64 479.95 43125.90 48073.01 2021-11-05 16:15:35.000 309 21235.76 479.95 43125.87 48073.08 2021-11-05 16:15:36.000 309 21235.88 479.93 43125.84 48073.16 2021-11-05 16:15:37.000 309 21235.95 479.94 43125.85 48073.10 2021-11-05 16:15:38.000 309 21236.00 479.97 43125.84 48073.11 2021-11-05 16:15:39.000 309 21236.09 480.00 43125.83 48073.24 2021-11-05 16:15:40.000 309 21236.08 480.05 43125.78 48073.12 2021-11-05 16:15:41.000 309 21236.07 480.07 43125.72 48073.19 2021-11-05 16:15:42.000 309 21236.16 480.05 43125.68 48073.09 2021-11-05 16:15:43.000 309 21236.24 480.07 43125.68 48073.08 2021-11-05 16:15:44.000 309 21236.31 480.05 43125.64 48073.18 2021-11-05 16:15:45.000 309 21236.40 480.08 43125.62 48073.20 2021-11-05 16:15:46.000 309 21236.46 480.08 43125.60 48073.07 2021-11-05 16:15:47.000 309 21236.52 480.06 43125.54 48073.14 2021-11-05 16:15:48.000 309 21236.62 480.05 43125.55 48073.29 2021-11-05 16:15:49.000 309 21236.71 480.09 43125.53 48073.15 2021-11-05 16:15:50.000 309 21236.80 480.06 43125.52 48073.29 2021-11-05 16:15:51.000 309 21236.84 480.06 43125.52 48073.21 2021-11-05 16:15:52.000 309 21236.94 480.04 43125.52 48073.28 2021-11-05 16:15:53.000 309 21236.98 480.07 43125.54 48073.42 2021-11-05 16:15:54.000 309 21237.07 480.07 43125.53 48073.33 2021-11-05 16:15:55.000 309 21237.13 480.11 43125.53 48073.35 2021-11-05 16:15:56.000 309 21237.16 480.11 43125.50 48073.37 2021-11-05 16:15:57.000 309 21237.20 480.10 43125.54 48073.44 2021-11-05 16:15:58.000 309 21237.19 480.13 43125.54 48073.50 2021-11-05 16:15:59.000 309 21237.19 480.17 43125.51 48073.37 2021-11-05 16:16:00.000 309 21237.17 480.21 43125.48 48073.36 2021-11-05 16:16:01.000 309 21237.16 480.21 43125.45 48073.44 2021-11-05 16:16:02.000 309 21237.12 480.20 43125.46 48073.34 2021-11-05 16:16:03.000 309 21237.13 480.19 43125.44 48073.26 2021-11-05 16:16:04.000 309 21237.15 480.18 43125.40 48073.34 2021-11-05 16:16:05.000 309 21237.18 480.12 43125.41 48073.36 2021-11-05 16:16:06.000 309 21237.22 480.07 43125.42 48073.36 2021-11-05 16:16:07.000 309 21237.29 480.03 43125.40 48073.33 2021-11-05 16:16:08.000 309 21237.33 480.00 43125.40 48073.29 2021-11-05 16:16:09.000 309 21237.40 479.97 43125.40 48073.46 2021-11-05 16:16:10.000 309 21237.48 479.94 43125.42 48073.46 2021-11-05 16:16:11.000 309 21237.55 479.92 43125.40 48073.39 2021-11-05 16:16:12.000 309 21237.63 479.86 43125.39 48073.50 2021-11-05 16:16:13.000 309 21237.71 479.81 43125.39 48073.49 2021-11-05 16:16:14.000 309 21237.77 479.75 43125.43 48073.60 2021-11-05 16:16:15.000 309 21237.82 479.74 43125.42 48073.60 2021-11-05 16:16:16.000 309 21237.90 479.74 43125.42 48073.52 2021-11-05 16:16:17.000 309 21237.96 479.75 43125.45 48073.74 2021-11-05 16:16:18.000 309 21238.04 479.74 43125.45 48073.66 2021-11-05 16:16:19.000 309 21238.12 479.76 43125.44 48073.84 2021-11-05 16:16:20.000 309 21238.18 479.76 43125.46 48073.76 2021-11-05 16:16:21.000 309 21238.24 479.79 43125.43 48073.73 2021-11-05 16:16:22.000 309 21238.28 479.78 43125.43 48073.91 2021-11-05 16:16:23.000 309 21238.29 479.82 43125.41 48073.84 2021-11-05 16:16:24.000 309 21238.31 479.83 43125.38 48073.88 2021-11-05 16:16:25.000 309 21238.35 479.82 43125.34 48073.78 2021-11-05 16:16:26.000 309 21238.40 479.79 43125.36 48073.80 2021-11-05 16:16:27.000 309 21238.45 479.77 43125.36 48073.76 2021-11-05 16:16:28.000 309 21238.45 479.77 43125.34 48073.88 2021-11-05 16:16:29.000 309 21238.40 479.76 43125.32 48073.77 2021-11-05 16:16:30.000 309 21238.38 479.75 43125.31 48073.83 2021-11-05 16:16:31.000 309 21238.35 479.74 43125.27 48073.72 2021-11-05 16:16:32.000 309 21238.28 479.78 43125.25 48073.75 2021-11-05 16:16:33.000 309 21238.21 479.81 43125.24 48073.75 2021-11-05 16:16:34.000 309 21238.13 479.85 43125.21 48073.60 2021-11-05 16:16:35.000 309 21238.09 479.86 43125.16 48073.48 2021-11-05 16:16:36.000 309 21238.08 479.85 43125.12 48073.54 2021-11-05 16:16:37.000 309 21238.08 479.84 43125.10 48073.44 2021-11-05 16:16:38.000 309 21238.08 479.81 43125.09 48073.36 2021-11-05 16:16:39.000 309 21238.10 479.80 43125.05 48073.41 2021-11-05 16:16:40.000 309 21238.05 479.78 43125.05 48073.39 2021-11-05 16:16:41.000 309 21238.05 479.81 43125.05 48073.43 2021-11-05 16:16:42.000 309 21238.05 479.87 43125.03 48073.33 2021-11-05 16:16:43.000 309 21238.05 479.86 43124.96 48073.28 2021-11-05 16:16:44.000 309 21238.09 479.83 43124.90 48073.37 2021-11-05 16:16:45.000 309 21238.16 479.81 43124.90 48073.25 2021-11-05 16:16:46.000 309 21238.19 479.77 43124.90 48073.40 2021-11-05 16:16:47.000 309 21238.21 479.71 43124.94 48073.36 2021-11-05 16:16:48.000 309 21238.25 479.67 43124.97 48073.32 2021-11-05 16:16:49.000 309 21238.29 479.60 43125.01 48073.47 2021-11-05 16:16:50.000 309 21238.38 479.53 43125.06 48073.51 2021-11-05 16:16:51.000 309 21238.45 479.47 43125.08 48073.47 2021-11-05 16:16:52.000 309 21238.52 479.43 43125.09 48073.61 2021-11-05 16:16:53.000 309 21238.54 479.44 43125.09 48073.71 2021-11-05 16:16:54.000 309 21238.62 479.44 43125.11 48073.66 2021-11-05 16:16:55.000 309 21238.69 479.44 43125.11 48073.70 2021-11-05 16:16:56.000 309 21238.76 479.43 43125.07 48073.68 2021-11-05 16:16:57.000 309 21238.80 479.40 43125.04 48073.74 2021-11-05 16:16:58.000 309 21238.84 479.42 43125.04 48073.75 2021-11-05 16:16:59.000 309 21238.91 479.44 43125.00 48073.79 2021-11-05 16:17:00.000 309 21238.92 479.42 43125.00 48073.71 2021-11-05 16:17:01.000 309 21238.96 479.39 43124.97 48073.68 2021-11-05 16:17:02.000 309 21238.97 479.37 43124.96 48073.77 2021-11-05 16:17:03.000 309 21238.99 479.34 43124.96 48073.74 2021-11-05 16:17:04.000 309 21239.05 479.31 43124.99 48073.67 2021-11-05 16:17:05.000 309 21239.05 479.30 43124.97 48073.81 2021-11-05 16:17:06.000 309 21239.10 479.30 43124.96 48073.84 2021-11-05 16:17:07.000 309 21239.15 479.29 43124.97 48073.80 2021-11-05 16:17:08.000 309 21239.21 479.27 43124.96 48073.80 2021-11-05 16:17:09.000 309 21239.28 479.26 43124.97 48073.82 2021-11-05 16:17:10.000 309 21239.30 479.27 43124.98 48073.85 2021-11-05 16:17:11.000 309 21239.34 479.33 43124.97 48073.94 2021-11-05 16:17:12.000 309 21239.36 479.38 43124.95 48073.88 2021-11-05 16:17:13.000 309 21239.35 479.43 43124.92 48073.94 2021-11-05 16:17:14.000 309 21239.37 479.49 43124.91 48073.91 2021-11-05 16:17:15.000 309 21239.38 479.52 43124.89 48073.83 2021-11-05 16:17:16.000 309 21239.34 479.58 43124.89 48073.78 2021-11-05 16:17:17.000 309 21239.30 479.64 43124.83 48073.76 2021-11-05 16:17:18.000 309 21239.28 479.66 43124.82 48073.77 2021-11-05 16:17:19.000 309 21239.28 479.66 43124.80 48073.72 2021-11-05 16:17:20.000 309 21239.18 479.63 43124.80 48073.72 2021-11-05 16:17:21.000 309 21239.14 479.58 43124.82 48073.66 2021-11-05 16:17:22.000 309 21239.10 479.51 43124.83 48073.67 2021-11-05 16:17:23.000 309 21239.05 479.45 43124.87 48073.59 2021-11-05 16:17:24.000 309 21239.00 479.41 43124.91 48073.65 2021-11-05 16:17:25.000 309 21238.95 479.38 43124.90 48073.61 2021-11-05 16:17:26.000 309 21238.91 479.34 43124.92 48073.60 2021-11-05 16:17:27.000 309 21238.93 479.24 43124.93 48073.67 2021-11-05 16:17:28.000 309 21238.92 479.18 43124.96 48073.66 2021-11-05 16:17:29.000 309 21238.92 479.10 43124.97 48073.59 2021-11-05 16:17:30.000 309 21238.89 479.07 43125.00 48073.66 2021-11-05 16:17:31.000 309 21238.89 479.03 43125.00 48073.72 2021-11-05 16:17:32.000 309 21238.95 478.99 43124.98 48073.70 2021-11-05 16:17:33.000 309 21239.01 478.96 43124.98 48073.71 2021-11-05 16:17:34.000 309 21239.07 478.94 43124.98 48073.76 2021-11-05 16:17:35.000 309 21239.13 478.89 43124.98 48073.71 2021-11-05 16:17:36.000 309 21239.19 478.82 43124.98 48073.80 2021-11-05 16:17:37.000 309 21239.28 478.74 43125.01 48073.79 2021-11-05 16:17:38.000 309 21239.39 478.76 43125.01 48073.97 2021-11-05 16:17:39.000 309 21239.46 478.75 43125.05 48073.93 2021-11-05 16:17:40.000 309 21239.56 478.76 43125.02 48073.90 2021-11-05 16:17:41.000 309 21239.57 478.74 43125.01 48074.03 2021-11-05 16:17:42.000 309 21239.62 478.71 43125.00 48074.00 2021-11-05 16:17:43.000 309 21239.66 478.70 43125.00 48074.09 2021-11-05 16:17:44.000 309 21239.69 478.71 43125.00 48073.96 2021-11-05 16:17:45.000 309 21239.70 478.73 43124.99 48074.05 2021-11-05 16:17:46.000 309 21239.73 478.69 43124.97 48073.98 2021-11-05 16:17:47.000 309 21239.78 478.67 43124.98 48074.11 2021-11-05 16:17:48.000 309 21239.83 478.61 43125.00 48074.03 2021-11-05 16:17:49.000 309 21239.86 478.57 43125.01 48074.12 2021-11-05 16:17:50.000 309 21239.92 478.51 43124.99 48074.14 2021-11-05 16:17:51.000 309 21239.99 478.47 43124.99 48074.09 2021-11-05 16:17:52.000 309 21240.03 478.41 43125.01 48074.15 2021-11-05 16:17:53.000 309 21240.05 478.36 43125.06 48074.30 2021-11-05 16:17:54.000 309 21240.10 478.31 43125.10 48074.22 2021-11-05 16:17:55.000 309 21240.20 478.25 43125.11 48074.31 2021-11-05 16:17:56.000 309 21240.26 478.20 43125.15 48074.34 2021-11-05 16:17:57.000 309 21240.29 478.16 43125.18 48074.49 2021-11-05 16:17:58.000 309 21240.32 478.13 43125.19 48074.46 2021-11-05 16:17:59.000 309 21240.38 478.09 43125.26 48074.48 2021-11-05 16:18:00.000 309 21240.44 478.06 43125.27 48074.62 2021-11-05 16:18:01.000 309 21240.50 477.97 43125.34 48074.61 2021-11-05 16:18:02.000 309 21240.53 477.94 43125.36 48074.65 2021-11-05 16:18:03.000 309 21240.59 477.88 43125.37 48074.82 2021-11-05 16:18:04.000 309 21240.60 477.85 43125.43 48074.76 2021-11-05 16:18:05.000 309 21240.63 477.83 43125.46 48074.88 2021-11-05 16:18:06.000 309 21240.64 477.82 43125.48 48074.87 2021-11-05 16:18:07.000 309 21240.64 477.82 43125.49 48074.98 2021-11-05 16:18:08.000 309 21240.64 477.84 43125.48 48074.90 2021-11-05 16:18:09.000 309 21240.63 477.83 43125.53 48074.94 2021-11-05 16:18:10.000 309 21240.68 477.79 43125.55 48075.02 2021-11-05 16:18:11.000 309 21240.72 477.77 43125.58 48074.90 2021-11-05 16:18:12.000 309 21240.72 477.79 43125.61 48075.04 2021-11-05 16:18:13.000 309 21240.74 477.82 43125.62 48075.06 2021-11-05 16:18:14.000 309 21240.81 477.84 43125.61 48075.15 2021-11-05 16:18:15.000 309 21240.85 477.87 43125.58 48075.05 2021-11-05 16:18:16.000 309 21240.89 477.89 43125.57 48075.17 2021-11-05 16:18:17.000 309 21240.93 477.86 43125.58 48075.16 2021-11-05 16:18:18.000 309 21240.98 477.86 43125.59 48075.17 2021-11-05 16:18:19.000 309 21241.02 477.86 43125.60 48075.07 2021-11-05 16:18:20.000 309 21241.08 477.87 43125.61 48075.27 2021-11-05 16:18:21.000 309 21241.11 477.90 43125.56 48075.22 2021-11-05 16:18:22.000 309 21241.14 477.95 43125.54 48075.14 2021-11-05 16:18:23.000 309 21241.20 477.97 43125.54 48075.32 2021-11-05 16:18:24.000 309 21241.27 477.93 43125.54 48075.25 2021-11-05 16:18:25.000 309 21241.29 477.83 43125.60 48075.24 2021-11-05 16:18:26.000 309 21241.30 477.75 43125.68 48075.29 2021-11-05 16:18:27.000 309 21241.30 477.73 43125.74 48075.36 2021-11-05 16:18:28.000 309 21241.32 477.72 43125.79 48075.49 2021-11-05 16:18:29.000 309 21241.37 477.73 43125.80 48075.51 2021-11-05 16:18:30.000 309 21241.41 477.73 43125.81 48075.46 2021-11-05 16:18:31.000 309 21241.46 477.75 43125.84 48075.52 2021-11-05 16:18:32.000 309 21241.54 477.80 43125.79 48075.65 2021-11-05 16:18:33.000 309 21241.59 477.87 43125.75 48075.54 2021-11-05 16:18:34.000 309 21241.62 477.87 43125.72 48075.67 2021-11-05 16:18:35.000 309 21241.65 477.89 43125.75 48075.63 2021-11-05 16:18:36.000 309 21241.71 477.87 43125.74 48075.60 2021-11-05 16:18:37.000 309 21241.68 477.88 43125.74 48075.57 2021-11-05 16:18:38.000 309 21241.69 477.87 43125.73 48075.70 2021-11-05 16:18:39.000 309 21241.71 477.82 43125.74 48075.58 2021-11-05 16:18:40.000 309 21241.67 477.75 43125.79 48075.71 2021-11-05 16:18:41.000 309 21241.66 477.72 43125.82 48075.67 2021-11-05 16:18:42.000 309 21241.64 477.74 43125.85 48075.74 2021-11-05 16:18:43.000 309 21241.63 477.72 43125.89 48075.67 2021-11-05 16:18:44.000 309 21241.62 477.72 43125.88 48075.71 2021-11-05 16:18:45.000 309 21241.63 477.74 43125.86 48075.78 2021-11-05 16:18:46.000 309 21241.63 477.73 43125.89 48075.73 2021-11-05 16:18:47.000 309 21241.68 477.73 43125.86 48075.73 2021-11-05 16:18:48.000 309 21241.76 477.73 43125.85 48075.77 2021-11-05 16:18:49.000 309 21241.78 477.76 43125.85 48075.68 2021-11-05 16:18:50.000 309 21241.81 477.79 43125.86 48075.83 2021-11-05 16:18:51.000 309 21241.83 477.82 43125.81 48075.79 2021-11-05 16:18:52.000 309 21241.90 477.81 43125.80 48075.70 2021-11-05 16:18:53.000 309 21241.92 477.76 43125.81 48075.76 2021-11-05 16:18:54.000 309 21241.96 477.75 43125.77 48075.77 2021-11-05 16:18:55.000 309 21242.01 477.79 43125.75 48075.78 2021-11-05 16:18:56.000 309 21242.05 477.77 43125.72 48075.79 2021-11-05 16:18:57.000 309 21242.15 477.72 43125.72 48075.71 2021-11-05 16:18:58.000 309 21242.24 477.73 43125.75 48075.80 2021-11-05 16:18:59.000 309 21242.27 477.70 43125.74 48075.92 2021-11-05 16:19:00.000 309 21242.31 477.67 43125.76 48075.87 2021-11-05 16:19:01.000 309 21242.30 477.68 43125.76 48075.89 2021-11-05 16:19:02.000 309 21242.33 477.73 43125.70 48075.90 2021-11-05 16:19:03.000 309 21242.41 477.70 43125.69 48075.80 2021-11-05 16:19:04.000 309 21242.40 477.70 43125.69 48075.98 2021-11-05 16:19:05.000 309 21242.43 477.69 43125.69 48075.93 2021-11-05 16:19:06.000 309 21242.44 477.70 43125.66 48075.87 2021-11-05 16:19:07.000 309 21242.45 477.72 43125.64 48075.89 2021-11-05 16:19:08.000 309 21242.49 477.76 43125.64 48075.91 2021-11-05 16:19:09.000 309 21242.51 477.81 43125.61 48075.89 2021-11-05 16:19:10.000 309 21242.49 477.86 43125.55 48075.87 2021-11-05 16:19:11.000 309 21242.49 477.86 43125.54 48075.75 2021-11-05 16:19:12.000 309 21242.49 477.86 43125.48 48075.79 2021-11-05 16:19:13.000 309 21242.54 477.87 43125.49 48075.84 2021-11-05 16:19:14.000 309 21242.53 477.86 43125.50 48075.78 2021-11-05 16:19:15.000 309 21242.52 477.93 43125.45 48075.72 2021-11-05 16:19:16.000 309 21242.50 477.97 43125.39 48075.66 2021-11-05 16:19:17.000 309 21242.48 477.98 43125.30 48075.65 2021-11-05 16:19:18.000 309 21242.52 477.97 43125.30 48075.71 2021-11-05 16:19:19.000 309 21242.54 477.98 43125.25 48075.61 2021-11-05 16:19:20.000 309 21242.55 477.99 43125.24 48075.54 2021-11-05 16:19:21.000 309 21242.57 477.97 43125.20 48075.56 2021-11-05 16:19:22.000 309 21242.63 477.94 43125.18 48075.51 2021-11-05 16:19:23.000 309 21242.67 477.91 43125.18 48075.64 2021-11-05 16:19:24.000 309 21242.72 477.87 43125.18 48075.57 2021-11-05 16:19:25.000 309 21242.78 477.87 43125.15 48075.52 2021-11-05 16:19:26.000 309 21242.83 477.87 43125.14 48075.59 2021-11-05 16:19:27.000 309 21242.90 477.87 43125.11 48075.57 2021-11-05 16:19:28.000 309 21242.99 477.87 43125.09 48075.62 2021-11-05 16:19:29.000 309 21243.06 477.91 43125.07 48075.55 2021-11-05 16:19:30.000 309 21243.07 477.96 43125.05 48075.65 2021-11-05 16:19:31.000 309 21243.09 478.02 43125.00 48075.58 2021-11-05 16:19:32.000 309 21243.11 478.06 43124.97 48075.53 2021-11-05 16:19:33.000 309 21243.12 478.11 43124.91 48075.43 2021-11-05 16:19:34.000 309 21243.18 478.14 43124.87 48075.56 2021-11-05 16:19:35.000 309 21243.23 478.20 43124.83 48075.52 2021-11-05 16:19:36.000 309 21243.31 478.25 43124.83 48075.45 2021-11-05 16:19:37.000 309 21243.37 478.25 43124.79 48075.49 2021-11-05 16:19:38.000 309 21243.38 478.21 43124.77 48075.46 2021-11-05 16:19:39.000 309 21243.38 478.25 43124.76 48075.54 2021-11-05 16:19:40.000 309 21243.40 478.28 43124.72 48075.45 2021-11-05 16:19:41.000 309 21243.38 478.31 43124.72 48075.48 2021-11-05 16:19:42.000 309 21243.38 478.34 43124.71 48075.48 2021-11-05 16:19:43.000 309 21243.40 478.31 43124.69 48075.47 2021-11-05 16:19:44.000 309 21243.40 478.26 43124.70 48075.35 2021-11-05 16:19:45.000 309 21243.41 478.23 43124.72 48075.41 2021-11-05 16:19:46.000 309 21243.41 478.22 43124.77 48075.53 2021-11-05 16:19:47.000 309 21243.41 478.25 43124.74 48075.52 2021-11-05 16:19:48.000 309 21243.38 478.26 43124.76 48075.52 2021-11-05 16:19:49.000 309 21243.35 478.28 43124.78 48075.46 2021-11-05 16:19:50.000 309 21243.32 478.27 43124.78 48075.46 2021-11-05 16:19:51.000 309 21243.27 478.31 43124.77 48075.54 2021-11-05 16:19:52.000 309 21243.23 478.34 43124.74 48075.45 2021-11-05 16:19:53.000 309 21243.16 478.42 43124.73 48075.42 2021-11-05 16:19:54.000 309 21243.06 478.54 43124.66 48075.30 2021-11-05 16:19:55.000 309 21242.96 478.69 43124.55 48075.22 2021-11-05 16:19:56.000 309 21242.88 478.84 43124.46 48075.20 2021-11-05 16:19:57.000 309 21242.76 478.90 43124.34 48074.97 2021-11-05 16:19:58.000 309 21242.68 478.92 43124.27 48074.84 2021-11-05 16:19:59.000 309 21242.63 478.92 43124.25 48074.70 2021-11-05 16:20:00.000 309 21242.66 478.91 43124.20 48074.78 2021-11-05 16:20:01.000 309 21242.66 478.89 43124.20 48074.69 2021-11-05 16:20:02.000 309 21242.76 478.87 43124.24 48074.65 2021-11-05 16:20:03.000 309 21242.78 478.81 43124.25 48074.72 2021-11-05 16:20:04.000 309 21242.83 478.84 43124.25 48074.85 2021-11-05 16:20:05.000 309 21242.86 478.86 43124.24 48074.84 2021-11-05 16:20:06.000 309 21242.89 478.85 43124.25 48074.88 2021-11-05 16:20:07.000 309 21242.94 478.83 43124.28 48074.78 2021-11-05 16:20:08.000 309 21242.94 478.81 43124.29 48074.83 2021-11-05 16:20:09.000 309 21242.92 478.81 43124.34 48074.97 2021-11-05 16:20:10.000 309 21243.00 478.78 43124.39 48074.95 2021-11-05 16:20:11.000 309 21243.11 478.70 43124.43 48074.94 2021-11-05 16:20:12.000 309 21243.28 478.62 43124.49 48075.21 2021-11-05 16:20:13.000 309 21243.37 478.62 43124.62 48075.24 2021-11-05 16:20:14.000 309 21243.42 478.70 43124.65 48075.39 2021-11-05 16:20:15.000 309 21243.45 478.75 43124.68 48075.37 2021-11-05 16:20:16.000 309 21243.45 478.77 43124.68 48075.54 2021-11-05 16:20:17.000 309 21243.43 478.69 43124.72 48075.42 2021-11-05 16:20:18.000 309 21243.38 478.64 43124.82 48075.54 2021-11-05 16:20:19.000 309 21243.34 478.67 43124.87 48075.64 2021-11-05 16:20:20.000 309 21243.34 478.68 43124.87 48075.62 2021-11-05 16:20:21.000 309 21243.32 478.75 43124.88 48075.51 2021-11-05 16:20:22.000 309 21243.34 478.78 43124.88 48075.62 2021-11-05 16:20:23.000 309 21243.37 478.83 43124.87 48075.59 2021-11-05 16:20:24.000 309 21243.40 478.86 43124.88 48075.56 2021-11-05 16:20:25.000 309 21243.41 478.89 43124.88 48075.70 2021-11-05 16:20:26.000 309 21243.40 478.92 43124.86 48075.61 2021-11-05 16:20:27.000 309 21243.37 478.92 43124.82 48075.55 2021-11-05 16:20:28.000 309 21243.32 478.91 43124.84 48075.57 2021-11-05 16:20:29.000 309 21243.27 478.93 43124.81 48075.53 2021-11-05 16:20:30.000 309 21243.24 478.91 43124.83 48075.58 2021-11-05 16:20:31.000 309 21243.19 478.95 43124.85 48075.56 2021-11-05 16:20:32.000 309 21243.14 478.97 43124.85 48075.42 2021-11-05 16:20:33.000 309 21243.07 479.05 43124.82 48075.51 2021-11-05 16:20:34.000 309 21243.04 479.14 43124.77 48075.46 2021-11-05 16:20:35.000 309 21242.96 479.21 43124.77 48075.33 2021-11-05 16:20:36.000 309 21242.89 479.23 43124.72 48075.35 2021-11-05 16:20:37.000 309 21242.86 479.23 43124.68 48075.28 2021-11-05 16:20:38.000 309 21242.83 479.22 43124.67 48075.22 2021-11-05 16:20:39.000 309 21242.74 479.21 43124.66 48075.13 2021-11-05 16:20:40.000 309 21242.71 479.17 43124.68 48075.21 2021-11-05 16:20:41.000 309 21242.67 479.14 43124.71 48075.11 2021-11-05 16:20:42.000 309 21242.66 479.17 43124.71 48075.12 2021-11-05 16:20:43.000 309 21242.69 479.23 43124.68 48075.11 2021-11-05 16:20:44.000 309 21242.78 479.23 43124.68 48075.22 2021-11-05 16:20:45.000 309 21242.86 479.17 43124.70 48075.10 2021-11-05 16:20:46.000 309 21242.94 479.13 43124.73 48075.16 2021-11-05 16:20:47.000 309 21242.99 479.07 43124.75 48075.29 2021-11-05 16:20:48.000 309 21243.04 479.06 43124.78 48075.25 2021-11-05 16:20:49.000 309 21243.08 479.06 43124.80 48075.45 2021-11-05 16:20:50.000 309 21243.12 479.05 43124.82 48075.42 2021-11-05 16:20:51.000 309 21243.18 479.02 43124.90 48075.44 2021-11-05 16:20:52.000 309 21243.23 479.00 43124.93 48075.56 2021-11-05 16:20:53.000 309 21243.26 478.98 43124.90 48075.55 2021-11-05 16:20:54.000 309 21243.25 478.97 43124.92 48075.52 2021-11-05 16:20:55.000 309 21243.24 478.98 43124.94 48075.58 2021-11-05 16:20:56.000 309 21243.24 478.93 43125.01 48075.59 2021-11-05 16:20:57.000 309 21243.24 478.93 43125.01 48075.66 2021-11-05 16:20:58.000 309 21243.27 478.92 43125.01 48075.66 2021-11-05 16:20:59.000 309 21243.28 478.91 43125.01 48075.62 2021-11-05 16:21:00.000 309 21243.27 478.92 43125.04 48075.67 2021-11-05 16:21:01.000 309 21243.31 478.92 43125.04 48075.73 2021-11-05 16:21:02.000 309 21243.34 478.92 43125.04 48075.72 2021-11-05 16:21:03.000 309 21243.39 478.95 43125.04 48075.73 2021-11-05 16:21:04.000 309 21243.40 478.95 43125.04 48075.69 2021-11-05 16:21:05.000 309 21243.45 478.96 43125.08 48075.72 2021-11-05 16:21:06.000 309 21243.48 478.96 43125.07 48075.83 2021-11-05 16:21:07.000 309 21243.54 478.95 43125.07 48075.84 2021-11-05 16:21:08.000 309 21243.58 478.98 43125.06 48075.79 2021-11-05 16:21:09.000 309 21243.61 479.01 43125.05 48075.78 2021-11-05 16:21:10.000 309 21243.61 479.03 43125.05 48075.82 2021-11-05 16:21:11.000 309 21243.65 479.03 43125.01 48075.93 2021-11-05 16:21:12.000 309 21243.63 479.12 43125.00 48075.84 2021-11-05 16:21:13.000 309 21243.62 479.17 43124.98 48075.73 2021-11-05 16:21:14.000 309 21243.65 479.21 43124.94 48075.78 2021-11-05 16:21:15.000 309 21243.64 479.25 43124.88 48075.77 2021-11-05 16:21:16.000 309 21243.64 479.24 43124.90 48075.79 2021-11-05 16:21:17.000 309 21243.62 479.22 43124.91 48075.75 2021-11-05 16:21:18.000 309 21243.61 479.19 43124.92 48075.69 2021-11-05 16:21:19.000 309 21243.62 479.16 43124.95 48075.72 2021-11-05 16:21:20.000 309 21243.64 479.13 43124.98 48075.83 2021-11-05 16:21:21.000 309 21243.63 479.12 43125.00 48075.77 2021-11-05 16:21:22.000 309 21243.64 479.10 43124.99 48075.79 2021-11-05 16:21:23.000 309 21243.65 479.10 43125.02 48075.76 2021-11-05 16:21:24.000 309 21243.66 479.10 43125.04 48075.78 2021-11-05 16:21:25.000 309 21243.64 479.17 43125.02 48075.90 2021-11-05 16:21:26.000 309 21243.68 479.22 43124.98 48075.85 2021-11-05 16:21:27.000 309 21243.75 479.25 43124.95 48075.79 2021-11-05 16:21:28.000 309 21243.80 479.25 43124.92 48075.83 2021-11-05 16:21:29.000 309 21243.84 479.26 43124.90 48075.85 2021-11-05 16:21:30.000 309 21243.90 479.26 43124.89 48075.74 2021-11-05 16:21:31.000 309 21243.93 479.26 43124.91 48075.91 2021-11-05 16:21:32.000 309 21243.95 479.26 43124.92 48075.87 2021-11-05 16:21:33.000 309 21243.95 479.26 43124.93 48075.82 2021-11-05 16:21:34.000 309 21243.96 479.28 43124.97 48075.89 2021-11-05 16:21:35.000 309 21243.97 479.31 43125.00 48075.98 2021-11-05 16:21:36.000 309 21243.94 479.35 43124.98 48075.90 2021-11-05 16:21:37.000 309 21243.88 479.42 43124.99 48076.02 2021-11-05 16:21:38.000 309 21243.82 479.48 43124.97 48075.97 2021-11-05 16:21:39.000 309 21243.74 479.50 43125.00 48075.86 2021-11-05 16:21:40.000 309 21243.64 479.53 43125.04 48075.86 2021-11-05 16:21:41.000 309 21243.55 479.56 43125.03 48075.92 2021-11-05 16:21:42.000 309 21243.47 479.55 43125.07 48075.77 2021-11-05 16:21:43.000 309 21243.36 479.54 43125.12 48075.85 2021-11-05 16:21:44.000 309 21243.26 479.52 43125.14 48075.74 2021-11-05 16:21:45.000 309 21243.16 479.49 43125.16 48075.74 2021-11-05 16:21:46.000 309 21243.09 479.50 43125.16 48075.78 2021-11-05 16:21:47.000 309 21243.02 479.48 43125.17 48075.64 2021-11-05 16:21:48.000 309 21242.93 479.41 43125.21 48075.68 2021-11-05 16:21:49.000 309 21242.91 479.32 43125.26 48075.76 2021-11-05 16:21:50.000 309 21242.87 479.25 43125.24 48075.67 2021-11-05 16:21:51.000 309 21242.90 479.14 43125.26 48075.75 2021-11-05 16:21:52.000 309 21242.91 479.04 43125.29 48075.67 2021-11-05 16:21:53.000 309 21242.94 478.96 43125.29 48075.67 2021-11-05 16:21:54.000 309 21242.98 478.87 43125.30 48075.87 2021-11-05 16:21:55.000 309 21243.07 478.78 43125.29 48075.80 2021-11-05 16:21:56.000 309 21243.21 478.68 43125.28 48075.78 2021-11-05 16:21:57.000 309 21243.38 478.59 43125.30 48075.87 2021-11-05 16:21:58.000 309 21243.56 478.49 43125.28 48075.89 2021-11-05 16:21:59.000 309 21243.75 478.40 43125.24 48076.05 2021-11-05 16:22:00.000 309 21243.96 478.29 43125.24 48076.09 2021-11-05 16:22:01.000 309 21244.17 478.20 43125.27 48076.12 2021-11-05 16:22:02.000 309 21244.38 478.14 43125.31 48076.24 2021-11-05 16:22:03.000 309 21244.60 478.12 43125.34 48076.46 2021-11-05 16:22:04.000 309 21244.81 478.07 43125.36 48076.47 2021-11-05 16:22:05.000 309 21245.01 478.04 43125.36 48076.63 2021-11-05 16:22:06.000 309 21245.19 478.07 43125.37 48076.72 2021-11-05 16:22:07.000 309 21245.38 478.07 43125.37 48076.82 2021-11-05 16:22:08.000 309 21245.50 478.09 43125.39 48076.96 2021-11-05 16:22:09.000 309 21245.62 478.11 43125.41 48077.01 2021-11-05 16:22:10.000 309 21245.71 478.18 43125.41 48077.02 2021-11-05 16:22:11.000 309 21245.78 478.21 43125.40 48077.17 2021-11-05 16:22:12.000 309 21245.82 478.25 43125.41 48077.12 2021-11-05 16:22:13.000 309 21245.80 478.27 43125.42 48077.10 2021-11-05 16:22:14.000 309 21245.82 478.32 43125.43 48077.10 2021-11-05 16:22:15.000 309 21245.78 478.35 43125.40 48077.22 2021-11-05 16:22:16.000 309 21245.63 478.45 43125.39 48077.05 2021-11-05 16:22:17.000 309 21245.54 478.50 43125.37 48077.13 2021-11-05 16:22:18.000 309 21245.48 478.54 43125.33 48076.91 2021-11-05 16:22:19.000 309 21245.37 478.58 43125.28 48076.95 2021-11-05 16:22:20.000 309 21245.26 478.64 43125.20 48076.82 2021-11-05 16:22:21.000 309 21245.17 478.65 43125.17 48076.69 2021-11-05 16:22:22.000 309 21245.10 478.62 43125.18 48076.60 2021-11-05 16:22:23.000 309 21245.05 478.59 43125.12 48076.57 2021-11-05 16:22:24.000 309 21245.01 478.57 43125.07 48076.41 2021-11-05 16:22:25.000 309 21244.96 478.53 43125.03 48076.50 2021-11-05 16:22:26.000 309 21244.99 478.48 43125.04 48076.44 2021-11-05 16:22:27.000 309 21245.00 478.45 43124.99 48076.31 2021-11-05 16:22:28.000 309 21244.99 478.45 43124.97 48076.42 2021-11-05 16:22:29.000 309 21245.01 478.47 43124.96 48076.38 2021-11-05 16:22:30.000 309 21245.07 478.47 43124.94 48076.38 2021-11-05 16:22:31.000 309 21245.12 478.48 43124.88 48076.38 2021-11-05 16:22:32.000 309 21245.16 478.50 43124.83 48076.31 2021-11-05 16:22:33.000 309 21245.19 478.49 43124.81 48076.41 2021-11-05 16:22:34.000 309 21245.19 478.52 43124.79 48076.24 2021-11-05 16:22:35.000 309 21245.15 478.54 43124.73 48076.34 2021-11-05 16:22:36.000 309 21245.15 478.52 43124.71 48076.23 2021-11-05 16:22:37.000 309 21245.10 478.51 43124.72 48076.20 2021-11-05 16:22:38.000 309 21245.04 478.50 43124.74 48076.17 2021-11-05 16:22:39.000 309 21244.93 478.51 43124.74 48076.23 2021-11-05 16:22:40.000 309 21244.86 478.49 43124.72 48076.09 2021-11-05 16:22:41.000 309 21244.76 478.50 43124.75 48076.18 2021-11-05 16:22:42.000 309 21244.69 478.51 43124.75 48076.00 2021-11-05 16:22:43.000 309 21244.56 478.48 43124.75 48076.01 2021-11-05 16:22:44.000 309 21244.50 478.44 43124.75 48075.97 2021-11-05 16:22:45.000 309 21244.42 478.39 43124.76 48075.95 2021-11-05 16:22:46.000 309 21244.31 478.37 43124.72 48075.83 2021-11-05 16:22:47.000 309 21244.22 478.34 43124.73 48075.93 2021-11-05 16:22:48.000 309 21244.19 478.30 43124.74 48075.82 2021-11-05 16:22:49.000 309 21244.14 478.23 43124.75 48075.82 2021-11-05 16:22:50.000 309 21244.12 478.17 43124.74 48075.74 2021-11-05 16:22:51.000 309 21244.14 478.08 43124.72 48075.83 2021-11-05 16:22:52.000 309 21244.16 478.00 43124.74 48075.70 2021-11-05 16:22:53.000 309 21244.18 477.92 43124.73 48075.82 2021-11-05 16:22:54.000 309 21244.18 477.84 43124.74 48075.77 2021-11-05 16:22:55.000 309 21244.18 477.79 43124.77 48075.77 2021-11-05 16:22:56.000 309 21244.28 477.74 43124.76 48075.90 2021-11-05 16:22:57.000 309 21244.36 477.71 43124.78 48075.83 2021-11-05 16:22:58.000 309 21244.39 477.65 43124.80 48075.95 2021-11-05 16:22:59.000 309 21244.44 477.58 43124.82 48075.95 2021-11-05 16:23:00.000 309 21244.49 477.55 43124.84 48075.99 2021-11-05 16:23:01.000 309 21244.55 477.52 43124.87 48075.98 2021-11-05 16:23:02.000 309 21244.52 477.51 43124.91 48076.13 2021-11-05 16:23:03.000 309 21244.54 477.50 43124.89 48076.04 2021-11-05 16:23:04.000 309 21244.59 477.50 43124.90 48076.19 2021-11-05 16:23:05.000 309 21244.58 477.49 43124.93 48076.13 2021-11-05 16:23:06.000 309 21244.58 477.45 43124.93 48076.13 2021-11-05 16:23:07.000 309 21244.59 477.45 43124.90 48076.19 2021-11-05 16:23:08.000 309 21244.57 477.42 43124.95 48076.08 2021-11-05 16:23:09.000 309 21244.54 477.38 43124.94 48076.13 2021-11-05 16:23:10.000 309 21244.58 477.35 43124.96 48076.22 2021-11-05 16:23:11.000 309 21244.57 477.34 43124.98 48076.21 2021-11-05 16:23:12.000 309 21244.55 477.35 43124.98 48076.19 2021-11-05 16:23:13.000 309 21244.52 477.45 43124.94 48076.20 2021-11-05 16:23:14.000 309 21244.45 477.57 43124.91 48076.17 2021-11-05 16:23:15.000 309 21244.41 477.68 43124.81 48076.14 2021-11-05 16:23:16.000 309 21244.33 477.77 43124.72 48075.99 2021-11-05 16:23:17.000 309 21244.33 477.78 43124.66 48075.78 2021-11-05 16:23:18.000 309 21244.29 477.78 43124.60 48075.86 2021-11-05 16:23:19.000 309 21244.28 477.74 43124.54 48075.74 2021-11-05 16:23:20.000 309 21244.25 477.69 43124.53 48075.70 2021-11-05 16:23:21.000 309 21244.27 477.65 43124.52 48075.79 2021-11-05 16:23:22.000 309 21244.28 477.60 43124.54 48075.73 2021-11-05 16:23:23.000 309 21244.28 477.58 43124.57 48075.65 2021-11-05 16:23:24.000 309 21244.29 477.53 43124.58 48075.74 2021-11-05 16:23:25.000 309 21244.33 477.51 43124.58 48075.67 2021-11-05 16:23:26.000 309 21244.34 477.52 43124.55 48075.81 2021-11-05 16:23:27.000 309 21244.34 477.54 43124.54 48075.76 2021-11-05 16:23:28.000 309 21244.33 477.53 43124.53 48075.68 2021-11-05 16:23:29.000 309 21244.32 477.47 43124.54 48075.68 2021-11-05 16:23:30.000 309 21244.40 477.37 43124.60 48075.80 2021-11-05 16:23:31.000 309 21244.43 477.26 43124.65 48075.84 2021-11-05 16:23:32.000 309 21244.46 477.24 43124.72 48075.90 2021-11-05 16:23:33.000 309 21244.44 477.25 43124.82 48075.95 2021-11-05 16:23:34.000 309 21244.42 477.28 43124.85 48075.96 2021-11-05 16:23:35.000 309 21244.39 477.28 43124.88 48076.14 2021-11-05 16:23:36.000 309 21244.38 477.29 43124.86 48076.04 2021-11-05 16:23:37.000 309 21244.38 477.33 43124.86 48075.97 2021-11-05 16:23:38.000 309 21244.33 477.39 43124.86 48076.02 2021-11-05 16:23:39.000 309 21244.30 477.46 43124.81 48075.98 2021-11-05 16:23:40.000 309 21244.26 477.51 43124.78 48075.93 2021-11-05 16:23:41.000 309 21244.25 477.56 43124.70 48075.88 2021-11-05 16:23:42.000 309 21244.27 477.58 43124.68 48075.76 2021-11-05 16:23:43.000 309 21244.27 477.58 43124.67 48075.89 2021-11-05 16:23:44.000 309 21244.29 477.53 43124.66 48075.81 2021-11-05 16:23:45.000 309 21244.31 477.50 43124.66 48075.75 2021-11-05 16:23:46.000 309 21244.43 477.37 43124.72 48075.84 2021-11-05 16:23:47.000 309 21244.51 477.25 43124.84 48075.91 2021-11-05 16:23:48.000 309 21244.58 477.21 43124.92 48076.01 2021-11-05 16:23:49.000 309 21244.62 477.19 43124.99 48076.24 2021-11-05 16:23:50.000 309 21244.64 477.19 43125.05 48076.17 2021-11-05 16:23:51.000 309 21244.63 477.18 43125.09 48076.25 2021-11-05 16:23:52.000 309 21244.56 477.18 43125.12 48076.38 2021-11-05 16:23:53.000 309 21244.47 477.19 43125.17 48076.30 2021-11-05 16:23:54.000 309 21244.40 477.17 43125.17 48076.25 2021-11-05 16:23:55.000 309 21244.28 477.19 43125.15 48076.31 2021-11-05 16:23:56.000 309 21244.15 477.23 43125.16 48076.16 2021-11-05 16:23:57.000 309 21244.05 477.24 43125.14 48076.10 2021-11-05 16:23:58.000 309 21243.98 477.24 43125.13 48076.22 2021-11-05 16:23:59.000 309 21243.90 477.20 43125.12 48076.05 2021-11-05 16:24:00.000 309 21243.82 477.16 43125.10 48075.95 2021-11-05 16:24:01.000 309 21243.75 477.14 43125.09 48075.94 2021-11-05 16:24:02.000 309 21243.73 477.09 43125.04 48075.93 2021-11-05 16:24:03.000 309 21243.74 477.03 43124.99 48075.77 2021-11-05 16:24:04.000 309 21243.75 476.98 43124.97 48075.89 2021-11-05 16:24:05.000 309 21243.80 476.90 43124.94 48075.85 2021-11-05 16:24:06.000 309 21243.89 476.82 43124.94 48075.83 2021-11-05 16:24:07.000 309 21244.01 476.77 43124.97 48075.86 2021-11-05 16:24:08.000 309 21244.13 476.73 43124.99 48076.00 2021-11-05 16:24:09.000 309 21244.26 476.67 43124.98 48075.89 2021-11-05 16:24:10.000 309 21244.40 476.61 43125.01 48076.11 2021-11-05 16:24:11.000 309 21244.57 476.57 43124.99 48076.14 2021-11-05 16:24:12.000 309 21244.72 476.50 43125.01 48076.14 2021-11-05 16:24:13.000 309 21244.84 476.47 43125.02 48076.28 2021-11-05 16:24:14.000 309 21244.97 476.42 43125.07 48076.32 2021-11-05 16:24:15.000 309 21245.05 476.38 43125.10 48076.46 2021-11-05 16:24:16.000 309 21245.10 476.36 43125.10 48076.49 2021-11-05 16:24:17.000 309 21245.15 476.35 43125.13 48076.47 2021-11-05 16:24:18.000 309 21245.24 476.34 43125.17 48076.64 2021-11-05 16:24:19.000 309 21245.34 476.38 43125.16 48076.61 2021-11-05 16:24:20.000 309 21245.33 476.41 43125.17 48076.73 2021-11-05 16:24:21.000 309 21245.37 476.41 43125.19 48076.68 2021-11-05 16:24:22.000 309 21245.38 476.45 43125.19 48076.68 2021-11-05 16:24:23.000 309 21245.39 476.45 43125.19 48076.64 2021-11-05 16:24:24.000 309 21245.41 476.45 43125.17 48076.71 2021-11-05 16:24:25.000 309 21245.39 476.48 43125.17 48076.77 2021-11-05 16:24:26.000 309 21245.45 476.48 43125.18 48076.65 2021-11-05 16:24:27.000 309 21245.47 476.48 43125.17 48076.70 2021-11-05 16:24:28.000 309 21245.48 476.48 43125.16 48076.81 2021-11-05 16:24:29.000 309 21245.51 476.50 43125.11 48076.66 2021-11-05 16:24:30.000 309 21245.48 476.52 43125.12 48076.74 2021-11-05 16:24:31.000 309 21245.50 476.53 43125.07 48076.69 2021-11-05 16:24:32.000 309 21245.49 476.60 43125.03 48076.68 2021-11-05 16:24:33.000 309 21245.55 476.64 43125.01 48076.66 2021-11-05 16:24:34.000 309 21245.57 476.65 43124.99 48076.67 2021-11-05 16:24:35.000 309 21245.57 476.67 43124.95 48076.56 2021-11-05 16:24:36.000 309 21245.55 476.67 43124.94 48076.66 2021-11-05 16:24:37.000 309 21245.56 476.68 43124.96 48076.51 2021-11-05 16:24:38.000 309 21245.55 476.68 43124.92 48076.63 2021-11-05 16:24:39.000 309 21245.52 476.70 43124.88 48076.56 2021-11-05 16:24:40.000 309 21245.52 476.69 43124.90 48076.53 2021-11-05 16:24:41.000 309 21245.47 476.67 43124.90 48076.56 2021-11-05 16:24:42.000 309 21245.46 476.62 43124.90 48076.54 2021-11-05 16:24:43.000 309 21245.49 476.58 43124.92 48076.46 2021-11-05 16:24:44.000 309 21245.49 476.52 43124.98 48076.67 2021-11-05 16:24:45.000 309 21245.50 476.47 43125.02 48076.60 2021-11-05 16:24:46.000 309 21245.47 476.42 43125.07 48076.55 2021-11-05 16:24:47.000 309 21245.48 476.37 43125.09 48076.72 2021-11-05 16:24:48.000 309 21245.50 476.33 43125.10 48076.67 2021-11-05 16:24:49.000 309 21245.50 476.29 43125.11 48076.71 2021-11-05 16:24:50.000 309 21245.54 476.27 43125.13 48076.76 2021-11-05 16:24:51.000 309 21245.58 476.22 43125.16 48076.81 2021-11-05 16:24:52.000 309 21245.65 476.16 43125.17 48076.78 2021-11-05 16:24:53.000 309 21245.71 476.14 43125.18 48076.91 2021-11-05 16:24:54.000 309 21245.77 476.15 43125.17 48076.81 2021-11-05 16:24:55.000 309 21245.81 476.15 43125.10 48077.02 2021-11-05 16:24:56.000 309 21245.88 476.14 43125.14 48076.85 2021-11-05 16:24:57.000 309 21245.95 476.16 43125.15 48076.97 2021-11-05 16:24:58.000 309 21246.01 476.15 43125.17 48076.93 2021-11-05 16:24:59.000 309 21246.01 476.19 43125.18 48077.00 2021-11-05 16:25:00.000 309 21246.00 476.17 43125.16 48077.03 2021-11-05 16:25:01.000 309 21245.99 476.21 43125.18 48076.97 2021-11-05 16:25:02.000 309 21245.90 476.28 43125.17 48076.94 2021-11-05 16:25:03.000 309 21245.87 476.33 43125.13 48077.03 2021-11-05 16:25:04.000 309 21245.79 476.36 43125.15 48076.84 2021-11-05 16:25:05.000 309 21245.59 476.41 43125.11 48076.94 2021-11-05 16:25:06.000 309 21245.37 476.42 43125.09 48076.67 2021-11-05 16:25:07.000 309 21245.22 476.46 43125.03 48076.63 2021-11-05 16:25:08.000 309 21245.06 476.51 43125.02 48076.63 2021-11-05 16:25:09.000 309 21244.97 476.51 43124.96 48076.45 2021-11-05 16:25:10.000 309 21244.88 476.52 43124.94 48076.37 2021-11-05 16:25:11.000 309 21244.80 476.54 43124.91 48076.28 2021-11-05 16:25:12.000 309 21244.74 476.53 43124.91 48076.27 2021-11-05 16:25:13.000 309 21244.73 476.53 43124.92 48076.25 2021-11-05 16:25:14.000 309 21244.76 476.54 43124.89 48076.11 2021-11-05 16:25:15.000 309 21244.80 476.52 43124.87 48076.25 2021-11-05 16:25:16.000 309 21244.80 476.57 43124.84 48076.17 2021-11-05 16:25:17.000 309 21244.83 476.63 43124.74 48076.22 2021-11-05 16:25:18.000 309 21244.88 476.65 43124.74 48076.17 2021-11-05 16:25:19.000 309 21244.96 476.66 43124.67 48076.19 2021-11-05 16:25:20.000 309 21245.05 476.65 43124.67 48076.09 2021-11-05 16:25:21.000 309 21245.08 476.62 43124.68 48076.28 2021-11-05 16:25:22.000 309 21245.12 476.58 43124.68 48076.15 2021-11-05 16:25:23.000 309 21245.15 476.55 43124.68 48076.27 2021-11-05 16:25:24.000 309 21245.12 476.58 43124.66 48076.21 2021-11-05 16:25:25.000 309 21245.09 476.61 43124.66 48076.24 2021-11-05 16:25:26.000 309 21245.13 476.58 43124.65 48076.14 2021-11-05 16:25:27.000 309 21245.15 476.53 43124.67 48076.14 2021-11-05 16:25:28.000 309 21245.18 476.50 43124.67 48076.30 2021-11-05 16:25:29.000 309 21245.23 476.47 43124.69 48076.29 2021-11-05 16:25:30.000 309 21245.29 476.46 43124.75 48076.18 2021-11-05 16:25:31.000 309 21245.31 476.48 43124.75 48076.30 2021-11-05 16:25:32.000 309 21245.40 476.48 43124.77 48076.39 2021-11-05 16:25:33.000 309 21245.45 476.49 43124.78 48076.41 2021-11-05 16:25:34.000 309 21245.52 476.49 43124.75 48076.45 2021-11-05 16:25:35.000 309 21245.60 476.49 43124.77 48076.42 2021-11-05 16:25:36.000 309 21245.64 476.50 43124.79 48076.48 2021-11-05 16:25:37.000 309 21245.67 476.50 43124.84 48076.63 2021-11-05 16:25:38.000 309 21245.72 476.47 43124.82 48076.61 2021-11-05 16:25:39.000 309 21245.74 476.41 43124.87 48076.53 2021-11-05 16:25:40.000 309 21245.73 476.39 43124.91 48076.71 2021-11-05 16:25:41.000 309 21245.75 476.39 43124.93 48076.71 2021-11-05 16:25:42.000 309 21245.78 476.38 43124.97 48076.66 2021-11-05 16:25:43.000 309 21245.83 476.37 43124.98 48076.72 2021-11-05 16:25:44.000 309 21245.91 476.37 43124.97 48076.84 2021-11-05 16:25:45.000 309 21245.99 476.38 43125.00 48076.81 2021-11-05 16:25:46.000 309 21246.11 476.35 43125.02 48076.87 2021-11-05 16:25:47.000 309 21246.20 476.34 43125.05 48076.92 2021-11-05 16:25:48.000 309 21246.31 476.29 43125.08 48076.98 2021-11-05 16:25:49.000 309 21246.38 476.27 43125.09 48077.05 2021-11-05 16:25:50.000 309 21246.48 476.25 43125.13 48077.15 2021-11-05 16:25:51.000 309 21246.53 476.24 43125.16 48077.18 2021-11-05 16:25:52.000 309 21246.65 476.22 43125.17 48077.29 2021-11-05 16:25:53.000 309 21246.72 476.22 43125.20 48077.32 2021-11-05 16:25:54.000 309 21246.77 476.23 43125.22 48077.32 2021-11-05 16:25:55.000 309 21246.81 476.25 43125.18 48077.38 2021-11-05 16:25:56.000 309 21246.87 476.27 43125.17 48077.49 2021-11-05 16:25:57.000 309 21246.94 476.28 43125.15 48077.43 2021-11-05 16:25:58.000 309 21246.98 476.31 43125.15 48077.40 2021-11-05 16:25:59.000 309 21246.98 476.28 43125.18 48077.54 2021-11-05 16:26:00.000 309 21247.01 476.28 43125.16 48077.48 2021-11-05 16:26:01.000 309 21247.00 476.25 43125.20 48077.41 2021-11-05 16:26:02.000 309 21247.03 476.21 43125.23 48077.48 2021-11-05 16:26:03.000 309 21247.02 476.12 43125.25 48077.60 2021-11-05 16:26:04.000 309 21246.95 476.07 43125.25 48077.51 2021-11-05 16:26:05.000 309 21246.87 475.97 43125.32 48077.46 2021-11-05 16:26:06.000 309 21246.83 475.86 43125.36 48077.59 2021-11-05 16:26:07.000 309 21246.77 475.78 43125.40 48077.53 2021-11-05 16:26:08.000 309 21246.73 475.72 43125.41 48077.44 2021-11-05 16:26:09.000 309 21246.62 475.72 43125.41 48077.54 2021-11-05 16:26:10.000 309 21246.55 475.70 43125.42 48077.55 2021-11-05 16:26:11.000 309 21246.56 475.68 43125.39 48077.47 2021-11-05 16:26:12.000 309 21246.55 475.68 43125.33 48077.34 2021-11-05 16:26:13.000 309 21246.56 475.62 43125.31 48077.46 2021-11-05 16:26:14.000 309 21246.59 475.59 43125.24 48077.37 2021-11-05 16:26:15.000 309 21246.62 475.55 43125.22 48077.26 2021-11-05 16:26:16.000 309 21246.66 475.48 43125.21 48077.29 2021-11-05 16:26:17.000 309 21246.73 475.41 43125.18 48077.39 2021-11-05 16:26:18.000 309 21246.78 475.35 43125.15 48077.39 2021-11-05 16:26:19.000 309 21246.86 475.30 43125.10 48077.25 2021-11-05 16:26:20.000 309 21246.89 475.25 43125.12 48077.43 2021-11-05 16:26:21.000 309 21246.95 475.23 43125.10 48077.43 2021-11-05 16:26:22.000 309 21246.98 475.20 43125.07 48077.26 2021-11-05 16:26:23.000 309 21247.03 475.15 43125.05 48077.34 2021-11-05 16:26:24.000 309 21247.11 475.05 43125.05 48077.50 2021-11-05 16:26:25.000 309 21247.18 474.96 43125.03 48077.28 2021-11-05 16:26:26.000 309 21247.19 474.86 43125.07 48077.51 2021-11-05 16:26:27.000 309 21247.24 474.81 43125.08 48077.41 2021-11-05 16:26:28.000 309 21247.25 474.72 43125.10 48077.55 2021-11-05 16:26:29.000 309 21247.27 474.66 43125.13 48077.47 2021-11-05 16:26:30.000 309 21247.29 474.61 43125.14 48077.59 2021-11-05 16:26:31.000 309 21247.30 474.54 43125.14 48077.54 2021-11-05 16:26:32.000 309 21247.31 474.47 43125.16 48077.59 2021-11-05 16:26:33.000 309 21247.30 474.41 43125.17 48077.57 2021-11-05 16:26:34.000 309 21247.32 474.38 43125.17 48077.60 2021-11-05 16:26:35.000 309 21247.37 474.33 43125.19 48077.60 2021-11-05 16:26:36.000 309 21247.35 474.30 43125.18 48077.66 2021-11-05 16:26:37.000 309 21247.40 474.26 43125.21 48077.60 2021-11-05 16:26:38.000 309 21247.38 474.25 43125.19 48077.65 2021-11-05 16:26:39.000 309 21247.42 474.18 43125.22 48077.65 2021-11-05 16:26:40.000 309 21247.44 474.14 43125.23 48077.67 2021-11-05 16:26:41.000 309 21247.44 474.08 43125.23 48077.61 2021-11-05 16:26:42.000 309 21247.43 474.03 43125.24 48077.64 2021-11-05 16:26:43.000 309 21247.45 473.98 43125.21 48077.63 2021-11-05 16:26:44.000 309 21247.45 473.97 43125.22 48077.66 2021-11-05 16:26:45.000 309 21247.46 473.93 43125.26 48077.69 2021-11-05 16:26:46.000 309 21247.46 473.91 43125.24 48077.63 2021-11-05 16:26:47.000 309 21247.44 473.90 43125.21 48077.64 2021-11-05 16:26:48.000 309 21247.42 473.90 43125.20 48077.67 2021-11-05 16:26:49.000 309 21247.37 473.95 43125.17 48077.58 2021-11-05 16:26:50.000 309 21247.36 473.94 43125.11 48077.61 2021-11-05 16:26:51.000 309 21247.33 473.91 43125.11 48077.49 2021-11-05 16:26:52.000 309 21247.27 473.88 43125.15 48077.53 2021-11-05 16:26:53.000 309 21247.23 473.88 43125.12 48077.57 2021-11-05 16:26:54.000 309 21247.20 473.90 43125.10 48077.40 2021-11-05 16:26:55.000 309 21247.17 473.89 43125.07 48077.54 2021-11-05 16:26:56.000 309 21247.14 473.90 43125.07 48077.32 2021-11-05 16:26:57.000 309 21247.11 473.89 43125.09 48077.48 2021-11-05 16:26:58.000 309 21247.11 473.91 43125.08 48077.36 2021-11-05 16:26:59.000 309 21247.12 473.89 43125.10 48077.45 2021-11-05 16:27:00.000 309 21247.10 473.86 43125.14 48077.39 2021-11-05 16:27:01.000 309 21247.09 473.86 43125.14 48077.48 2021-11-05 16:27:02.000 309 21247.11 473.85 43125.15 48077.48 2021-11-05 16:27:03.000 309 21247.11 473.85 43125.19 48077.45 2021-11-05 16:27:04.000 309 21247.09 473.86 43125.21 48077.50 2021-11-05 16:27:05.000 309 21247.13 473.82 43125.25 48077.50 2021-11-05 16:27:06.000 309 21247.18 473.73 43125.28 48077.55 2021-11-05 16:27:07.000 309 21247.22 473.69 43125.33 48077.65 2021-11-05 16:27:08.000 309 21247.23 473.68 43125.38 48077.69 2021-11-05 16:27:09.000 309 21247.21 473.66 43125.45 48077.71 2021-11-05 16:27:10.000 309 21247.23 473.63 43125.47 48077.73 2021-11-05 16:27:11.000 309 21247.24 473.61 43125.46 48077.77 2021-11-05 16:27:12.000 309 21247.24 473.56 43125.49 48077.82 2021-11-05 16:27:13.000 309 21247.26 473.52 43125.49 48077.81 2021-11-05 16:27:14.000 309 21247.27 473.49 43125.53 48077.90 2021-11-05 16:27:15.000 309 21247.29 473.47 43125.52 48077.81 2021-11-05 16:27:16.000 309 21247.31 473.47 43125.52 48077.92 2021-11-05 16:27:17.000 309 21247.36 473.46 43125.51 48077.81 2021-11-05 16:27:18.000 309 21247.37 473.47 43125.50 48077.91 2021-11-05 16:27:19.000 309 21247.38 473.48 43125.51 48077.93 2021-11-05 16:27:20.000 309 21247.39 473.50 43125.50 48077.81 2021-11-05 16:27:21.000 309 21247.39 473.48 43125.49 48077.96 2021-11-05 16:27:22.000 309 21247.43 473.46 43125.47 48077.80 2021-11-05 16:27:23.000 309 21247.44 473.49 43125.43 48077.97 2021-11-05 16:27:24.000 309 21247.50 473.50 43125.43 48077.91 2021-11-05 16:27:25.000 309 21247.53 473.54 43125.46 48077.85 2021-11-05 16:27:26.000 309 21247.56 473.61 43125.40 48077.98 2021-11-05 16:27:27.000 309 21247.58 473.60 43125.39 48077.90 2021-11-05 16:27:28.000 309 21247.58 473.60 43125.39 48077.88 2021-11-05 16:27:29.000 309 21247.54 473.64 43125.38 48077.86 2021-11-05 16:27:30.000 309 21247.48 473.70 43125.42 48077.91 2021-11-05 16:27:31.000 309 21247.49 473.76 43125.38 48077.87 2021-11-05 16:27:32.000 309 21247.45 473.81 43125.36 48077.84 2021-11-05 16:27:33.000 309 21247.45 473.85 43125.33 48077.86 2021-11-05 16:27:34.000 309 21247.44 473.83 43125.37 48077.83 2021-11-05 16:27:35.000 309 21247.37 473.79 43125.43 48077.78 2021-11-05 16:27:36.000 309 21247.33 473.78 43125.45 48077.85 2021-11-05 16:27:37.000 309 21247.35 473.80 43125.46 48077.83 2021-11-05 16:27:38.000 309 21247.35 473.83 43125.45 48077.83 2021-11-05 16:27:39.000 309 21247.36 473.82 43125.44 48077.86 2021-11-05 16:27:40.000 309 21247.40 473.79 43125.48 48077.84 2021-11-05 16:27:41.000 309 21247.42 473.83 43125.48 48077.91 2021-11-05 16:27:42.000 309 21247.47 473.91 43125.44 48077.96 2021-11-05 16:27:43.000 309 21247.51 473.96 43125.43 48077.97 2021-11-05 16:27:44.000 309 21247.53 474.00 43125.41 48077.83 2021-11-05 16:27:45.000 309 21247.52 474.14 43125.36 48077.96 2021-11-05 16:27:46.000 309 21247.51 474.29 43125.34 48077.88 2021-11-05 16:27:47.000 309 21247.53 474.39 43125.30 48077.81 2021-11-05 16:27:48.000 309 21247.59 474.49 43125.29 48077.77 2021-11-05 16:27:49.000 309 21247.62 474.61 43125.23 48077.85 2021-11-05 16:27:50.000 309 21247.60 474.78 43125.17 48077.81 2021-11-05 16:27:51.000 309 21247.64 474.91 43125.11 48077.65 2021-11-05 16:27:52.000 309 21247.66 475.03 43125.09 48077.75 2021-11-05 16:27:53.000 309 21247.69 475.15 43125.03 48077.69 2021-11-05 16:27:54.000 309 21247.72 475.31 43124.96 48077.53 2021-11-05 16:27:55.000 309 21247.71 475.52 43124.89 48077.59 2021-11-05 16:27:56.000 309 21247.74 475.69 43124.83 48077.62 2021-11-05 16:27:57.000 309 21247.77 475.85 43124.78 48077.55 2021-11-05 16:27:58.000 309 21247.85 475.99 43124.72 48077.38 2021-11-05 16:27:59.000 309 21247.87 476.17 43124.66 48077.52 2021-11-05 16:28:00.000 309 21247.89 476.37 43124.60 48077.45 2021-11-05 16:28:01.000 309 21247.93 476.55 43124.51 48077.31 2021-11-05 16:28:02.000 309 21248.00 476.73 43124.47 48077.31 2021-11-05 16:28:03.000 309 21248.05 476.91 43124.42 48077.35 2021-11-05 16:28:04.000 309 21248.16 477.09 43124.36 48077.33 2021-11-05 16:28:05.000 309 21248.26 477.23 43124.31 48077.20 2021-11-05 16:28:06.000 309 21248.33 477.43 43124.23 48077.33 2021-11-05 16:28:07.000 309 21248.42 477.61 43124.18 48077.29 2021-11-05 16:28:08.000 309 21248.51 477.79 43124.16 48077.22 2021-11-05 16:28:09.000 309 21248.60 477.95 43124.10 48077.26 2021-11-05 16:28:10.000 309 21248.69 478.14 43124.06 48077.30 2021-11-05 16:28:11.000 309 21248.79 478.24 43124.03 48077.28 2021-11-05 16:28:12.000 309 21248.81 478.34 43124.02 48077.21 2021-11-05 16:28:13.000 309 21248.81 478.49 43124.04 48077.33 2021-11-05 16:28:14.000 309 21248.79 478.59 43124.05 48077.28 2021-11-05 16:28:15.000 309 21248.69 478.70 43124.01 48077.25 2021-11-05 16:28:16.000 309 21248.57 478.78 43124.00 48077.20 2021-11-05 16:28:17.000 309 21248.46 478.83 43123.98 48077.15 2021-11-05 16:28:18.000 309 21248.30 478.83 43123.97 48077.08 2021-11-05 16:28:19.000 309 21248.16 478.82 43123.99 48077.00 2021-11-05 16:28:20.000 309 21248.00 478.79 43124.02 48076.94 2021-11-05 16:28:21.000 309 21247.85 478.76 43124.06 48076.95 2021-11-05 16:28:22.000 309 21247.65 478.70 43124.09 48076.96 2021-11-05 16:28:23.000 309 21247.45 478.67 43124.13 48076.89 2021-11-05 16:28:24.000 309 21247.30 478.64 43124.22 48076.76 2021-11-05 16:28:25.000 309 21247.08 478.60 43124.26 48076.84 2021-11-05 16:28:26.000 309 21246.87 478.57 43124.28 48076.76 2021-11-05 16:28:27.000 309 21246.56 478.55 43124.30 48076.58 2021-11-05 16:28:28.000 309 21246.30 478.48 43124.30 48076.51 2021-11-05 16:28:29.000 309 21246.08 478.41 43124.36 48076.46 2021-11-05 16:28:30.000 309 21245.93 478.33 43124.36 48076.37 2021-11-05 16:28:31.000 309 21245.80 478.18 43124.36 48076.30 2021-11-05 16:28:32.000 309 21245.75 478.02 43124.40 48076.25 2021-11-05 16:28:33.000 309 21245.79 477.79 43124.45 48076.24 2021-11-05 16:28:34.000 309 21245.87 477.58 43124.50 48076.38 2021-11-05 16:28:35.000 309 21246.00 477.45 43124.58 48076.42 2021-11-05 16:28:36.000 309 21246.24 477.27 43124.61 48076.42 2021-11-05 16:28:37.000 309 21246.48 477.10 43124.62 48076.55 2021-11-05 16:28:38.000 309 21246.77 476.94 43124.62 48076.81 2021-11-05 16:28:39.000 309 21247.18 476.75 43124.65 48076.85 2021-11-05 16:28:40.000 309 21247.57 476.55 43124.64 48077.05 2021-11-05 16:28:41.000 309 21247.99 476.38 43124.68 48077.32 2021-11-05 16:28:42.000 309 21248.32 476.20 43124.70 48077.47 2021-11-05 16:28:43.000 309 21248.64 476.00 43124.72 48077.56 2021-11-05 16:28:44.000 309 21248.96 475.86 43124.73 48077.71 2021-11-05 16:28:45.000 309 21249.27 475.71 43124.77 48078.04 2021-11-05 16:28:46.000 309 21249.49 475.60 43124.81 48078.14 2021-11-05 16:28:47.000 309 21249.67 475.49 43124.79 48078.14 2021-11-05 16:28:48.000 309 21249.83 475.43 43124.82 48078.39 2021-11-05 16:28:49.000 309 21249.93 475.37 43124.82 48078.33 2021-11-05 16:28:50.000 309 21249.94 475.36 43124.79 48078.52 2021-11-05 16:28:51.000 309 21249.90 475.40 43124.78 48078.35 2021-11-05 16:28:52.000 309 21249.82 475.40 43124.76 48078.48 2021-11-05 16:28:53.000 309 21249.72 475.37 43124.80 48078.39 2021-11-05 16:28:54.000 309 21249.62 475.37 43124.78 48078.25 2021-11-05 16:28:55.000 309 21249.43 475.43 43124.75 48078.27 2021-11-05 16:28:56.000 309 21249.15 475.55 43124.70 48078.22 2021-11-05 16:28:57.000 309 21248.92 475.62 43124.69 48078.01 2021-11-05 16:28:58.000 309 21248.68 475.66 43124.69 48077.95 2021-11-05 16:28:59.000 309 21248.46 475.68 43124.65 48077.71 2021-11-05 16:29:00.000 309 21248.23 475.72 43124.64 48077.71 2021-11-05 16:29:01.000 309 21247.96 475.74 43124.62 48077.52 2021-11-05 16:29:02.000 309 21247.71 475.75 43124.58 48077.32 2021-11-05 16:29:03.000 309 21247.52 475.78 43124.60 48077.34 2021-11-05 16:29:04.000 309 21247.31 475.83 43124.61 48077.20 2021-11-05 16:29:05.000 309 21247.19 475.90 43124.62 48077.02 2021-11-05 16:29:06.000 309 21247.09 475.94 43124.59 48077.02 2021-11-05 16:29:07.000 309 21247.01 475.99 43124.56 48077.06 2021-11-05 16:29:08.000 309 21246.97 476.04 43124.55 48076.97 2021-11-05 16:29:09.000 309 21246.93 476.10 43124.56 48076.84 2021-11-05 16:29:10.000 309 21246.92 476.14 43124.58 48076.93 2021-11-05 16:29:11.000 309 21246.89 476.12 43124.56 48076.86 2021-11-05 16:29:12.000 309 21246.84 476.13 43124.51 48076.80 2021-11-05 16:29:13.000 309 21246.82 476.10 43124.51 48076.82 2021-11-05 16:29:14.000 309 21246.77 476.11 43124.55 48076.84 2021-11-05 16:29:15.000 309 21246.70 476.11 43124.57 48076.82 2021-11-05 16:29:16.000 309 21246.64 476.18 43124.61 48076.78 2021-11-05 16:29:17.000 309 21246.61 476.26 43124.59 48076.84 2021-11-05 16:29:18.000 309 21246.58 476.35 43124.59 48076.68 2021-11-05 16:29:19.000 309 21246.49 476.42 43124.56 48076.75 2021-11-05 16:29:20.000 309 21246.39 476.51 43124.56 48076.79 2021-11-05 16:29:21.000 309 21246.31 476.59 43124.55 48076.58 2021-11-05 16:29:22.000 309 21246.22 476.68 43124.50 48076.67 2021-11-05 16:29:23.000 309 21246.15 476.76 43124.49 48076.53 2021-11-05 16:29:24.000 309 21246.07 476.84 43124.47 48076.46 2021-11-05 16:29:25.000 309 21245.99 476.95 43124.45 48076.48 2021-11-05 16:29:26.000 309 21245.95 477.02 43124.43 48076.32 2021-11-05 16:29:27.000 309 21245.92 477.09 43124.38 48076.39 2021-11-05 16:29:28.000 309 21245.89 477.15 43124.33 48076.23 2021-11-05 16:29:29.000 309 21245.92 477.19 43124.33 48076.23 2021-11-05 16:29:30.000 309 21245.94 477.24 43124.28 48076.25 2021-11-05 16:29:31.000 309 21246.01 477.24 43124.27 48076.26 2021-11-05 16:29:32.000 309 21246.15 477.22 43124.32 48076.25 2021-11-05 16:29:33.000 309 21246.24 477.27 43124.35 48076.44 2021-11-05 16:29:34.000 309 21246.30 477.31 43124.34 48076.35 2021-11-05 16:29:35.000 309 21246.33 477.36 43124.34 48076.43 2021-11-05 16:29:36.000 309 21246.35 477.37 43124.35 48076.50 2021-11-05 16:29:37.000 309 21246.33 477.43 43124.38 48076.44 2021-11-05 16:29:38.000 309 21246.31 477.47 43124.36 48076.44 2021-11-05 16:29:39.000 309 21246.33 477.53 43124.35 48076.51 2021-11-05 16:29:40.000 309 21246.26 477.59 43124.35 48076.38 2021-11-05 16:29:41.000 309 21246.22 477.65 43124.37 48076.52 2021-11-05 16:29:42.000 309 21246.16 477.72 43124.38 48076.34 2021-11-05 16:29:43.000 309 21246.07 477.81 43124.34 48076.44 2021-11-05 16:29:44.000 309 21246.03 477.89 43124.36 48076.38 2021-11-05 16:29:45.000 309 21245.98 477.93 43124.39 48076.33 2021-11-05 16:29:46.000 309 21245.93 477.96 43124.40 48076.41 2021-11-05 16:29:47.000 309 21245.89 477.95 43124.46 48076.27 2021-11-05 16:29:48.000 309 21245.89 478.01 43124.49 48076.48 2021-11-05 16:29:49.000 309 21245.88 478.04 43124.55 48076.43 2021-11-05 16:29:50.000 309 21245.86 478.11 43124.60 48076.37 2021-11-05 16:29:51.000 309 21245.87 478.18 43124.57 48076.48 2021-11-05 16:29:52.000 309 21245.86 478.22 43124.61 48076.43 2021-11-05 16:29:53.000 309 21245.88 478.24 43124.65 48076.46 2021-11-05 16:29:54.000 309 21245.90 478.25 43124.70 48076.56 2021-11-05 16:29:55.000 309 21245.88 478.28 43124.68 48076.56 2021-11-05 16:29:56.000 309 21245.89 478.32 43124.69 48076.48 2021-11-05 16:29:57.000 309 21245.91 478.34 43124.68 48076.61 2021-11-05 16:29:58.000 309 21245.89 478.35 43124.69 48076.58 2021-11-05 16:29:59.000 309 21245.89 478.35 43124.73 48076.62 2021-11-05 16:30:00.000 309 21245.89 478.33 43124.73 48076.61 2021-11-05 16:30:01.000 309 21245.84 478.37 43124.73 48076.55 2021-11-05 16:30:02.000 309 21245.83 478.41 43124.72 48076.68 2021-11-05 16:30:03.000 309 21245.81 478.46 43124.74 48076.51 2021-11-05 16:30:04.000 309 21245.76 478.49 43124.68 48076.65 2021-11-05 16:30:05.000 309 21245.73 478.50 43124.67 48076.57 2021-11-05 16:30:06.000 309 21245.75 478.49 43124.69 48076.47 2021-11-05 16:30:07.000 309 21245.74 478.47 43124.69 48076.52 2021-11-05 16:30:08.000 309 21245.79 478.44 43124.71 48076.52 2021-11-05 16:30:09.000 309 21245.78 478.44 43124.74 48076.51 2021-11-05 16:30:10.000 309 21245.79 478.43 43124.73 48076.60 2021-11-05 16:30:11.000 309 21245.85 478.41 43124.74 48076.59 2021-11-05 16:30:12.000 309 21245.88 478.38 43124.77 48076.56 2021-11-05 16:30:13.000 309 21245.90 478.37 43124.80 48076.62 2021-11-05 16:30:14.000 309 21245.95 478.36 43124.84 48076.75 2021-11-05 16:30:15.000 309 21246.01 478.39 43124.82 48076.68 2021-11-05 16:30:16.000 309 21246.05 478.42 43124.83 48076.72 2021-11-05 16:30:17.000 309 21246.09 478.46 43124.81 48076.77 2021-11-05 16:30:18.000 309 21246.11 478.49 43124.78 48076.77 2021-11-05 16:30:19.000 309 21246.13 478.52 43124.79 48076.69 2021-11-05 16:30:20.000 309 21246.18 478.51 43124.75 48076.73 2021-11-05 16:30:21.000 309 21246.19 478.53 43124.79 48076.74 2021-11-05 16:30:22.000 309 21246.19 478.57 43124.78 48076.78 2021-11-05 16:30:23.000 309 21246.16 478.59 43124.77 48076.75 2021-11-05 16:30:24.000 309 21246.15 478.59 43124.77 48076.69 2021-11-05 16:30:25.000 309 21246.13 478.59 43124.76 48076.74 2021-11-05 16:30:26.000 309 21246.10 478.64 43124.72 48076.80 2021-11-05 16:30:27.000 309 21246.08 478.67 43124.69 48076.65 2021-11-05 16:30:28.000 309 21246.06 478.70 43124.70 48076.71 2021-11-05 16:30:29.000 309 21246.06 478.72 43124.69 48076.66 2021-11-05 16:30:30.000 309 21246.04 478.76 43124.69 48076.66 2021-11-05 16:30:31.000 309 21246.04 478.77 43124.69 48076.61 2021-11-05 16:30:32.000 309 21246.05 478.79 43124.74 48076.68 2021-11-05 16:30:33.000 309 21246.06 478.82 43124.77 48076.62 2021-11-05 16:30:34.000 309 21246.05 478.85 43124.76 48076.71 2021-11-05 16:30:35.000 309 21246.07 478.88 43124.77 48076.71 2021-11-05 16:30:36.000 309 21246.05 478.91 43124.78 48076.70 2021-11-05 16:30:37.000 309 21246.04 478.95 43124.77 48076.65 2021-11-05 16:30:38.000 309 21246.01 479.01 43124.77 48076.69 2021-11-05 16:30:39.000 309 21245.97 479.06 43124.79 48076.75 2021-11-05 16:30:40.000 309 21245.98 479.09 43124.83 48076.69 2021-11-05 16:30:41.000 309 21246.02 479.16 43124.83 48076.76 2021-11-05 16:30:42.000 309 21246.02 479.25 43124.80 48076.74 2021-11-05 16:30:43.000 309 21246.04 479.36 43124.81 48076.74 2021-11-05 16:30:44.000 309 21246.01 479.48 43124.77 48076.72 2021-11-05 16:30:45.000 309 21245.97 479.62 43124.70 48076.69 2021-11-05 16:30:46.000 309 21245.93 479.67 43124.61 48076.58 2021-11-05 16:30:47.000 309 21245.91 479.69 43124.60 48076.60 2021-11-05 16:30:48.000 309 21245.92 479.73 43124.61 48076.54 2021-11-05 16:30:49.000 309 21245.89 479.74 43124.57 48076.44 2021-11-05 16:30:50.000 309 21245.88 479.77 43124.59 48076.46 2021-11-05 16:30:51.000 309 21245.85 479.80 43124.57 48076.51 2021-11-05 16:30:52.000 309 21245.84 479.85 43124.55 48076.45 2021-11-05 16:30:53.000 309 21245.84 479.84 43124.52 48076.39 2021-11-05 16:30:54.000 309 21245.80 479.82 43124.54 48076.33 2021-11-05 16:30:55.000 309 21245.80 479.79 43124.53 48076.37 2021-11-05 16:30:56.000 309 21245.82 479.77 43124.55 48076.40 2021-11-05 16:30:57.000 309 21245.85 479.75 43124.54 48076.38 2021-11-05 16:30:58.000 309 21245.89 479.75 43124.57 48076.38 2021-11-05 16:30:59.000 309 21245.93 479.72 43124.61 48076.50 2021-11-05 16:31:00.000 309 21245.95 479.71 43124.61 48076.39 2021-11-05 16:31:01.000 309 21245.98 479.66 43124.64 48076.49 2021-11-05 16:31:02.000 309 21246.01 479.65 43124.65 48076.52 2021-11-05 16:31:03.000 309 21246.05 479.67 43124.62 48076.54 2021-11-05 16:31:04.000 309 21246.07 479.69 43124.61 48076.58 2021-11-05 16:31:05.000 309 21246.05 479.75 43124.58 48076.61 2021-11-05 16:31:06.000 309 21246.08 479.73 43124.59 48076.47 2021-11-05 16:31:07.000 309 21246.10 479.69 43124.54 48076.57 2021-11-05 16:31:08.000 309 21246.15 479.55 43124.56 48076.46 2021-11-05 16:31:09.000 309 21246.10 479.47 43124.57 48076.55 2021-11-05 16:31:10.000 309 21246.03 479.44 43124.58 48076.56 2021-11-05 16:31:11.000 309 21246.00 479.41 43124.61 48076.53 2021-11-05 16:31:12.000 309 21245.94 479.40 43124.65 48076.61 2021-11-05 16:31:13.000 309 21245.91 479.35 43124.62 48076.57 2021-11-05 16:31:14.000 309 21245.82 479.31 43124.64 48076.50 2021-11-05 16:31:15.000 309 21245.75 479.27 43124.71 48076.58 2021-11-05 16:31:16.000 309 21245.69 479.24 43124.74 48076.47 2021-11-05 16:31:17.000 309 21245.61 479.21 43124.71 48076.55 2021-11-05 16:31:18.000 309 21245.56 479.16 43124.73 48076.48 2021-11-05 16:31:19.000 309 21245.48 479.14 43124.71 48076.46 2021-11-05 16:31:20.000 309 21245.37 479.12 43124.72 48076.41 2021-11-05 16:31:21.000 309 21245.28 479.13 43124.69 48076.44 2021-11-05 16:31:22.000 309 21245.20 479.17 43124.69 48076.28 2021-11-05 16:31:23.000 309 21245.11 479.15 43124.62 48076.29 2021-11-05 16:31:24.000 309 21245.04 479.13 43124.57 48076.13 2021-11-05 16:31:25.000 309 21244.95 479.07 43124.55 48076.09 2021-11-05 16:31:26.000 309 21244.89 478.99 43124.54 48076.07 2021-11-05 16:31:27.000 309 21244.85 478.87 43124.56 48076.03 2021-11-05 16:31:28.000 309 21244.82 478.80 43124.54 48075.95 2021-11-05 16:31:29.000 309 21244.76 478.79 43124.56 48075.98 2021-11-05 16:31:30.000 309 21244.70 478.79 43124.53 48075.90 2021-11-05 16:31:31.000 309 21244.67 478.72 43124.51 48075.89 2021-11-05 16:31:32.000 309 21244.59 478.66 43124.48 48075.80 2021-11-05 16:31:33.000 309 21244.50 478.68 43124.42 48075.79 2021-11-05 16:31:34.000 309 21244.43 478.66 43124.37 48075.72 2021-11-05 16:31:35.000 309 21244.41 478.59 43124.34 48075.57 2021-11-05 16:31:36.000 309 21244.37 478.52 43124.32 48075.54 2021-11-05 16:31:37.000 309 21244.34 478.41 43124.28 48075.52 2021-11-05 16:31:38.000 309 21244.34 478.28 43124.30 48075.47 2021-11-05 16:31:39.000 309 21244.33 478.14 43124.32 48075.57 2021-11-05 16:31:40.000 309 21244.33 478.04 43124.36 48075.52 2021-11-05 16:31:41.000 309 21244.36 477.95 43124.39 48075.54 2021-11-05 16:31:42.000 309 21244.37 477.81 43124.45 48075.61 2021-11-05 16:31:43.000 309 21244.39 477.70 43124.47 48075.61 2021-11-05 16:31:44.000 309 21244.40 477.61 43124.47 48075.71 2021-11-05 16:31:45.000 309 21244.43 477.52 43124.50 48075.70 2021-11-05 16:31:46.000 309 21244.45 477.45 43124.49 48075.64 2021-11-05 16:31:47.000 309 21244.45 477.37 43124.52 48075.71 2021-11-05 16:31:48.000 309 21244.42 477.23 43124.55 48075.72 2021-11-05 16:31:49.000 309 21244.43 477.17 43124.56 48075.75 2021-11-05 16:31:50.000 309 21244.42 477.11 43124.57 48075.81 2021-11-05 16:31:51.000 309 21244.42 477.02 43124.61 48075.72 2021-11-05 16:31:52.000 309 21244.42 476.93 43124.63 48075.77 2021-11-05 16:31:53.000 309 21244.43 476.84 43124.64 48075.82 2021-11-05 16:31:54.000 309 21244.40 476.77 43124.64 48075.82 2021-11-05 16:31:55.000 309 21244.34 476.72 43124.65 48075.85 2021-11-05 16:31:56.000 309 21244.30 476.68 43124.68 48075.80 2021-11-05 16:31:57.000 309 21244.29 476.62 43124.70 48075.88 2021-11-05 16:31:58.000 309 21244.27 476.57 43124.70 48075.79 2021-11-05 16:31:59.000 309 21244.25 476.47 43124.71 48075.83 2021-11-05 16:32:00.000 309 21244.26 476.37 43124.77 48075.84 2021-11-05 16:32:01.000 309 21244.28 476.30 43124.82 48075.87 2021-11-05 16:32:02.000 309 21244.29 476.26 43124.83 48075.85 2021-11-05 16:32:03.000 309 21244.24 476.20 43124.81 48075.89 2021-11-05 16:32:04.000 309 21244.22 476.20 43124.84 48075.94 2021-11-05 16:32:05.000 309 21244.22 476.22 43124.86 48075.91 2021-11-05 16:32:06.000 309 21244.19 476.21 43124.84 48075.87 2021-11-05 16:32:07.000 309 21244.16 476.20 43124.81 48075.88 2021-11-05 16:32:08.000 309 21244.16 476.18 43124.78 48075.84 2021-11-05 16:32:09.000 309 21244.12 476.17 43124.74 48075.77 2021-11-05 16:32:10.000 309 21244.07 476.16 43124.77 48075.83 2021-11-05 16:32:11.000 309 21244.05 476.14 43124.75 48075.69 2021-11-05 16:32:12.000 309 21244.03 476.11 43124.77 48075.76 2021-11-05 16:32:13.000 309 21243.99 476.10 43124.79 48075.74 2021-11-05 16:32:14.000 309 21243.91 476.09 43124.78 48075.72 2021-11-05 16:32:15.000 309 21243.83 476.11 43124.78 48075.69 2021-11-05 16:32:16.000 309 21243.80 476.06 43124.83 48075.63 2021-11-05 16:32:17.000 309 21243.83 475.96 43124.85 48075.67 2021-11-05 16:32:18.000 309 21243.82 475.93 43124.86 48075.76 2021-11-05 16:32:19.000 309 21243.79 475.92 43124.96 48075.76 2021-11-05 16:32:20.000 309 21243.76 475.89 43124.96 48075.76 2021-11-05 16:32:21.000 309 21243.72 475.87 43125.03 48075.81 2021-11-05 16:32:22.000 309 21243.68 475.93 43125.03 48075.77 2021-11-05 16:32:23.000 309 21243.66 475.99 43125.03 48075.88 2021-11-05 16:32:24.000 309 21243.61 476.05 43125.03 48075.83 2021-11-05 16:32:25.000 309 21243.58 476.14 43125.03 48075.75 2021-11-05 16:32:26.000 309 21243.53 476.25 43124.99 48075.81 2021-11-05 16:32:27.000 309 21243.51 476.34 43124.93 48075.75 2021-11-05 16:32:28.000 309 21243.48 476.45 43124.85 48075.69 2021-11-05 16:32:29.000 309 21243.43 476.50 43124.80 48075.55 2021-11-05 16:32:30.000 309 21243.42 476.51 43124.79 48075.58 2021-11-05 16:32:31.000 309 21243.37 476.53 43124.74 48075.46 2021-11-05 16:32:32.000 309 21243.36 476.54 43124.72 48075.48 2021-11-05 16:32:33.000 309 21243.32 476.52 43124.70 48075.37 2021-11-05 16:32:34.000 309 21243.28 476.49 43124.72 48075.46 2021-11-05 16:32:35.000 309 21243.24 476.49 43124.74 48075.38 2021-11-05 16:32:36.000 309 21243.21 476.52 43124.77 48075.44 2021-11-05 16:32:37.000 309 21243.16 476.57 43124.73 48075.38 2021-11-05 16:32:38.000 309 21243.15 476.63 43124.72 48075.31 2021-11-05 16:32:39.000 309 21243.14 476.67 43124.73 48075.40 2021-11-05 16:32:40.000 309 21243.13 476.67 43124.75 48075.34 2021-11-05 16:32:41.000 309 21243.12 476.70 43124.77 48075.32 2021-11-05 16:32:42.000 309 21243.11 476.74 43124.74 48075.32 2021-11-05 16:32:43.000 309 21243.11 476.76 43124.75 48075.40 2021-11-05 16:32:44.000 309 21243.12 476.78 43124.76 48075.33 2021-11-05 16:32:45.000 309 21243.10 476.77 43124.81 48075.37 2021-11-05 16:32:46.000 309 21243.12 476.76 43124.84 48075.42 2021-11-05 16:32:47.000 309 21243.17 476.77 43124.85 48075.38 2021-11-05 16:32:48.000 309 21243.17 476.78 43124.88 48075.42 2021-11-05 16:32:49.000 309 21243.19 476.79 43124.88 48075.48 2021-11-05 16:32:50.000 309 21243.17 476.83 43124.88 48075.47 2021-11-05 16:32:51.000 309 21243.15 476.85 43124.91 48075.50 2021-11-05 16:32:52.000 309 21243.15 476.91 43124.91 48075.42 2021-11-05 16:32:53.000 309 21243.15 476.95 43124.91 48075.49 2021-11-05 16:32:54.000 309 21243.13 476.99 43124.90 48075.51 2021-11-05 16:32:55.000 309 21243.15 477.04 43124.89 48075.45 2021-11-05 16:32:56.000 309 21243.13 477.11 43124.89 48075.43 2021-11-05 16:32:57.000 309 21243.14 477.14 43124.84 48075.52 2021-11-05 16:32:58.000 309 21243.13 477.14 43124.83 48075.39 2021-11-05 16:32:59.000 309 21243.13 477.18 43124.84 48075.44 2021-11-05 16:33:00.000 309 21243.15 477.19 43124.83 48075.44 2021-11-05 16:33:01.000 309 21243.18 477.19 43124.85 48075.50 2021-11-05 16:33:02.000 309 21243.22 477.23 43124.85 48075.46 2021-11-05 16:33:03.000 309 21243.23 477.26 43124.86 48075.52 2021-11-05 16:33:04.000 309 21243.24 477.29 43124.86 48075.51 2021-11-05 16:33:05.000 309 21243.27 477.30 43124.88 48075.52 2021-11-05 16:33:06.000 309 21243.30 477.34 43124.90 48075.52 2021-11-05 16:33:07.000 309 21243.31 477.38 43124.91 48075.61 2021-11-05 16:33:08.000 309 21243.34 477.41 43124.88 48075.53 2021-11-05 16:33:09.000 309 21243.38 477.45 43124.87 48075.56 2021-11-05 16:33:10.000 309 21243.45 477.49 43124.87 48075.58 2021-11-05 16:33:11.000 309 21243.51 477.55 43124.84 48075.58 2021-11-05 16:33:12.000 309 21243.52 477.65 43124.86 48075.56 2021-11-05 16:33:13.000 309 21243.55 477.74 43124.80 48075.62 2021-11-05 16:33:14.000 309 21243.56 477.82 43124.75 48075.53 2021-11-05 16:33:15.000 309 21243.54 477.89 43124.70 48075.48 2021-11-05 16:33:16.000 309 21243.59 477.92 43124.64 48075.53 2021-11-05 16:33:17.000 309 21243.61 477.95 43124.60 48075.48 2021-11-05 16:33:18.000 309 21243.62 478.01 43124.60 48075.42 2021-11-05 16:33:19.000 309 21243.63 478.07 43124.61 48075.42 2021-11-05 16:33:20.000 309 21243.61 478.12 43124.58 48075.39 2021-11-05 16:33:21.000 309 21243.61 478.29 43124.55 48075.47 2021-11-05 16:33:22.000 309 21243.58 478.48 43124.50 48075.38 2021-11-05 16:33:23.000 309 21243.57 478.62 43124.40 48075.22 2021-11-05 16:33:24.000 309 21243.56 478.72 43124.30 48075.24 2021-11-05 16:33:25.000 309 21243.56 478.84 43124.30 48075.14 2021-11-05 16:33:26.000 309 21243.54 478.98 43124.21 48075.09 2021-11-05 16:33:27.000 309 21243.54 479.11 43124.14 48075.10 2021-11-05 16:33:28.000 309 21243.54 479.22 43124.07 48074.95 2021-11-05 16:33:29.000 309 21243.54 479.28 43124.03 48074.89 2021-11-05 16:33:30.000 309 21243.50 479.38 43124.00 48074.91 2021-11-05 16:33:31.000 309 21243.47 479.47 43123.96 48074.78 2021-11-05 16:33:32.000 309 21243.43 479.57 43123.95 48074.83 2021-11-05 16:33:33.000 309 21243.45 479.69 43123.91 48074.72 2021-11-05 16:33:34.000 309 21243.47 479.77 43123.90 48074.83 2021-11-05 16:33:35.000 309 21243.35 479.82 43123.87 48074.76 2021-11-05 16:33:36.000 309 21243.29 479.88 43123.90 48074.69 2021-11-05 16:33:37.000 309 21243.30 479.95 43123.94 48074.69 2021-11-05 16:33:38.000 309 21243.33 480.05 43123.97 48074.79 2021-11-05 16:33:39.000 309 21243.35 480.11 43123.96 48074.70 2021-11-05 16:33:40.000 309 21243.40 480.19 43123.97 48074.76 2021-11-05 16:33:41.000 309 21243.47 480.29 43124.00 48074.78 2021-11-05 16:33:42.000 309 21243.53 480.42 43124.00 48074.91 2021-11-05 16:33:43.000 309 21243.57 480.55 43124.00 48074.88 2021-11-05 16:33:44.000 309 21243.59 480.66 43124.00 48074.90 2021-11-05 16:33:45.000 309 21243.61 480.81 43124.00 48074.91 2021-11-05 16:33:46.000 309 21243.66 480.95 43123.99 48074.91 2021-11-05 16:33:47.000 309 21243.69 481.07 43123.95 48074.98 2021-11-05 16:33:48.000 309 21243.68 481.23 43123.92 48074.92 2021-11-05 16:33:49.000 309 21243.68 481.34 43123.90 48074.88 2021-11-05 16:33:50.000 309 21243.71 481.40 43123.88 48074.92 2021-11-05 16:33:51.000 309 21243.70 481.45 43123.90 48074.84 2021-11-05 16:33:52.000 309 21243.63 481.51 43123.89 48074.86 2021-11-05 16:33:53.000 309 21243.56 481.55 43123.91 48074.81 2021-11-05 16:33:54.000 309 21243.43 481.57 43123.97 48074.88 2021-11-05 16:33:55.000 309 21243.32 481.59 43123.99 48074.78 2021-11-05 16:33:56.000 309 21243.21 481.61 43123.99 48074.72 2021-11-05 16:33:57.000 309 21243.05 481.60 43124.04 48074.76 2021-11-05 16:33:58.000 309 21242.89 481.57 43124.05 48074.67 2021-11-05 16:33:59.000 309 21242.74 481.58 43124.04 48074.60 2021-11-05 16:34:00.000 309 21242.61 481.56 43124.04 48074.50 2021-11-05 16:34:01.000 309 21242.45 481.51 43124.06 48074.49 2021-11-05 16:34:02.000 309 21242.37 481.48 43124.08 48074.50 2021-11-05 16:34:03.000 309 21242.25 481.41 43124.13 48074.41 2021-11-05 16:34:04.000 309 21242.16 481.36 43124.09 48074.43 2021-11-05 16:34:05.000 309 21242.13 481.28 43124.12 48074.31 2021-11-05 16:34:06.000 309 21242.14 481.20 43124.16 48074.40 2021-11-05 16:34:07.000 309 21242.12 481.13 43124.18 48074.45 2021-11-05 16:34:08.000 309 21242.17 481.05 43124.18 48074.39 2021-11-05 16:34:09.000 309 21242.21 480.98 43124.18 48074.44 2021-11-05 16:34:10.000 309 21242.29 480.90 43124.19 48074.50 2021-11-05 16:34:11.000 309 21242.38 480.82 43124.19 48074.57 2021-11-05 16:34:12.000 309 21242.45 480.74 43124.20 48074.53 2021-11-05 16:34:13.000 309 21242.57 480.64 43124.18 48074.53 2021-11-05 16:34:14.000 309 21242.72 480.49 43124.22 48074.67 2021-11-05 16:34:15.000 309 21242.86 480.35 43124.21 48074.65 2021-11-05 16:34:16.000 309 21243.04 480.21 43124.24 48074.82 2021-11-05 16:34:17.000 309 21243.21 480.13 43124.26 48074.86 2021-11-05 16:34:18.000 309 21243.30 480.06 43124.25 48074.93 2021-11-05 16:34:19.000 309 21243.45 479.96 43124.26 48075.05 2021-11-05 16:34:20.000 309 21243.60 479.88 43124.27 48075.08 2021-11-05 16:34:21.000 309 21243.71 479.77 43124.29 48075.08 2021-11-05 16:34:22.000 309 21243.75 479.67 43124.31 48075.17 2021-11-05 16:34:23.000 309 21243.81 479.55 43124.32 48075.24 2021-11-05 16:34:24.000 309 21243.83 479.44 43124.36 48075.19 2021-11-05 16:34:25.000 309 21243.77 479.37 43124.37 48075.25 2021-11-05 16:34:26.000 309 21243.71 479.30 43124.42 48075.24 2021-11-05 16:34:27.000 309 21243.62 479.22 43124.44 48075.30 2021-11-05 16:34:28.000 309 21243.54 479.17 43124.42 48075.29 2021-11-05 16:34:29.000 309 21243.42 479.13 43124.40 48075.15 2021-11-05 16:34:30.000 309 21243.26 479.04 43124.46 48075.21 2021-11-05 16:34:31.000 309 21243.10 478.98 43124.51 48075.12 2021-11-05 16:34:32.000 309 21242.92 478.93 43124.51 48075.09 2021-11-05 16:34:33.000 309 21242.72 478.89 43124.49 48074.98 2021-11-05 16:34:34.000 309 21242.54 478.82 43124.50 48074.89 2021-11-05 16:34:35.000 309 21242.37 478.80 43124.50 48074.86 2021-11-05 16:34:36.000 309 21242.22 478.77 43124.55 48074.82 2021-11-05 16:34:37.000 309 21242.09 478.75 43124.53 48074.65 2021-11-05 16:34:38.000 309 21242.00 478.73 43124.49 48074.68 2021-11-05 16:34:39.000 309 21241.91 478.72 43124.46 48074.58 2021-11-05 16:34:40.000 309 21241.86 478.70 43124.44 48074.60 2021-11-05 16:34:41.000 309 21241.89 478.72 43124.46 48074.47 2021-11-05 16:34:42.000 309 21241.94 478.70 43124.44 48074.55 2021-11-05 16:34:43.000 309 21242.01 478.72 43124.45 48074.48 2021-11-05 16:34:44.000 309 21242.07 478.76 43124.42 48074.51 2021-11-05 16:34:45.000 309 21242.13 478.84 43124.40 48074.60 2021-11-05 16:34:46.000 309 21242.21 478.90 43124.36 48074.54 2021-11-05 16:34:47.000 309 21242.25 478.97 43124.35 48074.58 2021-11-05 16:34:48.000 309 21242.32 479.03 43124.34 48074.58 2021-11-05 16:34:49.000 309 21242.35 479.10 43124.33 48074.62 2021-11-05 16:34:50.000 309 21242.36 479.21 43124.31 48074.62 2021-11-05 16:34:51.000 309 21242.38 479.24 43124.30 48074.62 2021-11-05 16:34:52.000 309 21242.30 479.31 43124.31 48074.68 2021-11-05 16:34:53.000 309 21242.22 479.37 43124.34 48074.59 2021-11-05 16:34:54.000 309 21242.12 479.43 43124.36 48074.55 2021-11-05 16:34:55.000 309 21241.98 479.49 43124.36 48074.55 2021-11-05 16:34:56.000 309 21241.81 479.61 43124.31 48074.41 2021-11-05 16:34:57.000 309 21241.62 479.73 43124.27 48074.39 2021-11-05 16:34:58.000 309 21241.33 479.95 43124.23 48074.34 2021-11-05 16:34:59.000 309 21241.13 480.18 43124.16 48074.09 2021-11-05 16:35:00.000 309 21240.95 480.33 43124.10 48073.93 2021-11-05 16:35:01.000 309 21240.84 480.42 43124.01 48073.77 2021-11-05 16:35:02.000 309 21240.74 480.48 43123.99 48073.72 2021-11-05 16:35:03.000 309 21240.63 480.57 43123.96 48073.60 2021-11-05 16:35:04.000 309 21240.54 480.66 43123.93 48073.60 2021-11-05 16:35:05.000 309 21240.46 480.75 43123.93 48073.48 2021-11-05 16:35:06.000 309 21240.38 480.77 43123.96 48073.49 2021-11-05 16:35:07.000 309 21240.30 480.86 43123.97 48073.42 2021-11-05 16:35:08.000 309 21240.20 480.94 43123.95 48073.45 2021-11-05 16:35:09.000 309 21240.10 481.01 43123.93 48073.37 2021-11-05 16:35:10.000 309 21239.94 481.09 43123.94 48073.38 2021-11-05 16:35:11.000 309 21239.79 481.14 43123.96 48073.26 2021-11-05 16:35:12.000 309 21239.65 481.17 43123.99 48073.16 2021-11-05 16:35:13.000 309 21239.48 481.22 43123.97 48073.15 2021-11-05 16:35:14.000 309 21239.32 481.30 43123.99 48073.00 2021-11-05 16:35:15.000 309 21239.18 481.36 43123.98 48073.07 2021-11-05 16:35:16.000 309 21239.00 481.38 43123.97 48072.95 2021-11-05 16:35:17.000 309 21238.84 481.41 43123.97 48072.80 2021-11-05 16:35:18.000 309 21238.72 481.48 43124.00 48072.84 2021-11-05 16:35:19.000 309 21238.52 481.55 43124.06 48072.80 2021-11-05 16:35:20.000 309 21238.37 481.70 43124.05 48072.72 2021-11-05 16:35:21.000 309 21238.26 481.89 43123.97 48072.65 2021-11-05 16:35:22.000 309 21238.18 482.06 43123.87 48072.49 2021-11-05 16:35:23.000 309 21238.12 482.20 43123.81 48072.38 2021-11-05 16:35:24.000 309 21238.12 482.31 43123.79 48072.36 2021-11-05 16:35:25.000 309 21238.17 482.38 43123.78 48072.35 2021-11-05 16:35:26.000 309 21238.21 482.44 43123.75 48072.29 2021-11-05 16:35:27.000 309 21238.23 482.55 43123.77 48072.33 2021-11-05 16:35:28.000 309 21238.27 482.71 43123.76 48072.33 2021-11-05 16:35:29.000 309 21238.34 482.80 43123.77 48072.42 2021-11-05 16:35:30.000 309 21238.40 482.87 43123.80 48072.38 2021-11-05 16:35:31.000 309 21238.41 482.94 43123.82 48072.43 2021-11-05 16:35:32.000 309 21238.46 483.01 43123.88 48072.53 2021-11-05 16:35:33.000 309 21238.47 483.09 43123.93 48072.56 2021-11-05 16:35:34.000 309 21238.48 483.21 43123.99 48072.56 2021-11-05 16:35:35.000 309 21238.46 483.27 43124.03 48072.68 2021-11-05 16:35:36.000 309 21238.42 483.39 43124.02 48072.64 2021-11-05 16:35:37.000 309 21238.37 483.50 43124.05 48072.65 2021-11-05 16:35:38.000 309 21238.33 483.62 43124.06 48072.62 2021-11-05 16:35:39.000 309 21238.26 483.73 43124.05 48072.68 2021-11-05 16:35:40.000 309 21238.21 483.80 43124.06 48072.62 2021-11-05 16:35:41.000 309 21238.19 483.86 43124.07 48072.57 2021-11-05 16:35:42.000 309 21238.17 484.00 43124.06 48072.62 2021-11-05 16:35:43.000 309 21238.21 484.11 43124.05 48072.65 2021-11-05 16:35:44.000 309 21238.25 484.26 43124.07 48072.62 2021-11-05 16:35:45.000 309 21238.28 484.37 43124.07 48072.59 2021-11-05 16:35:46.000 309 21238.34 484.47 43124.06 48072.67 2021-11-05 16:35:47.000 309 21238.47 484.60 43124.06 48072.65 2021-11-05 16:35:48.000 309 21238.55 484.74 43124.05 48072.74 2021-11-05 16:35:49.000 309 21238.66 484.87 43124.03 48072.73 2021-11-05 16:35:50.000 309 21238.68 485.00 43124.07 48072.79 2021-11-05 16:35:51.000 309 21238.73 485.12 43124.07 48072.80 2021-11-05 16:35:52.000 309 21238.77 485.24 43124.06 48072.80 2021-11-05 16:35:53.000 309 21238.77 485.38 43124.07 48072.89 2021-11-05 16:35:54.000 309 21238.74 485.54 43124.07 48072.88 2021-11-05 16:35:55.000 309 21238.71 485.67 43124.05 48072.82 2021-11-05 16:35:56.000 309 21238.67 485.80 43124.07 48072.84 2021-11-05 16:35:57.000 309 21238.63 485.89 43124.07 48072.85 2021-11-05 16:35:58.000 309 21238.60 485.98 43124.07 48072.79 2021-11-05 16:35:59.000 309 21238.52 486.09 43124.06 48072.76 2021-11-05 16:36:00.000 309 21238.47 486.17 43124.04 48072.73 2021-11-05 16:36:01.000 309 21238.42 486.27 43124.04 48072.76 2021-11-05 16:36:02.000 309 21238.40 486.33 43124.05 48072.71 2021-11-05 16:36:03.000 309 21238.39 486.41 43124.07 48072.75 2021-11-05 16:36:04.000 309 21238.37 486.51 43124.09 48072.71 2021-11-05 16:36:05.000 309 21238.40 486.58 43124.10 48072.70 2021-11-05 16:36:06.000 309 21238.45 486.57 43124.06 48072.73 2021-11-05 16:36:07.000 309 21238.51 486.53 43124.08 48072.79 2021-11-05 16:36:08.000 309 21238.62 486.53 43124.15 48072.77 2021-11-05 16:36:09.000 309 21238.75 486.55 43124.18 48072.94 2021-11-05 16:36:10.000 309 21238.83 486.62 43124.18 48072.91 2021-11-05 16:36:11.000 309 21238.86 486.66 43124.19 48073.01 2021-11-05 16:36:12.000 309 21238.88 486.76 43124.13 48073.03 2021-11-05 16:36:13.000 309 21238.89 486.86 43124.07 48073.01 2021-11-05 16:36:14.000 309 21238.89 486.93 43124.03 48072.95 2021-11-05 16:36:15.000 309 21238.86 486.98 43123.98 48072.97 2021-11-05 16:36:16.000 309 21238.79 487.02 43123.98 48072.89 2021-11-05 16:36:17.000 309 21238.74 487.08 43123.93 48072.84 2021-11-05 16:36:18.000 309 21238.64 487.08 43123.92 48072.78 2021-11-05 16:36:19.000 309 21238.58 487.12 43123.88 48072.76 2021-11-05 16:36:20.000 309 21238.49 487.13 43123.86 48072.71 2021-11-05 16:36:21.000 309 21238.41 487.15 43123.86 48072.63 2021-11-05 16:36:22.000 309 21238.32 487.12 43123.87 48072.51 2021-11-05 16:36:23.000 309 21238.23 487.05 43123.82 48072.49 2021-11-05 16:36:24.000 309 21238.16 486.96 43123.88 48072.50 2021-11-05 16:36:25.000 309 21238.06 486.89 43123.89 48072.41 2021-11-05 16:36:26.000 309 21237.94 486.88 43123.88 48072.43 2021-11-05 16:36:27.000 309 21237.86 486.83 43123.83 48072.36 2021-11-05 16:36:28.000 309 21237.78 486.77 43123.88 48072.33 2021-11-05 16:36:29.000 309 21237.72 486.74 43123.86 48072.32 2021-11-05 16:36:30.000 309 21237.65 486.67 43123.82 48072.30 2021-11-05 16:36:31.000 309 21237.61 486.67 43123.79 48072.23 2021-11-05 16:36:32.000 309 21237.53 486.61 43123.77 48072.19 2021-11-05 16:36:33.000 309 21237.54 486.54 43123.76 48072.11 2021-11-05 16:36:34.000 309 21237.52 486.45 43123.74 48072.10 2021-11-05 16:36:35.000 309 21237.49 486.37 43123.73 48072.04 2021-11-05 16:36:36.000 309 21237.46 486.25 43123.74 48072.03 2021-11-05 16:36:37.000 309 21237.43 486.12 43123.77 48072.01 2021-11-05 16:36:38.000 309 21237.42 486.00 43123.80 48072.05 2021-11-05 16:36:39.000 309 21237.41 485.82 43123.82 48072.01 2021-11-05 16:36:40.000 309 21237.41 485.64 43123.85 48072.09 2021-11-05 16:36:41.000 309 21237.45 485.47 43123.87 48072.13 2021-11-05 16:36:42.000 309 21237.57 485.30 43123.91 48072.13 2021-11-05 16:36:43.000 309 21237.76 485.14 43123.90 48072.25 2021-11-05 16:36:44.000 309 21237.91 485.00 43123.94 48072.26 2021-11-05 16:36:45.000 309 21238.04 484.95 43123.89 48072.41 2021-11-05 16:36:46.000 309 21238.19 484.90 43123.90 48072.45 2021-11-05 16:36:47.000 309 21238.34 484.82 43123.90 48072.46 2021-11-05 16:36:48.000 309 21238.50 484.69 43123.92 48072.59 2021-11-05 16:36:49.000 309 21238.70 484.56 43123.99 48072.70 2021-11-05 16:36:50.000 309 21238.86 484.44 43124.08 48072.79 2021-11-05 16:36:51.000 309 21238.98 484.38 43124.12 48072.92 2021-11-05 16:36:52.000 309 21239.09 484.32 43124.18 48073.07 2021-11-05 16:36:53.000 309 21239.16 484.24 43124.22 48073.11 2021-11-05 16:36:54.000 309 21239.18 484.21 43124.29 48073.15 2021-11-05 16:36:55.000 309 21239.15 484.23 43124.29 48073.20 2021-11-05 16:36:56.000 309 21239.10 484.20 43124.27 48073.19 2021-11-05 16:36:57.000 309 21239.03 484.14 43124.21 48073.19 2021-11-05 16:36:58.000 309 21238.94 484.05 43124.23 48073.10 2021-11-05 16:36:59.000 309 21238.82 483.97 43124.25 48073.02 2021-11-05 16:37:00.000 309 21238.69 483.87 43124.25 48073.03 2021-11-05 16:37:01.000 309 21238.56 483.72 43124.22 48072.91 2021-11-05 16:37:02.000 309 21238.47 483.56 43124.27 48072.96 2021-11-05 16:37:03.000 309 21238.38 483.39 43124.33 48072.86 2021-11-05 16:37:04.000 309 21238.36 483.22 43124.38 48072.95 2021-11-05 16:37:05.000 309 21238.30 483.07 43124.43 48072.92 2021-11-05 16:37:06.000 309 21238.32 482.94 43124.49 48073.03 2021-11-05 16:37:07.000 309 21238.35 482.81 43124.56 48072.97 2021-11-05 16:37:08.000 309 21238.41 482.76 43124.58 48073.12 2021-11-05 16:37:09.000 309 21238.54 482.69 43124.58 48073.16 2021-11-05 16:37:10.000 309 21238.70 482.65 43124.60 48073.21 2021-11-05 16:37:11.000 309 21238.86 482.59 43124.61 48073.32 2021-11-05 16:37:12.000 309 21239.02 482.62 43124.67 48073.42 2021-11-05 16:37:13.000 309 21239.21 482.66 43124.68 48073.51 2021-11-05 16:37:14.000 309 21239.41 482.68 43124.69 48073.60 2021-11-05 16:37:15.000 309 21239.57 482.76 43124.72 48073.74 2021-11-05 16:37:16.000 309 21239.71 482.86 43124.74 48073.77 2021-11-05 16:37:17.000 309 21239.87 482.99 43124.75 48073.87 2021-11-05 16:37:18.000 309 21239.98 483.09 43124.71 48074.01 2021-11-05 16:37:19.000 309 21240.07 483.25 43124.72 48073.98 2021-11-05 16:37:20.000 309 21240.13 483.40 43124.74 48074.04 2021-11-05 16:37:21.000 309 21240.14 483.56 43124.75 48074.03 2021-11-05 16:37:22.000 309 21240.14 483.74 43124.73 48074.13 2021-11-05 16:37:23.000 309 21240.13 483.90 43124.70 48074.04 2021-11-05 16:37:24.000 309 21240.12 484.06 43124.71 48074.06 2021-11-05 16:37:25.000 309 21240.10 484.27 43124.69 48074.00 2021-11-05 16:37:26.000 309 21240.06 484.51 43124.66 48074.01 2021-11-05 16:37:27.000 309 21240.01 484.67 43124.65 48074.00 2021-11-05 16:37:28.000 309 21239.96 484.87 43124.68 48073.93 2021-11-05 16:37:29.000 309 21239.88 485.07 43124.65 48073.95 2021-11-05 16:37:30.000 309 21239.76 485.28 43124.66 48073.91 2021-11-05 16:37:31.000 309 21239.61 485.49 43124.64 48073.80 2021-11-05 16:37:32.000 309 21239.49 485.70 43124.61 48073.73 2021-11-05 16:37:33.000 309 21239.31 485.92 43124.57 48073.71 2021-11-05 16:37:34.000 309 21239.11 486.12 43124.52 48073.51 2021-11-05 16:37:35.000 309 21238.89 486.29 43124.48 48073.39 2021-11-05 16:37:36.000 309 21238.66 486.43 43124.43 48073.32 2021-11-05 16:37:37.000 309 21238.42 486.53 43124.42 48073.21 2021-11-05 16:37:38.000 309 21238.20 486.65 43124.41 48073.03 2021-11-05 16:37:39.000 309 21237.97 486.73 43124.38 48072.88 2021-11-05 16:37:40.000 309 21237.77 486.79 43124.38 48072.77 2021-11-05 16:37:41.000 309 21237.56 486.87 43124.35 48072.73 2021-11-05 16:37:42.000 309 21237.39 486.94 43124.31 48072.60 2021-11-05 16:37:43.000 309 21237.19 487.06 43124.27 48072.47 2021-11-05 16:37:44.000 309 21237.04 487.17 43124.26 48072.38 2021-11-05 16:37:45.000 309 21236.94 487.22 43124.21 48072.33 2021-11-05 16:37:46.000 309 21236.85 487.27 43124.21 48072.27 2021-11-05 16:37:47.000 309 21236.74 487.35 43124.19 48072.11 2021-11-05 16:37:48.000 309 21236.63 487.40 43124.19 48072.16 2021-11-05 16:37:49.000 309 21236.55 487.48 43124.21 48072.06 2021-11-05 16:37:50.000 309 21236.48 487.55 43124.24 48072.08 2021-11-05 16:37:51.000 309 21236.37 487.62 43124.21 48072.01 2021-11-05 16:37:52.000 309 21236.33 487.67 43124.26 48072.00 2021-11-05 16:37:53.000 309 21236.26 487.72 43124.29 48072.03 2021-11-05 16:37:54.000 309 21236.14 487.82 43124.26 48071.97 2021-11-05 16:37:55.000 309 21236.04 487.92 43124.25 48071.88 2021-11-05 16:37:56.000 309 21235.95 487.95 43124.24 48071.89 2021-11-05 16:37:57.000 309 21235.84 487.96 43124.23 48071.77 2021-11-05 16:37:58.000 309 21235.76 487.95 43124.23 48071.76 2021-11-05 16:37:59.000 309 21235.70 487.95 43124.23 48071.70 2021-11-05 16:38:00.000 309 21235.66 487.93 43124.27 48071.71 2021-11-05 16:38:01.000 309 21235.62 487.93 43124.30 48071.67 2021-11-05 16:38:02.000 309 21235.57 487.92 43124.29 48071.70 2021-11-05 16:38:03.000 309 21235.55 487.89 43124.32 48071.75 2021-11-05 16:38:04.000 309 21235.52 487.85 43124.31 48071.70 2021-11-05 16:38:05.000 309 21235.49 487.87 43124.29 48071.68 2021-11-05 16:38:06.000 309 21235.44 487.92 43124.30 48071.67 2021-11-05 16:38:07.000 309 21235.42 488.00 43124.22 48071.62 2021-11-05 16:38:08.000 309 21235.40 488.02 43124.16 48071.53 2021-11-05 16:38:09.000 309 21235.46 487.96 43124.18 48071.51 2021-11-05 16:38:10.000 309 21235.51 487.88 43124.15 48071.50 2021-11-05 16:38:11.000 309 21235.65 487.81 43124.18 48071.56 2021-11-05 16:38:12.000 309 21235.80 487.69 43124.23 48071.60 2021-11-05 16:38:13.000 309 21235.99 487.53 43124.32 48071.75 2021-11-05 16:38:14.000 309 21236.19 487.44 43124.39 48071.88 2021-11-05 16:38:15.000 309 21236.35 487.37 43124.47 48072.06 2021-11-05 16:38:16.000 309 21236.53 487.33 43124.55 48072.26 2021-11-05 16:38:17.000 309 21236.71 487.31 43124.60 48072.38 2021-11-05 16:38:18.000 309 21236.88 487.31 43124.66 48072.49 2021-11-05 16:38:19.000 309 21237.07 487.34 43124.66 48072.60 2021-11-05 16:38:20.000 309 21237.29 487.38 43124.64 48072.69 2021-11-05 16:38:21.000 309 21237.51 487.44 43124.64 48072.86 2021-11-05 16:38:22.000 309 21237.76 487.50 43124.68 48072.93 2021-11-05 16:38:23.000 309 21237.98 487.58 43124.67 48073.06 2021-11-05 16:38:24.000 309 21238.14 487.73 43124.66 48073.13 2021-11-05 16:38:25.000 309 21238.33 487.88 43124.64 48073.23 2021-11-05 16:38:26.000 309 21238.51 488.03 43124.65 48073.23 2021-11-05 16:38:27.000 309 21238.62 488.16 43124.64 48073.33 2021-11-05 16:38:28.000 309 21238.71 488.32 43124.62 48073.38 2021-11-05 16:38:29.000 309 21238.76 488.45 43124.60 48073.36 2021-11-05 16:38:30.000 309 21238.80 488.61 43124.55 48073.38 2021-11-05 16:38:31.000 309 21238.88 488.74 43124.54 48073.44 2021-11-05 16:38:32.000 309 21238.89 488.86 43124.51 48073.39 2021-11-05 16:38:33.000 309 21238.89 488.99 43124.45 48073.35 2021-11-05 16:38:34.000 309 21238.93 489.05 43124.45 48073.40 2021-11-05 16:38:35.000 309 21238.86 489.12 43124.48 48073.32 2021-11-05 16:38:36.000 309 21238.83 489.19 43124.47 48073.35 2021-11-05 16:38:37.000 309 21238.82 489.26 43124.44 48073.29 2021-11-05 16:38:38.000 309 21238.77 489.34 43124.45 48073.23 2021-11-05 16:38:39.000 309 21238.72 489.47 43124.39 48073.25 2021-11-05 16:38:40.000 309 21238.66 489.59 43124.38 48073.22 2021-11-05 16:38:41.000 309 21238.68 489.68 43124.36 48073.17 2021-11-05 16:38:42.000 309 21238.64 489.81 43124.31 48073.09 2021-11-05 16:38:43.000 309 21238.61 489.91 43124.24 48072.99 2021-11-05 16:38:44.000 309 21238.58 490.02 43124.17 48073.00 2021-11-05 16:38:45.000 309 21238.62 490.10 43124.13 48072.94 2021-11-05 16:38:46.000 309 21238.71 490.15 43124.13 48072.91 2021-11-05 16:38:47.000 309 21238.74 490.21 43124.08 48072.96 2021-11-05 16:38:48.000 309 21238.76 490.28 43124.11 48072.94 2021-11-05 16:38:49.000 309 21238.82 490.34 43124.13 48072.98 2021-11-05 16:38:50.000 309 21238.91 490.40 43124.15 48073.00 2021-11-05 16:38:51.000 309 21238.95 490.48 43124.13 48073.05 2021-11-05 16:38:52.000 309 21238.99 490.58 43124.14 48073.05 2021-11-05 16:38:53.000 309 21239.07 490.65 43124.12 48073.09 2021-11-05 16:38:54.000 309 21239.19 490.69 43124.14 48073.08 2021-11-05 16:38:55.000 309 21239.31 490.73 43124.16 48073.25 2021-11-05 16:38:56.000 309 21239.42 490.78 43124.21 48073.21 2021-11-05 16:38:57.000 309 21239.54 490.81 43124.24 48073.40 2021-11-05 16:38:58.000 309 21239.64 490.85 43124.24 48073.41 2021-11-05 16:38:59.000 309 21239.73 490.98 43124.26 48073.51 2021-11-05 16:39:00.000 309 21239.81 491.11 43124.23 48073.54 2021-11-05 16:39:01.000 309 21239.87 491.20 43124.27 48073.55 2021-11-05 16:39:02.000 309 21239.92 491.25 43124.26 48073.57 2021-11-05 16:39:03.000 309 21239.94 491.30 43124.23 48073.63 2021-11-05 16:39:04.000 309 21239.96 491.36 43124.19 48073.64 2021-11-05 16:39:05.000 309 21239.98 491.48 43124.18 48073.58 2021-11-05 16:39:06.000 309 21240.00 491.52 43124.18 48073.64 2021-11-05 16:39:07.000 309 21239.99 491.56 43124.18 48073.58 2021-11-05 16:39:08.000 309 21240.00 491.62 43124.19 48073.64 2021-11-05 16:39:09.000 309 21240.02 491.68 43124.21 48073.62 2021-11-05 16:39:10.000 309 21239.97 491.76 43124.17 48073.58 2021-11-05 16:39:11.000 309 21239.94 491.85 43124.15 48073.62 2021-11-05 16:39:12.000 309 21239.93 491.94 43124.16 48073.55 2021-11-05 16:39:13.000 309 21239.88 492.02 43124.12 48073.59 2021-11-05 16:39:14.000 309 21239.83 492.07 43124.11 48073.53 2021-11-05 16:39:15.000 309 21239.78 492.15 43124.12 48073.56 2021-11-05 16:39:16.000 309 21239.76 492.23 43124.12 48073.48 2021-11-05 16:39:17.000 309 21239.75 492.31 43124.14 48073.52 2021-11-05 16:39:18.000 309 21239.69 492.39 43124.11 48073.44 2021-11-05 16:39:19.000 309 21239.65 492.44 43124.11 48073.43 2021-11-05 16:39:20.000 309 21239.64 492.53 43124.08 48073.45 2021-11-05 16:39:21.000 309 21239.56 492.63 43124.06 48073.44 2021-11-05 16:39:22.000 309 21239.46 492.76 43124.07 48073.34 2021-11-05 16:39:23.000 309 21239.42 492.85 43124.04 48073.28 2021-11-05 16:39:24.000 309 21239.36 492.92 43124.03 48073.26 2021-11-05 16:39:25.000 309 21239.32 493.00 43124.03 48073.22 2021-11-05 16:39:26.000 309 21239.25 493.07 43124.00 48073.13 2021-11-05 16:39:27.000 309 21239.14 493.14 43123.97 48073.17 2021-11-05 16:39:28.000 309 21239.04 493.21 43123.97 48073.07 2021-11-05 16:39:29.000 309 21238.98 493.25 43123.95 48072.97 2021-11-05 16:39:30.000 309 21238.91 493.28 43123.95 48073.01 2021-11-05 16:39:31.000 309 21238.84 493.30 43123.97 48072.97 2021-11-05 16:39:32.000 309 21238.72 493.37 43123.99 48072.99 2021-11-05 16:39:33.000 309 21238.64 493.43 43124.01 48072.90 2021-11-05 16:39:34.000 309 21238.55 493.46 43123.99 48072.82 2021-11-05 16:39:35.000 309 21238.42 493.51 43123.99 48072.83 2021-11-05 16:39:36.000 309 21238.31 493.58 43123.99 48072.77 2021-11-05 16:39:37.000 309 21238.25 493.63 43124.03 48072.70 2021-11-05 16:39:38.000 309 21238.23 493.68 43124.03 48072.64 2021-11-05 16:39:39.000 309 21238.18 493.74 43124.01 48072.68 2021-11-05 16:39:40.000 309 21238.17 493.76 43124.00 48072.59 2021-11-05 16:39:41.000 309 21238.18 493.81 43123.97 48072.65 2021-11-05 16:39:42.000 309 21238.15 493.89 43123.96 48072.63 2021-11-05 16:39:43.000 309 21238.14 493.93 43123.98 48072.55 2021-11-05 16:39:44.000 309 21238.11 493.97 43123.94 48072.54 2021-11-05 16:39:45.000 309 21238.08 494.00 43123.92 48072.54 2021-11-05 16:39:46.000 309 21238.01 494.01 43123.92 48072.50 2021-11-05 16:39:47.000 309 21237.97 494.02 43123.91 48072.54 2021-11-05 16:39:48.000 309 21237.95 494.03 43123.93 48072.51 2021-11-05 16:39:49.000 309 21237.90 494.02 43123.97 48072.48 2021-11-05 16:39:50.000 309 21237.80 494.01 43124.00 48072.51 2021-11-05 16:39:51.000 309 21237.71 493.97 43124.08 48072.57 2021-11-05 16:39:52.000 309 21237.62 493.90 43124.10 48072.50 2021-11-05 16:39:53.000 309 21237.53 493.87 43124.12 48072.43 2021-11-05 16:39:54.000 309 21237.39 493.85 43124.18 48072.49 2021-11-05 16:39:55.000 309 21237.28 493.78 43124.20 48072.55 2021-11-05 16:39:56.000 309 21237.21 493.68 43124.27 48072.44 2021-11-05 16:39:57.000 309 21237.14 493.59 43124.35 48072.50 2021-11-05 16:39:58.000 309 21237.03 493.51 43124.40 48072.43 2021-11-05 16:39:59.000 309 21236.98 493.42 43124.44 48072.46 2021-11-05 16:40:00.000 309 21236.91 493.32 43124.51 48072.53 2021-11-05 16:40:01.000 309 21236.85 493.24 43124.54 48072.49 2021-11-05 16:40:02.000 309 21236.81 493.18 43124.55 48072.53 2021-11-05 16:40:03.000 309 21236.78 493.13 43124.58 48072.54 2021-11-05 16:40:04.000 309 21236.78 493.03 43124.63 48072.51 2021-11-05 16:40:05.000 309 21236.77 492.94 43124.66 48072.62 2021-11-05 16:40:06.000 309 21236.79 492.88 43124.71 48072.57 2021-11-05 16:40:07.000 309 21236.79 492.80 43124.77 48072.69 2021-11-05 16:40:08.000 309 21236.83 492.73 43124.81 48072.70 2021-11-05 16:40:09.000 309 21236.85 492.69 43124.82 48072.74 2021-11-05 16:40:10.000 309 21236.88 492.63 43124.85 48072.78 2021-11-05 16:40:11.000 309 21236.89 492.60 43124.88 48072.84 2021-11-05 16:40:12.000 309 21236.93 492.57 43124.87 48072.81 2021-11-05 16:40:13.000 309 21236.92 492.55 43124.88 48072.89 2021-11-05 16:40:14.000 309 21236.93 492.50 43124.89 48072.85 2021-11-05 16:40:15.000 309 21236.95 492.47 43124.94 48072.90 2021-11-05 16:40:16.000 309 21236.98 492.45 43124.92 48072.93 2021-11-05 16:40:17.000 309 21237.01 492.46 43124.94 48072.91 2021-11-05 16:40:18.000 309 21236.99 492.42 43124.94 48072.91 2021-11-05 16:40:19.000 309 21236.97 492.42 43124.96 48072.94 2021-11-05 16:40:20.000 309 21236.90 492.43 43124.96 48072.96 2021-11-05 16:40:21.000 309 21236.84 492.41 43124.98 48072.90 2021-11-05 16:40:22.000 309 21236.75 492.37 43125.01 48072.95 2021-11-05 16:40:23.000 309 21236.66 492.35 43125.08 48072.95 2021-11-05 16:40:24.000 309 21236.65 492.24 43125.16 48072.89 2021-11-05 16:40:25.000 309 21236.61 492.14 43125.24 48072.98 2021-11-05 16:40:26.000 309 21236.60 492.07 43125.33 48073.07 2021-11-05 16:40:27.000 309 21236.56 492.03 43125.38 48073.05 2021-11-05 16:40:28.000 309 21236.55 492.03 43125.46 48073.17 2021-11-05 16:40:29.000 309 21236.55 492.00 43125.52 48073.16 2021-11-05 16:40:30.000 309 21236.53 492.02 43125.56 48073.20 2021-11-05 16:40:31.000 309 21236.53 492.05 43125.58 48073.26 2021-11-05 16:40:32.000 309 21236.53 492.12 43125.61 48073.32 2021-11-05 16:40:33.000 309 21236.53 492.23 43125.61 48073.34 2021-11-05 16:40:34.000 309 21236.54 492.31 43125.62 48073.29 2021-11-05 16:40:35.000 309 21236.51 492.43 43125.64 48073.33 2021-11-05 16:40:36.000 309 21236.46 492.54 43125.66 48073.34 2021-11-05 16:40:37.000 309 21236.44 492.64 43125.65 48073.29 2021-11-05 16:40:38.000 309 21236.41 492.77 43125.66 48073.25 2021-11-05 16:40:39.000 309 21236.32 492.90 43125.65 48073.27 2021-11-05 16:40:40.000 309 21236.22 493.04 43125.63 48073.27 2021-11-05 16:40:41.000 309 21236.11 493.18 43125.63 48073.19 2021-11-05 16:40:42.000 309 21235.98 493.33 43125.64 48073.14 2021-11-05 16:40:43.000 309 21235.84 493.49 43125.63 48073.03 2021-11-05 16:40:44.000 309 21235.69 493.61 43125.62 48073.06 2021-11-05 16:40:45.000 309 21235.53 493.80 43125.60 48072.93 2021-11-05 16:40:46.000 309 21235.38 493.98 43125.58 48072.93 2021-11-05 16:40:47.000 309 21235.20 494.15 43125.56 48072.83 2021-11-05 16:40:48.000 309 21235.01 494.32 43125.55 48072.72 2021-11-05 16:40:49.000 309 21234.85 494.50 43125.50 48072.55 2021-11-05 16:40:50.000 309 21234.65 494.67 43125.44 48072.45 2021-11-05 16:40:51.000 309 21234.48 494.80 43125.37 48072.35 2021-11-05 16:40:52.000 309 21234.34 494.99 43125.32 48072.26 2021-11-05 16:40:53.000 309 21234.20 495.19 43125.33 48072.09 2021-11-05 16:40:54.000 309 21234.05 495.37 43125.27 48072.06 2021-11-05 16:40:55.000 309 21233.91 495.53 43125.20 48071.90 2021-11-05 16:40:56.000 309 21233.75 495.66 43125.18 48071.84 2021-11-05 16:40:57.000 309 21233.55 495.86 43125.14 48071.69 2021-11-05 16:40:58.000 309 21233.39 496.02 43125.09 48071.56 2021-11-05 16:40:59.000 309 21233.20 496.17 43125.06 48071.50 2021-11-05 16:41:00.000 309 21233.03 496.35 43125.06 48071.36 2021-11-05 16:41:01.000 309 21232.87 496.52 43125.01 48071.31 2021-11-05 16:41:02.000 309 21232.70 496.65 43124.94 48071.16 2021-11-05 16:41:03.000 309 21232.48 496.70 43124.90 48071.10 2021-11-05 16:41:04.000 309 21232.28 496.77 43124.91 48070.93 2021-11-05 16:41:05.000 309 21232.08 496.88 43124.90 48070.84 2021-11-05 16:41:06.000 309 21231.88 496.91 43124.93 48070.77 2021-11-05 16:41:07.000 309 21231.67 496.95 43124.91 48070.62 2021-11-05 16:41:08.000 309 21231.45 497.02 43124.89 48070.54 2021-11-05 16:41:09.000 309 21231.28 497.11 43124.85 48070.46 2021-11-05 16:41:10.000 309 21231.12 497.12 43124.84 48070.36 2021-11-05 16:41:11.000 309 21231.01 497.12 43124.80 48070.28 2021-11-05 16:41:12.000 309 21230.91 497.13 43124.83 48070.27 2021-11-05 16:41:13.000 309 21230.86 497.11 43124.86 48070.24 2021-11-05 16:41:14.000 309 21230.78 497.11 43124.88 48070.16 2021-11-05 16:41:15.000 309 21230.75 497.12 43124.93 48070.21 2021-11-05 16:41:16.000 309 21230.70 497.14 43124.93 48070.22 2021-11-05 16:41:17.000 309 21230.63 497.15 43124.95 48070.20 2021-11-05 16:41:18.000 309 21230.60 497.18 43124.99 48070.15 2021-11-05 16:41:19.000 309 21230.56 497.23 43125.00 48070.15 2021-11-05 16:41:20.000 309 21230.51 497.30 43124.98 48070.14 2021-11-05 16:41:21.000 309 21230.48 497.35 43124.96 48070.12 2021-11-05 16:41:22.000 309 21230.49 497.38 43124.91 48070.11 2021-11-05 16:41:23.000 309 21230.49 497.44 43124.85 48070.07 2021-11-05 16:41:24.000 309 21230.48 497.47 43124.85 48070.07 2021-11-05 16:41:25.000 309 21230.46 497.49 43124.83 48070.04 2021-11-05 16:41:26.000 309 21230.45 497.49 43124.79 48069.98 2021-11-05 16:41:27.000 309 21230.47 497.47 43124.82 48070.01 2021-11-05 16:41:28.000 309 21230.51 497.48 43124.84 48070.00 2021-11-05 16:41:29.000 309 21230.53 497.51 43124.81 48070.00 2021-11-05 16:41:30.000 309 21230.57 497.50 43124.81 48070.06 2021-11-05 16:41:31.000 309 21230.62 497.49 43124.80 48069.99 2021-11-05 16:41:32.000 309 21230.71 497.49 43124.80 48070.07 2021-11-05 16:41:33.000 309 21230.78 497.47 43124.79 48070.10 2021-11-05 16:41:34.000 309 21230.89 497.45 43124.78 48070.11 2021-11-05 16:41:35.000 309 21230.99 497.44 43124.79 48070.15 2021-11-05 16:41:36.000 309 21231.11 497.39 43124.84 48070.17 2021-11-05 16:41:37.000 309 21231.19 497.34 43124.86 48070.29 2021-11-05 16:41:38.000 309 21231.30 497.28 43124.90 48070.32 2021-11-05 16:41:39.000 309 21231.40 497.24 43124.90 48070.37 2021-11-05 16:41:40.000 309 21231.51 497.19 43124.93 48070.49 2021-11-05 16:41:41.000 309 21231.63 497.15 43124.96 48070.56 2021-11-05 16:41:42.000 309 21231.73 497.11 43125.00 48070.63 2021-11-05 16:41:43.000 309 21231.84 497.03 43125.00 48070.69 2021-11-05 16:41:44.000 309 21231.93 496.98 43125.01 48070.66 2021-11-05 16:41:45.000 309 21232.01 496.91 43125.01 48070.77 2021-11-05 16:41:46.000 309 21232.07 496.81 43125.04 48070.81 2021-11-05 16:41:47.000 309 21232.14 496.71 43125.07 48070.83 2021-11-05 16:41:48.000 309 21232.27 496.58 43125.08 48070.89 2021-11-05 16:41:49.000 309 21232.36 496.46 43125.10 48070.99 2021-11-05 16:41:50.000 309 21232.49 496.38 43125.13 48071.09 2021-11-05 16:41:51.000 309 21232.65 496.33 43125.16 48071.14 2021-11-05 16:41:52.000 309 21232.78 496.27 43125.15 48071.17 2021-11-05 16:41:53.000 309 21232.93 496.24 43125.12 48071.37 2021-11-05 16:41:54.000 309 21233.12 496.18 43125.17 48071.34 2021-11-05 16:41:55.000 309 21233.28 496.14 43125.21 48071.53 2021-11-05 16:41:56.000 309 21233.50 496.10 43125.20 48071.51 2021-11-05 16:41:57.000 309 21233.69 496.09 43125.22 48071.66 2021-11-05 16:41:58.000 309 21233.84 496.06 43125.23 48071.72 2021-11-05 16:41:59.000 309 21233.97 496.05 43125.24 48071.83 2021-11-05 16:42:00.000 309 21234.12 496.05 43125.21 48071.88 2021-11-05 16:42:01.000 309 21234.22 496.03 43125.24 48071.98 2021-11-05 16:42:02.000 309 21234.26 496.05 43125.21 48072.02 2021-11-05 16:42:03.000 309 21234.31 496.04 43125.18 48072.01 2021-11-05 16:42:04.000 309 21234.34 496.02 43125.17 48072.07 2021-11-05 16:42:05.000 309 21234.37 495.97 43125.20 48072.06 2021-11-05 16:42:06.000 309 21234.41 495.92 43125.22 48072.09 2021-11-05 16:42:07.000 309 21234.36 495.83 43125.25 48072.10 2021-11-05 16:42:08.000 309 21234.31 495.70 43125.32 48072.09 2021-11-05 16:42:09.000 309 21234.33 495.61 43125.38 48072.09 2021-11-05 16:42:10.000 309 21234.28 495.52 43125.45 48072.21 2021-11-05 16:42:11.000 309 21234.28 495.50 43125.45 48072.18 2021-11-05 16:42:12.000 309 21234.28 495.49 43125.43 48072.26 2021-11-05 16:42:13.000 309 21234.27 495.47 43125.40 48072.20 2021-11-05 16:42:14.000 309 21234.28 495.46 43125.36 48072.22 2021-11-05 16:42:15.000 309 21234.33 495.44 43125.32 48072.13 2021-11-05 16:42:16.000 309 21234.40 495.41 43125.35 48072.19 2021-11-05 16:42:17.000 309 21234.47 495.42 43125.33 48072.14 2021-11-05 16:42:18.000 309 21234.57 495.39 43125.31 48072.23 2021-11-05 16:42:19.000 309 21234.63 495.38 43125.28 48072.18 2021-11-05 16:42:20.000 309 21234.67 495.35 43125.25 48072.26 2021-11-05 16:42:21.000 309 21234.71 495.34 43125.27 48072.21 2021-11-05 16:42:22.000 309 21234.77 495.35 43125.24 48072.29 2021-11-05 16:42:23.000 309 21234.84 495.35 43125.28 48072.32 2021-11-05 16:42:24.000 309 21234.88 495.37 43125.27 48072.35 2021-11-05 16:42:25.000 309 21234.89 495.37 43125.28 48072.32 2021-11-05 16:42:26.000 309 21234.92 495.37 43125.24 48072.40 2021-11-05 16:42:27.000 309 21234.91 495.38 43125.26 48072.31 2021-11-05 16:42:28.000 309 21234.93 495.40 43125.27 48072.41 2021-11-05 16:42:29.000 309 21234.92 495.47 43125.25 48072.32 2021-11-05 16:42:30.000 309 21234.95 495.47 43125.21 48072.34 2021-11-05 16:42:31.000 309 21234.92 495.42 43125.26 48072.32 2021-11-05 16:42:32.000 309 21234.91 495.41 43125.26 48072.35 2021-11-05 16:42:33.000 309 21234.92 495.40 43125.28 48072.28 2021-11-05 16:42:34.000 309 21234.93 495.33 43125.28 48072.38 2021-11-05 16:42:35.000 309 21234.92 495.26 43125.30 48072.41 2021-11-05 16:42:36.000 309 21234.96 495.19 43125.34 48072.43 2021-11-05 16:42:37.000 309 21235.00 495.14 43125.39 48072.38 2021-11-05 16:42:38.000 309 21235.04 495.14 43125.43 48072.54 2021-11-05 16:42:39.000 309 21235.05 495.13 43125.47 48072.50 2021-11-05 16:42:40.000 309 21235.07 495.09 43125.43 48072.61 2021-11-05 16:42:41.000 309 21235.08 495.07 43125.43 48072.61 2021-11-05 16:42:42.000 309 21235.13 495.00 43125.46 48072.61 2021-11-05 16:42:43.000 309 21235.14 494.97 43125.50 48072.60 2021-11-05 16:42:44.000 309 21235.20 494.84 43125.48 48072.66 2021-11-05 16:42:45.000 309 21235.29 494.69 43125.50 48072.66 2021-11-05 16:42:46.000 309 21235.42 494.54 43125.56 48072.73 2021-11-05 16:42:47.000 309 21235.56 494.41 43125.65 48072.91 2021-11-05 16:42:48.000 309 21235.67 494.28 43125.70 48072.99 2021-11-05 16:42:49.000 309 21235.78 494.16 43125.77 48073.05 2021-11-05 16:42:50.000 309 21235.97 494.11 43125.82 48073.20 2021-11-05 16:42:51.000 309 21236.14 494.08 43125.88 48073.40 2021-11-05 16:42:52.000 309 21236.35 494.04 43125.93 48073.44 2021-11-05 16:42:53.000 309 21236.56 493.97 43125.98 48073.56 2021-11-05 16:42:54.000 309 21236.80 493.97 43126.02 48073.73 2021-11-05 16:42:55.000 309 21237.03 494.00 43126.07 48073.94 2021-11-05 16:42:56.000 309 21237.26 494.11 43126.07 48074.02 2021-11-05 16:42:57.000 309 21237.45 494.25 43126.12 48074.19 2021-11-05 16:42:58.000 309 21237.62 494.39 43126.15 48074.20 2021-11-05 16:42:59.000 309 21237.75 494.56 43126.14 48074.36 2021-11-05 16:43:00.000 309 21237.89 494.72 43126.09 48074.33 2021-11-05 16:43:01.000 309 21238.01 494.88 43126.09 48074.36 2021-11-05 16:43:02.000 309 21238.04 495.06 43126.06 48074.46 2021-11-05 16:43:03.000 309 21238.06 495.23 43125.98 48074.46 2021-11-05 16:43:04.000 309 21238.03 495.36 43125.97 48074.33 2021-11-05 16:43:05.000 309 21238.04 495.50 43125.94 48074.40 2021-11-05 16:43:06.000 309 21237.97 495.65 43125.90 48074.32 2021-11-05 16:43:07.000 309 21237.90 495.76 43125.90 48074.33 2021-11-05 16:43:08.000 309 21237.82 495.86 43125.88 48074.18 2021-11-05 16:43:09.000 309 21237.71 495.94 43125.87 48074.19 2021-11-05 16:43:10.000 309 21237.62 496.03 43125.86 48074.16 2021-11-05 16:43:11.000 309 21237.53 496.11 43125.87 48074.02 2021-11-05 16:43:12.000 309 21237.45 496.26 43125.86 48074.04 2021-11-05 16:43:13.000 309 21237.40 496.44 43125.83 48073.99 2021-11-05 16:43:14.000 309 21237.34 496.59 43125.82 48074.00 2021-11-05 16:43:15.000 309 21237.32 496.72 43125.80 48073.91 2021-11-05 16:43:16.000 309 21237.31 496.90 43125.76 48073.89 2021-11-05 16:43:17.000 309 21237.31 497.05 43125.75 48073.91 2021-11-05 16:43:18.000 309 21237.27 497.21 43125.73 48073.86 2021-11-05 16:43:19.000 309 21237.21 497.35 43125.70 48073.78 2021-11-05 16:43:20.000 309 21237.15 497.48 43125.69 48073.80 2021-11-05 16:43:21.000 309 21237.03 497.59 43125.68 48073.75 2021-11-05 16:43:22.000 309 21236.91 497.70 43125.67 48073.64 2021-11-05 16:43:23.000 309 21236.80 497.78 43125.66 48073.66 2021-11-05 16:43:24.000 309 21236.65 497.85 43125.70 48073.57 2021-11-05 16:43:25.000 309 21236.48 497.93 43125.70 48073.55 2021-11-05 16:43:26.000 309 21236.30 498.02 43125.71 48073.47 2021-11-05 16:43:27.000 309 21236.14 498.07 43125.73 48073.35 2021-11-05 16:43:28.000 309 21236.01 498.14 43125.74 48073.39 2021-11-05 16:43:29.000 309 21235.93 498.22 43125.76 48073.31 2021-11-05 16:43:30.000 309 21235.78 498.28 43125.79 48073.20 2021-11-05 16:43:31.000 309 21235.65 498.40 43125.79 48073.16 2021-11-05 16:43:32.000 309 21235.57 498.51 43125.69 48073.18 2021-11-05 16:43:33.000 309 21235.55 498.61 43125.63 48073.06 2021-11-05 16:43:34.000 309 21235.59 498.69 43125.63 48073.05 2021-11-05 16:43:35.000 309 21235.63 498.82 43125.61 48072.96 2021-11-05 16:43:36.000 309 21235.65 498.93 43125.57 48072.97 2021-11-05 16:43:37.000 309 21235.71 499.04 43125.53 48073.05 2021-11-05 16:43:38.000 309 21235.76 499.14 43125.54 48073.01 2021-11-05 16:43:39.000 309 21235.85 499.24 43125.53 48073.05 2021-11-05 16:43:40.000 309 21235.91 499.33 43125.57 48073.03 2021-11-05 16:43:41.000 309 21235.95 499.46 43125.58 48073.03 2021-11-05 16:43:42.000 309 21235.95 499.60 43125.58 48073.15 2021-11-05 16:43:43.000 309 21235.96 499.74 43125.60 48073.17 2021-11-05 16:43:44.000 309 21235.93 499.87 43125.58 48073.07 2021-11-05 16:43:45.000 309 21235.89 500.00 43125.57 48073.13 2021-11-05 16:43:46.000 309 21235.84 500.09 43125.58 48073.04 2021-11-05 16:43:47.000 309 21235.75 500.21 43125.58 48073.09 2021-11-05 16:43:48.000 309 21235.65 500.34 43125.55 48073.06 2021-11-05 16:43:49.000 309 21235.54 500.45 43125.56 48072.94 2021-11-05 16:43:50.000 309 21235.46 500.59 43125.55 48072.90 2021-11-05 16:43:51.000 309 21235.35 500.71 43125.56 48072.93 2021-11-05 16:43:52.000 309 21235.23 500.80 43125.57 48072.85 2021-11-05 16:43:53.000 309 21235.09 500.91 43125.55 48072.73 2021-11-05 16:43:54.000 309 21235.02 501.01 43125.57 48072.76 2021-11-05 16:43:55.000 309 21234.93 501.13 43125.59 48072.66 2021-11-05 16:43:56.000 309 21234.82 501.23 43125.58 48072.70 2021-11-05 16:43:57.000 309 21234.75 501.36 43125.56 48072.66 2021-11-05 16:43:58.000 309 21234.67 501.48 43125.54 48072.56 2021-11-05 16:43:59.000 309 21234.60 501.60 43125.54 48072.52 2021-11-05 16:44:00.000 309 21234.53 501.73 43125.55 48072.56 2021-11-05 16:44:01.000 309 21234.49 501.85 43125.50 48072.51 2021-11-05 16:44:02.000 309 21234.44 501.95 43125.47 48072.49 2021-11-05 16:44:03.000 309 21234.37 502.06 43125.44 48072.37 2021-11-05 16:44:04.000 309 21234.30 502.16 43125.41 48072.40 2021-11-05 16:44:05.000 309 21234.28 502.22 43125.33 48072.26 2021-11-05 16:44:06.000 309 21234.23 502.31 43125.35 48072.29 2021-11-05 16:44:07.000 309 21234.21 502.38 43125.36 48072.18 2021-11-05 16:44:08.000 309 21234.16 502.43 43125.36 48072.25 2021-11-05 16:44:09.000 309 21234.11 502.50 43125.37 48072.19 2021-11-05 16:44:10.000 309 21234.09 502.60 43125.35 48072.21 2021-11-05 16:44:11.000 309 21234.08 502.69 43125.34 48072.16 2021-11-05 16:44:12.000 309 21234.02 502.78 43125.29 48072.18 2021-11-05 16:44:13.000 309 21233.98 502.82 43125.31 48072.09 2021-11-05 16:44:14.000 309 21233.96 502.84 43125.35 48072.14 2021-11-05 16:44:15.000 309 21233.88 502.90 43125.36 48072.06 2021-11-05 16:44:16.000 309 21233.83 502.95 43125.37 48072.05 2021-11-05 16:44:17.000 309 21233.81 503.02 43125.39 48072.06 2021-11-05 16:44:18.000 309 21233.76 503.09 43125.40 48072.05 2021-11-05 16:44:19.000 309 21233.67 503.15 43125.39 48072.00 2021-11-05 16:44:20.000 309 21233.62 503.20 43125.42 48072.03 2021-11-05 16:44:21.000 309 21233.54 503.25 43125.42 48071.92 2021-11-05 16:44:22.000 309 21233.50 503.29 43125.39 48072.00 2021-11-05 16:44:23.000 309 21233.49 503.32 43125.42 48072.00 2021-11-05 16:44:24.000 309 21233.41 503.31 43125.42 48071.89 2021-11-05 16:44:25.000 309 21233.30 503.30 43125.42 48071.97 2021-11-05 16:44:26.000 309 21233.17 503.33 43125.44 48071.85 2021-11-05 16:44:27.000 309 21233.04 503.38 43125.49 48071.90 2021-11-05 16:44:28.000 309 21232.96 503.41 43125.49 48071.79 2021-11-05 16:44:29.000 309 21232.89 503.45 43125.50 48071.80 2021-11-05 16:44:30.000 309 21232.82 503.48 43125.51 48071.74 2021-11-05 16:44:31.000 309 21232.80 503.53 43125.48 48071.73 2021-11-05 16:44:32.000 309 21232.77 503.55 43125.51 48071.69 2021-11-05 16:44:33.000 309 21232.72 503.60 43125.50 48071.73 2021-11-05 16:44:34.000 309 21232.71 503.65 43125.51 48071.63 2021-11-05 16:44:35.000 309 21232.70 503.67 43125.52 48071.67 2021-11-05 16:44:36.000 309 21232.66 503.66 43125.50 48071.67 2021-11-05 16:44:37.000 309 21232.61 503.64 43125.54 48071.65 2021-11-05 16:44:38.000 309 21232.56 503.65 43125.56 48071.64 2021-11-05 16:44:39.000 309 21232.49 503.67 43125.56 48071.60 2021-11-05 16:44:40.000 309 21232.45 503.70 43125.56 48071.59 2021-11-05 16:44:41.000 309 21232.42 503.72 43125.57 48071.62 2021-11-05 16:44:42.000 309 21232.43 503.71 43125.62 48071.63 2021-11-05 16:44:43.000 309 21232.38 503.72 43125.64 48071.57 2021-11-05 16:44:44.000 309 21232.34 503.78 43125.65 48071.62 2021-11-05 16:44:45.000 309 21232.27 503.82 43125.68 48071.56 2021-11-05 16:44:46.000 309 21232.25 503.81 43125.67 48071.62 2021-11-05 16:44:47.000 309 21232.17 503.79 43125.65 48071.53 2021-11-05 16:44:48.000 309 21232.14 503.77 43125.63 48071.56 2021-11-05 16:44:49.000 309 21232.03 503.80 43125.64 48071.63 2021-11-05 16:44:50.000 309 21231.94 503.80 43125.67 48071.48 2021-11-05 16:44:51.000 309 21231.84 503.83 43125.64 48071.50 2021-11-05 16:44:52.000 309 21231.68 503.85 43125.62 48071.36 2021-11-05 16:44:53.000 309 21231.50 503.87 43125.58 48071.36 2021-11-05 16:44:54.000 309 21231.34 503.87 43125.54 48071.15 2021-11-05 16:44:55.000 309 21231.17 503.86 43125.51 48071.16 2021-11-05 16:44:56.000 309 21231.03 503.81 43125.53 48071.05 2021-11-05 16:44:57.000 309 21230.87 503.73 43125.52 48070.93 2021-11-05 16:44:58.000 309 21230.71 503.63 43125.47 48070.88 2021-11-05 16:44:59.000 309 21230.57 503.50 43125.50 48070.71 2021-11-05 16:45:00.000 309 21230.41 503.37 43125.50 48070.79 2021-11-05 16:45:01.000 309 21230.28 503.24 43125.54 48070.68 2021-11-05 16:45:02.000 309 21230.15 503.10 43125.59 48070.58 2021-11-05 16:45:03.000 309 21230.07 503.00 43125.58 48070.56 2021-11-05 16:45:04.000 309 21229.99 502.87 43125.59 48070.53 2021-11-05 16:45:05.000 309 21229.93 502.76 43125.58 48070.50 2021-11-05 16:45:06.000 309 21229.89 502.67 43125.58 48070.44 2021-11-05 16:45:07.000 309 21229.86 502.56 43125.55 48070.40 2021-11-05 16:45:08.000 309 21229.87 502.45 43125.55 48070.34 2021-11-05 16:45:09.000 309 21229.89 502.38 43125.54 48070.38 2021-11-05 16:45:10.000 309 21229.92 502.33 43125.52 48070.41 2021-11-05 16:45:11.000 309 21230.04 502.17 43125.55 48070.38 2021-11-05 16:45:12.000 309 21230.18 502.02 43125.59 48070.48 2021-11-05 16:45:13.000 309 21230.28 501.91 43125.66 48070.62 2021-11-05 16:45:14.000 309 21230.42 501.81 43125.72 48070.74 2021-11-05 16:45:15.000 309 21230.48 501.74 43125.77 48070.79 2021-11-05 16:45:16.000 309 21230.60 501.66 43125.87 48070.99 2021-11-05 16:45:17.000 309 21230.72 501.54 43125.91 48070.98 2021-11-05 16:45:18.000 309 21230.77 501.48 43125.94 48071.03 2021-11-05 16:45:19.000 309 21230.88 501.43 43125.97 48071.12 2021-11-05 16:45:20.000 309 21230.97 501.35 43126.02 48071.26 2021-11-05 16:45:21.000 309 21231.04 501.30 43126.07 48071.35 2021-11-05 16:45:22.000 309 21231.13 501.25 43126.06 48071.29 2021-11-05 16:45:23.000 309 21231.25 501.19 43126.08 48071.51 2021-11-05 16:45:24.000 309 21231.37 501.18 43126.12 48071.49 2021-11-05 16:45:25.000 309 21231.52 501.15 43126.15 48071.53 2021-11-05 16:45:26.000 309 21231.65 501.16 43126.16 48071.62 2021-11-05 16:45:27.000 309 21231.74 501.20 43126.19 48071.79 2021-11-05 16:45:28.000 309 21231.82 501.24 43126.19 48071.88 2021-11-05 16:45:29.000 309 21231.89 501.27 43126.21 48071.84 2021-11-05 16:45:30.000 309 21231.95 501.34 43126.21 48071.83 2021-11-05 16:45:31.000 309 21231.98 501.38 43126.20 48071.93 2021-11-05 16:45:32.000 309 21232.01 501.39 43126.21 48071.85 2021-11-05 16:45:33.000 309 21232.00 501.41 43126.20 48071.95 2021-11-05 16:45:34.000 309 21231.96 501.44 43126.18 48071.99 2021-11-05 16:45:35.000 309 21231.94 501.44 43126.19 48071.90 2021-11-05 16:45:36.000 309 21231.90 501.47 43126.19 48071.83 2021-11-05 16:45:37.000 309 21231.84 501.50 43126.21 48071.89 2021-11-05 16:45:38.000 309 21231.76 501.48 43126.17 48071.79 2021-11-05 16:45:39.000 309 21231.68 501.47 43126.16 48071.86 2021-11-05 16:45:40.000 309 21231.66 501.47 43126.17 48071.84 2021-11-05 16:45:41.000 309 21231.63 501.46 43126.15 48071.76 2021-11-05 16:45:42.000 309 21231.54 501.47 43126.17 48071.67 2021-11-05 16:45:43.000 309 21231.50 501.46 43126.16 48071.69 2021-11-05 16:45:44.000 309 21231.48 501.47 43126.16 48071.65 2021-11-05 16:45:45.000 309 21231.46 501.50 43126.17 48071.64 2021-11-05 16:45:46.000 309 21231.41 501.50 43126.17 48071.71 2021-11-05 16:45:47.000 309 21231.40 501.46 43126.16 48071.66 2021-11-05 16:45:48.000 309 21231.39 501.42 43126.14 48071.55 2021-11-05 16:45:49.000 309 21231.39 501.42 43126.12 48071.55 2021-11-05 16:45:50.000 309 21231.34 501.49 43126.08 48071.60 2021-11-05 16:45:51.000 309 21231.31 501.51 43126.09 48071.63 2021-11-05 16:45:52.000 309 21231.29 501.51 43126.06 48071.55 2021-11-05 16:45:53.000 309 21231.23 501.52 43126.07 48071.47 2021-11-05 16:45:54.000 309 21231.16 501.52 43126.08 48071.42 2021-11-05 16:45:55.000 309 21231.09 501.60 43126.06 48071.48 2021-11-05 16:45:56.000 309 21230.98 501.70 43126.01 48071.45 2021-11-05 16:45:57.000 309 21230.90 501.78 43125.96 48071.32 2021-11-05 16:45:58.000 309 21230.80 501.82 43125.92 48071.26 2021-11-05 16:45:59.000 309 21230.72 501.83 43125.89 48071.19 2021-11-05 16:46:00.000 309 21230.65 501.85 43125.89 48071.08 2021-11-05 16:46:01.000 309 21230.59 501.85 43125.88 48071.03 2021-11-05 16:46:02.000 309 21230.50 501.84 43125.82 48071.02 2021-11-05 16:46:03.000 309 21230.46 501.84 43125.82 48071.03 2021-11-05 16:46:04.000 309 21230.41 501.79 43125.85 48070.82 2021-11-05 16:46:05.000 309 21230.34 501.77 43125.85 48070.90 2021-11-05 16:46:06.000 309 21230.27 501.73 43125.84 48070.83 2021-11-05 16:46:07.000 309 21230.20 501.70 43125.86 48070.84 2021-11-05 16:46:08.000 309 21230.18 501.65 43125.83 48070.84 2021-11-05 16:46:09.000 309 21230.11 501.59 43125.86 48070.74 2021-11-05 16:46:10.000 309 21230.11 501.54 43125.87 48070.86 2021-11-05 16:46:11.000 309 21230.10 501.49 43125.90 48070.73 2021-11-05 16:46:12.000 309 21230.07 501.45 43125.93 48070.87 2021-11-05 16:46:13.000 309 21230.04 501.42 43125.97 48070.89 2021-11-05 16:46:14.000 309 21230.10 501.36 43125.99 48070.88 2021-11-05 16:46:15.000 309 21230.06 501.32 43126.01 48070.82 2021-11-05 16:46:16.000 309 21230.04 501.27 43126.03 48070.88 2021-11-05 16:46:17.000 309 21230.05 501.24 43126.09 48070.94 2021-11-05 16:46:18.000 309 21230.03 501.17 43126.14 48070.89 2021-11-05 16:46:19.000 309 21230.02 501.15 43126.17 48070.98 2021-11-05 16:46:20.000 309 21230.04 501.13 43126.20 48070.95 2021-11-05 16:46:21.000 309 21230.03 501.13 43126.20 48071.02 2021-11-05 16:46:22.000 309 21230.02 501.14 43126.19 48070.99 2021-11-05 16:46:23.000 309 21230.00 501.13 43126.18 48071.00 2021-11-05 16:46:24.000 309 21229.99 501.12 43126.17 48071.01 2021-11-05 16:46:25.000 309 21230.02 501.08 43126.15 48070.96 2021-11-05 16:46:26.000 309 21230.01 501.06 43126.14 48071.03 2021-11-05 16:46:27.000 309 21229.97 501.03 43126.13 48070.92 2021-11-05 16:46:28.000 309 21229.95 500.99 43126.14 48070.96 2021-11-05 16:46:29.000 309 21229.94 500.95 43126.11 48070.90 2021-11-05 16:46:30.000 309 21229.92 500.90 43126.09 48070.90 2021-11-05 16:46:31.000 309 21229.90 500.82 43126.11 48070.90 2021-11-05 16:46:32.000 309 21229.90 500.79 43126.16 48070.89 2021-11-05 16:46:33.000 309 21229.90 500.69 43126.16 48070.94 2021-11-05 16:46:34.000 309 21229.86 500.60 43126.16 48070.89 2021-11-05 16:46:35.000 309 21229.81 500.51 43126.16 48070.93 2021-11-05 16:46:36.000 309 21229.77 500.45 43126.15 48070.85 2021-11-05 16:46:37.000 309 21229.75 500.40 43126.17 48070.91 2021-11-05 16:46:38.000 309 21229.78 500.33 43126.15 48070.93 2021-11-05 16:46:39.000 309 21229.77 500.25 43126.13 48070.94 2021-11-05 16:46:40.000 309 21229.75 500.17 43126.15 48070.90 2021-11-05 16:46:41.000 309 21229.79 500.10 43126.21 48070.88 2021-11-05 16:46:42.000 309 21229.83 500.01 43126.23 48071.01 2021-11-05 16:46:43.000 309 21229.89 499.94 43126.23 48070.95 2021-11-05 16:46:44.000 309 21229.93 499.90 43126.31 48071.03 2021-11-05 16:46:45.000 309 21229.96 499.92 43126.33 48071.07 2021-11-05 16:46:46.000 309 21230.02 499.90 43126.35 48071.10 2021-11-05 16:46:47.000 309 21230.03 499.94 43126.38 48071.19 2021-11-05 16:46:48.000 309 21230.09 499.94 43126.41 48071.17 2021-11-05 16:46:49.000 309 21230.09 499.93 43126.39 48071.22 2021-11-05 16:46:50.000 309 21230.12 499.92 43126.44 48071.34 2021-11-05 16:46:51.000 309 21230.12 499.91 43126.46 48071.37 2021-11-05 16:46:52.000 309 21230.10 499.89 43126.50 48071.33 2021-11-05 16:46:53.000 309 21230.04 499.94 43126.56 48071.42 2021-11-05 16:46:54.000 309 21229.97 499.99 43126.57 48071.39 2021-11-05 16:46:55.000 309 21229.97 500.03 43126.58 48071.32 2021-11-05 16:46:56.000 309 21229.95 500.07 43126.56 48071.34 2021-11-05 16:46:57.000 309 21229.89 500.08 43126.55 48071.38 2021-11-05 16:46:58.000 309 21229.83 500.11 43126.52 48071.33 2021-11-05 16:46:59.000 309 21229.78 500.10 43126.54 48071.31 2021-11-05 16:47:00.000 309 21229.70 500.10 43126.52 48071.26 2021-11-05 16:47:01.000 309 21229.63 500.14 43126.51 48071.16 2021-11-05 16:47:02.000 309 21229.53 500.16 43126.54 48071.12 2021-11-05 16:47:03.000 309 21229.48 500.20 43126.54 48071.15 2021-11-05 16:47:04.000 309 21229.44 500.22 43126.49 48071.12 2021-11-05 16:47:05.000 309 21229.36 500.24 43126.49 48070.98 2021-11-05 16:47:06.000 309 21229.30 500.26 43126.50 48071.05 2021-11-05 16:47:07.000 309 21229.19 500.28 43126.49 48071.00 2021-11-05 16:47:08.000 309 21229.11 500.32 43126.48 48070.94 2021-11-05 16:47:09.000 309 21229.05 500.33 43126.51 48070.89 2021-11-05 16:47:10.000 309 21229.00 500.34 43126.50 48070.85 2021-11-05 16:47:11.000 309 21228.95 500.34 43126.51 48070.86 2021-11-05 16:47:12.000 309 21228.87 500.36 43126.53 48070.86 2021-11-05 16:47:13.000 309 21228.80 500.37 43126.52 48070.86 2021-11-05 16:47:14.000 309 21228.75 500.37 43126.52 48070.76 2021-11-05 16:47:15.000 309 21228.72 500.35 43126.57 48070.86 2021-11-05 16:47:16.000 309 21228.70 500.34 43126.59 48070.79 2021-11-05 16:47:17.000 309 21228.64 500.35 43126.59 48070.75 2021-11-05 16:47:18.000 309 21228.62 500.36 43126.63 48070.79 2021-11-05 16:47:19.000 309 21228.59 500.35 43126.68 48070.84 2021-11-05 16:47:20.000 309 21228.55 500.37 43126.67 48070.85 2021-11-05 16:47:21.000 309 21228.53 500.37 43126.68 48070.86 2021-11-05 16:47:22.000 309 21228.49 500.40 43126.72 48070.83 2021-11-05 16:47:23.000 309 21228.52 500.41 43126.75 48070.82 2021-11-05 16:47:24.000 309 21228.56 500.43 43126.80 48070.91 2021-11-05 16:47:25.000 309 21228.56 500.46 43126.80 48070.87 2021-11-05 16:47:26.000 309 21228.55 500.58 43126.80 48070.94 2021-11-05 16:47:27.000 309 21228.53 500.64 43126.78 48070.91 2021-11-05 16:47:28.000 309 21228.55 500.63 43126.72 48070.91 2021-11-05 16:47:29.000 309 21228.56 500.63 43126.73 48070.90 2021-11-05 16:47:30.000 309 21228.55 500.63 43126.74 48070.93 2021-11-05 16:47:31.000 309 21228.52 500.64 43126.77 48070.90 2021-11-05 16:47:32.000 309 21228.51 500.61 43126.77 48070.86 2021-11-05 16:47:33.000 309 21228.46 500.57 43126.77 48070.86 2021-11-05 16:47:34.000 309 21228.46 500.53 43126.80 48070.91 2021-11-05 16:47:35.000 309 21228.45 500.47 43126.83 48070.96 2021-11-05 16:47:36.000 309 21228.38 500.52 43126.84 48070.96 2021-11-05 16:47:37.000 309 21228.31 500.69 43126.80 48070.94 2021-11-05 16:47:38.000 309 21228.23 500.81 43126.71 48070.85 2021-11-05 16:47:39.000 309 21228.17 500.89 43126.61 48070.70 2021-11-05 16:47:40.000 309 21228.14 500.92 43126.50 48070.53 2021-11-05 16:47:41.000 309 21228.10 500.92 43126.43 48070.49 2021-11-05 16:47:42.000 309 21228.15 500.88 43126.39 48070.41 2021-11-05 16:47:43.000 309 21228.20 500.88 43126.34 48070.34 2021-11-05 16:47:44.000 309 21228.29 500.85 43126.34 48070.38 2021-11-05 16:47:45.000 309 21228.37 500.85 43126.34 48070.43 2021-11-05 16:47:46.000 309 21228.48 500.84 43126.39 48070.42 2021-11-05 16:47:47.000 309 21228.59 500.85 43126.38 48070.50 2021-11-05 16:47:48.000 309 21228.70 500.86 43126.39 48070.50 2021-11-05 16:47:49.000 309 21228.83 500.90 43126.39 48070.63 2021-11-05 16:47:50.000 309 21228.91 500.94 43126.40 48070.69 2021-11-05 16:47:51.000 309 21229.03 500.95 43126.42 48070.81 2021-11-05 16:47:52.000 309 21229.15 500.98 43126.44 48070.84 2021-11-05 16:47:53.000 309 21229.24 501.03 43126.45 48070.85 2021-11-05 16:47:54.000 309 21229.33 501.12 43126.46 48070.91 2021-11-05 16:47:55.000 309 21229.38 501.24 43126.44 48070.99 2021-11-05 16:47:56.000 309 21229.44 501.36 43126.45 48071.07 2021-11-05 16:47:57.000 309 21229.51 501.47 43126.39 48071.03 2021-11-05 16:47:58.000 309 21229.54 501.54 43126.36 48071.03 2021-11-05 16:47:59.000 309 21229.56 501.60 43126.33 48071.00 2021-11-05 16:48:00.000 309 21229.56 501.70 43126.29 48071.01 2021-11-05 16:48:01.000 309 21229.58 501.77 43126.29 48071.03 2021-11-05 16:48:02.000 309 21229.62 501.81 43126.32 48070.99 2021-11-05 16:48:03.000 309 21229.64 501.83 43126.31 48071.05 2021-11-05 16:48:04.000 309 21229.68 501.88 43126.34 48070.99 2021-11-05 16:48:05.000 309 21229.66 501.93 43126.37 48071.09 2021-11-05 16:48:06.000 309 21229.61 501.95 43126.36 48071.03 2021-11-05 16:48:07.000 309 21229.53 502.01 43126.32 48071.03 2021-11-05 16:48:08.000 309 21229.46 502.04 43126.34 48071.00 2021-11-05 16:48:09.000 309 21229.43 502.09 43126.34 48070.93 2021-11-05 16:48:10.000 309 21229.38 502.15 43126.37 48071.04 2021-11-05 16:48:11.000 309 21229.35 502.19 43126.40 48070.93 2021-11-05 16:48:12.000 309 21229.31 502.27 43126.40 48070.99 2021-11-05 16:48:13.000 309 21229.27 502.34 43126.39 48070.90 2021-11-05 16:48:14.000 309 21229.28 502.38 43126.37 48070.93 2021-11-05 16:48:15.000 309 21229.23 502.43 43126.36 48070.90 2021-11-05 16:48:16.000 309 21229.20 502.43 43126.34 48070.82 2021-11-05 16:48:17.000 309 21229.19 502.45 43126.37 48070.90 2021-11-05 16:48:18.000 309 21229.17 502.45 43126.36 48070.81 2021-11-05 16:48:19.000 309 21229.17 502.48 43126.34 48070.86 2021-11-05 16:48:20.000 309 21229.12 502.57 43126.28 48070.75 2021-11-05 16:48:21.000 309 21229.08 502.69 43126.18 48070.70 2021-11-05 16:48:22.000 309 21229.05 502.72 43126.17 48070.63 2021-11-05 16:48:23.000 309 21229.10 502.68 43126.16 48070.62 2021-11-05 16:48:24.000 309 21229.14 502.64 43126.14 48070.61 2021-11-05 16:48:25.000 309 21229.19 502.61 43126.14 48070.63 2021-11-05 16:48:26.000 309 21229.23 502.60 43126.17 48070.64 2021-11-05 16:48:27.000 309 21229.28 502.58 43126.21 48070.65 2021-11-05 16:48:28.000 309 21229.30 502.61 43126.26 48070.75 2021-11-05 16:48:29.000 309 21229.30 502.66 43126.32 48070.81 2021-11-05 16:48:30.000 309 21229.33 502.73 43126.34 48070.85 2021-11-05 16:48:31.000 309 21229.37 502.82 43126.34 48070.89 2021-11-05 16:48:32.000 309 21229.36 502.86 43126.34 48070.95 2021-11-05 16:48:33.000 309 21229.35 502.91 43126.35 48070.95 2021-11-05 16:48:34.000 309 21229.37 502.99 43126.36 48070.92 2021-11-05 16:48:35.000 309 21229.42 503.06 43126.33 48071.01 2021-11-05 16:48:36.000 309 21229.41 503.08 43126.33 48070.95 2021-11-05 16:48:37.000 309 21229.37 503.12 43126.33 48070.86 2021-11-05 16:48:38.000 309 21229.34 503.16 43126.36 48070.87 2021-11-05 16:48:39.000 309 21229.29 503.20 43126.31 48070.92 2021-11-05 16:48:40.000 309 21229.24 503.25 43126.32 48070.89 2021-11-05 16:48:41.000 309 21229.14 503.29 43126.30 48070.80 2021-11-05 16:48:42.000 309 21229.06 503.28 43126.28 48070.82 2021-11-05 16:48:43.000 309 21228.96 503.24 43126.26 48070.72 2021-11-05 16:48:44.000 309 21228.86 503.23 43126.30 48070.68 2021-11-05 16:48:45.000 309 21228.75 503.25 43126.32 48070.68 2021-11-05 16:48:46.000 309 21228.69 503.23 43126.34 48070.57 2021-11-05 16:48:47.000 309 21228.62 503.24 43126.32 48070.60 2021-11-05 16:48:48.000 309 21228.50 503.29 43126.32 48070.50 2021-11-05 16:48:49.000 309 21228.41 503.29 43126.32 48070.53 2021-11-05 16:48:50.000 309 21228.34 503.31 43126.34 48070.48 2021-11-05 16:48:51.000 309 21228.21 503.37 43126.31 48070.37 2021-11-05 16:48:52.000 309 21228.11 503.44 43126.28 48070.36 2021-11-05 16:48:53.000 309 21228.03 503.50 43126.24 48070.22 2021-11-05 16:48:54.000 309 21227.99 503.53 43126.20 48070.21 2021-11-05 16:48:55.000 309 21227.84 503.53 43126.17 48070.16 2021-11-05 16:48:56.000 309 21227.73 503.54 43126.12 48070.03 2021-11-05 16:48:57.000 309 21227.60 503.56 43126.10 48069.98 2021-11-05 16:48:58.000 309 21227.52 503.56 43126.07 48069.86 2021-11-05 16:48:59.000 309 21227.44 503.52 43126.09 48069.92 2021-11-05 16:49:00.000 309 21227.35 503.49 43126.09 48069.78 2021-11-05 16:49:01.000 309 21227.26 503.42 43126.10 48069.70 2021-11-05 16:49:02.000 309 21227.17 503.29 43126.14 48069.67 2021-11-05 16:49:03.000 309 21227.14 503.19 43126.18 48069.70 2021-11-05 16:49:04.000 309 21227.09 503.14 43126.24 48069.78 2021-11-05 16:49:05.000 309 21227.04 503.13 43126.24 48069.69 2021-11-05 16:49:06.000 309 21227.03 503.06 43126.29 48069.75 2021-11-05 16:49:07.000 309 21226.99 503.00 43126.26 48069.79 2021-11-05 16:49:08.000 309 21226.97 502.98 43126.32 48069.81 2021-11-05 16:49:09.000 309 21226.99 502.91 43126.32 48069.82 2021-11-05 16:49:10.000 309 21226.98 502.84 43126.35 48069.78 2021-11-05 16:49:11.000 309 21226.95 502.78 43126.37 48069.81 2021-11-05 16:49:12.000 309 21226.93 502.72 43126.38 48069.77 2021-11-05 16:49:13.000 309 21226.91 502.63 43126.41 48069.82 2021-11-05 16:49:14.000 309 21226.95 502.53 43126.47 48069.88 2021-11-05 16:49:15.000 309 21226.99 502.44 43126.51 48069.87 2021-11-05 16:49:16.000 309 21226.98 502.39 43126.54 48069.93 2021-11-05 16:49:17.000 309 21226.98 502.31 43126.57 48070.00 2021-11-05 16:49:18.000 309 21226.98 502.26 43126.58 48070.06 2021-11-05 16:49:19.000 309 21227.02 502.20 43126.60 48070.08 2021-11-05 16:49:20.000 309 21227.04 502.13 43126.59 48070.05 2021-11-05 16:49:21.000 309 21227.04 502.04 43126.66 48070.15 2021-11-05 16:49:22.000 309 21227.05 501.95 43126.65 48070.15 2021-11-05 16:49:23.000 309 21227.03 501.86 43126.70 48070.10 2021-11-05 16:49:24.000 309 21227.00 501.76 43126.72 48070.12 2021-11-05 16:49:25.000 309 21227.03 501.62 43126.75 48070.15 2021-11-05 16:49:26.000 309 21227.02 501.55 43126.82 48070.23 2021-11-05 16:49:27.000 309 21227.00 501.48 43126.85 48070.30 2021-11-05 16:49:28.000 309 21226.95 501.44 43126.85 48070.30 2021-11-05 16:49:29.000 309 21226.92 501.40 43126.89 48070.27 2021-11-05 16:49:30.000 309 21226.92 501.39 43126.83 48070.21 2021-11-05 16:49:31.000 309 21226.85 501.35 43126.79 48070.29 2021-11-05 16:49:32.000 309 21226.81 501.31 43126.78 48070.19 2021-11-05 16:49:33.000 309 21226.83 501.25 43126.76 48070.11 2021-11-05 16:49:34.000 309 21226.81 501.17 43126.73 48070.08 2021-11-05 16:49:35.000 309 21226.79 501.08 43126.74 48070.11 2021-11-05 16:49:36.000 309 21226.82 500.95 43126.75 48070.11 2021-11-05 16:49:37.000 309 21226.90 500.79 43126.79 48070.07 2021-11-05 16:49:38.000 309 21226.97 500.61 43126.85 48070.18 2021-11-05 16:49:39.000 309 21227.06 500.48 43126.91 48070.28 2021-11-05 16:49:40.000 309 21227.18 500.34 43126.97 48070.39 2021-11-05 16:49:41.000 309 21227.21 500.28 43127.04 48070.42 2021-11-05 16:49:42.000 309 21227.26 500.22 43127.09 48070.51 2021-11-05 16:49:43.000 309 21227.32 500.15 43127.14 48070.58 2021-11-05 16:49:44.000 309 21227.41 500.10 43127.17 48070.72 2021-11-05 16:49:45.000 309 21227.45 500.10 43127.21 48070.80 2021-11-05 16:49:46.000 309 21227.48 500.15 43127.21 48070.79 2021-11-05 16:49:47.000 309 21227.52 500.19 43127.19 48070.83 2021-11-05 16:49:48.000 309 21227.58 500.23 43127.25 48070.87 2021-11-05 16:49:49.000 309 21227.65 500.26 43127.24 48070.86 2021-11-05 16:49:50.000 309 21227.70 500.28 43127.26 48070.85 2021-11-05 16:49:51.000 309 21227.75 500.33 43127.30 48070.95 2021-11-05 16:49:52.000 309 21227.83 500.38 43127.35 48071.03 2021-11-05 16:49:53.000 309 21227.86 500.44 43127.36 48070.94 2021-11-05 16:49:54.000 309 21227.88 500.49 43127.35 48071.10 2021-11-05 16:49:55.000 309 21227.91 500.51 43127.36 48071.15 2021-11-05 16:49:56.000 309 21227.88 500.53 43127.37 48071.11 2021-11-05 16:49:57.000 309 21227.86 500.53 43127.43 48071.18 2021-11-05 16:49:58.000 309 21227.82 500.54 43127.46 48071.12 2021-11-05 16:49:59.000 309 21227.76 500.56 43127.50 48071.21 2021-11-05 16:50:00.000 309 21227.70 500.62 43127.54 48071.20 2021-11-05 16:50:01.000 309 21227.63 500.72 43127.54 48071.14 2021-11-05 16:50:02.000 309 21227.57 500.77 43127.55 48071.12 2021-11-05 16:50:03.000 309 21227.52 500.87 43127.52 48071.12 2021-11-05 16:50:04.000 309 21227.43 500.99 43127.47 48071.00 2021-11-05 16:50:05.000 309 21227.36 501.09 43127.46 48071.04 2021-11-05 16:50:06.000 309 21227.27 501.17 43127.47 48070.92 2021-11-05 16:50:07.000 309 21227.17 501.20 43127.47 48070.91 2021-11-05 16:50:08.000 309 21227.07 501.25 43127.45 48070.89 2021-11-05 16:50:09.000 309 21227.00 501.29 43127.43 48070.74 2021-11-05 16:50:10.000 309 21226.90 501.35 43127.42 48070.76 2021-11-05 16:50:11.000 309 21226.84 501.36 43127.42 48070.65 2021-11-05 16:50:12.000 309 21226.79 501.39 43127.39 48070.68 2021-11-05 16:50:13.000 309 21226.75 501.39 43127.38 48070.68 2021-11-05 16:50:14.000 309 21226.71 501.41 43127.39 48070.69 2021-11-05 16:50:15.000 309 21226.75 501.39 43127.39 48070.63 2021-11-05 16:50:16.000 309 21226.75 501.40 43127.38 48070.64 2021-11-05 16:50:17.000 309 21226.76 501.42 43127.42 48070.74 2021-11-05 16:50:18.000 309 21226.77 501.46 43127.39 48070.67 2021-11-05 16:50:19.000 309 21226.78 501.49 43127.39 48070.63 2021-11-05 16:50:20.000 309 21226.81 501.51 43127.38 48070.67 2021-11-05 16:50:21.000 309 21226.85 501.54 43127.35 48070.70 2021-11-05 16:50:22.000 309 21226.90 501.56 43127.35 48070.74 2021-11-05 16:50:23.000 309 21226.95 501.57 43127.36 48070.62 2021-11-05 16:50:24.000 309 21227.03 501.62 43127.31 48070.71 2021-11-05 16:50:25.000 309 21227.08 501.66 43127.25 48070.74 2021-11-05 16:50:26.000 309 21227.19 501.67 43127.25 48070.76 2021-11-05 16:50:27.000 309 21227.28 501.65 43127.26 48070.78 2021-11-05 16:50:28.000 309 21227.37 501.65 43127.28 48070.80 2021-11-05 16:50:29.000 309 21227.44 501.72 43127.26 48070.87 2021-11-05 16:50:30.000 309 21227.51 501.82 43127.23 48070.85 2021-11-05 16:50:31.000 309 21227.61 501.92 43127.21 48070.82 2021-11-05 16:50:32.000 309 21227.65 501.95 43127.17 48070.83 2021-11-05 16:50:33.000 309 21227.68 501.92 43127.13 48070.87 2021-11-05 16:50:34.000 309 21227.73 501.97 43127.13 48070.78 2021-11-05 16:50:35.000 309 21227.70 502.03 43127.07 48070.85 2021-11-05 16:50:36.000 309 21227.76 502.06 43127.03 48070.88 2021-11-05 16:50:37.000 309 21227.79 502.08 43127.03 48070.81 2021-11-05 16:50:38.000 309 21227.79 502.05 43127.01 48070.77 2021-11-05 16:50:39.000 309 21227.79 502.03 43127.00 48070.75 2021-11-05 16:50:40.000 309 21227.78 501.99 43127.04 48070.85 2021-11-05 16:50:41.000 309 21227.72 501.95 43127.03 48070.77 2021-11-05 16:50:42.000 309 21227.68 501.95 43127.03 48070.75 2021-11-05 16:50:43.000 309 21227.65 501.94 43127.03 48070.76 2021-11-05 16:50:44.000 309 21227.63 501.89 43127.02 48070.80 2021-11-05 16:50:45.000 309 21227.57 501.85 43127.04 48070.77 2021-11-05 16:50:46.000 309 21227.51 501.79 43127.07 48070.70 2021-11-05 16:50:47.000 309 21227.47 501.71 43127.06 48070.67 2021-11-05 16:50:48.000 309 21227.40 501.67 43127.07 48070.64 2021-11-05 16:50:49.000 309 21227.34 501.59 43127.06 48070.66 2021-11-05 16:50:50.000 309 21227.30 501.57 43127.05 48070.55 2021-11-05 16:50:51.000 309 21227.28 501.54 43127.04 48070.58 2021-11-05 16:50:52.000 309 21227.21 501.47 43127.03 48070.59 2021-11-05 16:50:53.000 309 21227.21 501.39 43127.03 48070.59 2021-11-05 16:50:54.000 309 21227.17 501.32 43127.06 48070.53 2021-11-05 16:50:55.000 309 21227.15 501.31 43127.02 48070.52 2021-11-05 16:50:56.000 309 21227.15 501.28 43127.02 48070.49 2021-11-05 16:50:57.000 309 21227.14 501.28 43126.97 48070.51 2021-11-05 16:50:58.000 309 21227.14 501.30 43126.93 48070.53 2021-11-05 16:50:59.000 309 21227.19 501.27 43126.92 48070.47 2021-11-05 16:51:00.000 309 21227.23 501.24 43126.87 48070.39 2021-11-05 16:51:01.000 309 21227.23 501.23 43126.85 48070.45 2021-11-05 16:51:02.000 309 21227.25 501.25 43126.81 48070.42 2021-11-05 16:51:03.000 309 21227.30 501.25 43126.78 48070.37 2021-11-05 16:51:04.000 309 21227.35 501.22 43126.78 48070.35 2021-11-05 16:51:05.000 309 21227.40 501.15 43126.79 48070.36 2021-11-05 16:51:06.000 309 21227.43 501.13 43126.80 48070.42 2021-11-05 16:51:07.000 309 21227.46 501.08 43126.86 48070.42 2021-11-05 16:51:08.000 309 21227.54 501.05 43126.92 48070.48 2021-11-05 16:51:09.000 309 21227.58 501.05 43126.95 48070.61 2021-11-05 16:51:10.000 309 21227.55 501.04 43127.01 48070.65 2021-11-05 16:51:11.000 309 21227.54 501.06 43127.05 48070.69 2021-11-05 16:51:12.000 309 21227.51 501.07 43127.08 48070.64 2021-11-05 16:51:13.000 309 21227.44 501.07 43127.11 48070.67 2021-11-05 16:51:14.000 309 21227.40 501.11 43127.11 48070.69 2021-11-05 16:51:15.000 309 21227.34 501.10 43127.11 48070.71 2021-11-05 16:51:16.000 309 21227.29 501.06 43127.16 48070.59 2021-11-05 16:51:17.000 309 21227.24 500.99 43127.17 48070.67 2021-11-05 16:51:18.000 309 21227.17 500.96 43127.15 48070.66 2021-11-05 16:51:19.000 309 21227.09 500.94 43127.15 48070.64 2021-11-05 16:51:20.000 309 21227.03 500.85 43127.19 48070.57 2021-11-05 16:51:21.000 309 21226.97 500.79 43127.20 48070.55 2021-11-05 16:51:22.000 309 21226.92 500.73 43127.21 48070.59 2021-11-05 16:51:23.000 309 21226.88 500.65 43127.28 48070.57 2021-11-05 16:51:24.000 309 21226.86 500.62 43127.29 48070.59 2021-11-05 16:51:25.000 309 21226.82 500.61 43127.26 48070.60 2021-11-05 16:51:26.000 309 21226.81 500.51 43127.28 48070.60 2021-11-05 16:51:27.000 309 21226.81 500.41 43127.30 48070.57 2021-11-05 16:51:28.000 309 21226.81 500.28 43127.32 48070.55 2021-11-05 16:51:29.000 309 21226.83 500.18 43127.34 48070.56 2021-11-05 16:51:30.000 309 21226.82 500.07 43127.37 48070.58 2021-11-05 16:51:31.000 309 21226.86 499.99 43127.36 48070.67 2021-11-05 16:51:32.000 309 21226.94 499.86 43127.38 48070.64 2021-11-05 16:51:33.000 309 21227.00 499.77 43127.39 48070.73 2021-11-05 16:51:34.000 309 21227.08 499.70 43127.43 48070.73 2021-11-05 16:51:35.000 309 21227.22 499.63 43127.44 48070.85 2021-11-05 16:51:36.000 309 21227.36 499.59 43127.46 48070.96 2021-11-05 16:51:37.000 309 21227.55 499.52 43127.47 48070.96 2021-11-05 16:51:38.000 309 21227.77 499.46 43127.48 48071.12 2021-11-05 16:51:39.000 309 21227.99 499.42 43127.46 48071.10 2021-11-05 16:51:40.000 309 21228.16 499.38 43127.46 48071.28 2021-11-05 16:51:41.000 309 21228.37 499.34 43127.45 48071.36 2021-11-05 16:51:42.000 309 21228.56 499.31 43127.44 48071.38 2021-11-05 16:51:43.000 309 21228.72 499.27 43127.49 48071.47 2021-11-05 16:51:44.000 309 21228.84 499.25 43127.48 48071.58 2021-11-05 16:51:45.000 309 21228.99 499.20 43127.50 48071.62 2021-11-05 16:51:46.000 309 21229.10 499.16 43127.51 48071.71 2021-11-05 16:51:47.000 309 21229.24 499.12 43127.53 48071.89 2021-11-05 16:51:48.000 309 21229.30 499.09 43127.55 48071.87 2021-11-05 16:51:49.000 309 21229.27 499.09 43127.55 48071.86 2021-11-05 16:51:50.000 309 21229.30 499.11 43127.49 48071.89 2021-11-05 16:51:51.000 309 21229.23 499.08 43127.43 48071.82 2021-11-05 16:51:52.000 309 21229.18 499.07 43127.38 48071.75 2021-11-05 16:51:53.000 309 21229.19 499.00 43127.31 48071.76 2021-11-05 16:51:54.000 309 21229.23 498.89 43127.25 48071.62 2021-11-05 16:51:55.000 309 21229.22 498.77 43127.22 48071.65 2021-11-05 16:51:56.000 309 21229.19 498.65 43127.21 48071.53 2021-11-05 16:51:57.000 309 21229.21 498.58 43127.16 48071.59 2021-11-05 16:51:58.000 309 21229.23 498.49 43127.13 48071.54 2021-11-05 16:51:59.000 309 21229.26 498.38 43127.16 48071.59 2021-11-05 16:52:00.000 309 21229.32 498.26 43127.19 48071.59 2021-11-05 16:52:01.000 309 21229.35 498.14 43127.21 48071.61 2021-11-05 16:52:02.000 309 21229.38 498.01 43127.25 48071.62 2021-11-05 16:52:03.000 309 21229.41 497.89 43127.30 48071.70 2021-11-05 16:52:04.000 309 21229.42 497.78 43127.30 48071.70 2021-11-05 16:52:05.000 309 21229.41 497.69 43127.32 48071.75 2021-11-05 16:52:06.000 309 21229.35 497.66 43127.31 48071.71 2021-11-05 16:52:07.000 309 21229.26 497.71 43127.24 48071.62 2021-11-05 16:52:08.000 309 21229.23 497.69 43127.16 48071.63 2021-11-05 16:52:09.000 309 21229.22 497.63 43127.13 48071.43 2021-11-05 16:52:10.000 309 21229.20 497.54 43127.07 48071.49 2021-11-05 16:52:11.000 309 21229.22 497.44 43127.03 48071.33 2021-11-05 16:52:12.000 309 21229.27 497.29 43126.98 48071.37 2021-11-05 16:52:13.000 309 21229.34 497.18 43126.97 48071.32 2021-11-05 16:52:14.000 309 21229.42 497.07 43126.95 48071.33 2021-11-05 16:52:15.000 309 21229.51 496.99 43126.91 48071.41 2021-11-05 16:52:16.000 309 21229.65 496.85 43126.93 48071.37 2021-11-05 16:52:17.000 309 21229.75 496.71 43126.95 48071.39 2021-11-05 16:52:18.000 309 21229.93 496.57 43126.95 48071.55 2021-11-05 16:52:19.000 309 21230.17 496.39 43127.00 48071.62 2021-11-05 16:52:20.000 309 21230.38 496.21 43127.03 48071.73 2021-11-05 16:52:21.000 309 21230.61 496.07 43127.07 48071.97 2021-11-05 16:52:22.000 309 21230.81 495.91 43127.16 48072.02 2021-11-05 16:52:23.000 309 21231.01 495.81 43127.21 48072.25 2021-11-05 16:52:24.000 309 21231.22 495.73 43127.24 48072.31 2021-11-05 16:52:25.000 309 21231.44 495.66 43127.26 48072.47 2021-11-05 16:52:26.000 309 21231.64 495.58 43127.31 48072.68 2021-11-05 16:52:27.000 309 21231.77 495.49 43127.36 48072.69 2021-11-05 16:52:28.000 309 21231.91 495.41 43127.36 48072.70 2021-11-05 16:52:29.000 309 21232.08 495.31 43127.36 48072.89 2021-11-05 16:52:30.000 309 21232.21 495.21 43127.45 48072.99 2021-11-05 16:52:31.000 309 21232.38 495.12 43127.44 48072.99 2021-11-05 16:52:32.000 309 21232.55 495.01 43127.45 48073.06 2021-11-05 16:52:33.000 309 21232.66 494.94 43127.49 48073.16 2021-11-05 16:52:34.000 309 21232.77 494.86 43127.53 48073.29 2021-11-05 16:52:35.000 309 21232.92 494.77 43127.54 48073.38 2021-11-05 16:52:36.000 309 21233.06 494.68 43127.59 48073.38 2021-11-05 16:52:37.000 309 21233.22 494.56 43127.62 48073.46 2021-11-05 16:52:38.000 309 21233.33 494.50 43127.60 48073.65 2021-11-05 16:52:39.000 309 21233.48 494.43 43127.63 48073.67 2021-11-05 16:52:40.000 309 21233.69 494.38 43127.65 48073.74 2021-11-05 16:52:41.000 309 21233.89 494.35 43127.67 48073.93 2021-11-05 16:52:42.000 309 21234.08 494.32 43127.65 48073.98 2021-11-05 16:52:43.000 309 21234.30 494.27 43127.65 48074.11 2021-11-05 16:52:44.000 309 21234.47 494.26 43127.66 48074.14 2021-11-05 16:52:45.000 309 21234.62 494.26 43127.65 48074.28 2021-11-05 16:52:46.000 309 21234.71 494.26 43127.68 48074.29 2021-11-05 16:52:47.000 309 21234.78 494.27 43127.68 48074.41 2021-11-05 16:52:48.000 309 21234.82 494.28 43127.69 48074.38 2021-11-05 16:52:49.000 309 21234.88 494.30 43127.69 48074.42 2021-11-05 16:52:50.000 309 21234.92 494.33 43127.69 48074.54 2021-11-05 16:52:51.000 309 21234.95 494.39 43127.70 48074.45 2021-11-05 16:52:52.000 309 21234.96 494.44 43127.68 48074.44 2021-11-05 16:52:53.000 309 21235.00 494.47 43127.65 48074.57 2021-11-05 16:52:54.000 309 21235.00 494.46 43127.68 48074.49 2021-11-05 16:52:55.000 309 21235.00 494.46 43127.72 48074.48 2021-11-05 16:52:56.000 309 21234.99 494.51 43127.73 48074.59 2021-11-05 16:52:57.000 309 21234.96 494.60 43127.72 48074.50 2021-11-05 16:52:58.000 309 21234.86 494.72 43127.69 48074.47 2021-11-05 16:52:59.000 309 21234.81 494.80 43127.66 48074.39 2021-11-05 16:53:00.000 309 21234.75 494.84 43127.62 48074.42 2021-11-05 16:53:01.000 309 21234.65 494.89 43127.57 48074.29 2021-11-05 16:53:02.000 309 21234.58 494.92 43127.53 48074.21 2021-11-05 16:53:03.000 309 21234.49 494.95 43127.47 48074.22 2021-11-05 16:53:04.000 309 21234.38 494.99 43127.41 48074.04 2021-11-05 16:53:05.000 309 21234.27 495.02 43127.40 48074.05 2021-11-05 16:53:06.000 309 21234.16 495.06 43127.39 48073.87 2021-11-05 16:53:07.000 309 21234.07 495.07 43127.34 48073.88 2021-11-05 16:53:08.000 309 21233.96 495.05 43127.34 48073.81 2021-11-05 16:53:09.000 309 21233.87 495.05 43127.33 48073.68 2021-11-05 16:53:10.000 309 21233.80 495.04 43127.33 48073.68 2021-11-05 16:53:11.000 309 21233.68 495.07 43127.31 48073.56 2021-11-05 16:53:12.000 309 21233.60 495.06 43127.28 48073.62 2021-11-05 16:53:13.000 309 21233.55 495.02 43127.22 48073.48 2021-11-05 16:53:14.000 309 21233.47 494.95 43127.22 48073.39 2021-11-05 16:53:15.000 309 21233.43 494.89 43127.21 48073.40 2021-11-05 16:53:16.000 309 21233.41 494.82 43127.24 48073.45 2021-11-05 16:53:17.000 309 21233.39 494.72 43127.26 48073.35 2021-11-05 16:53:18.000 309 21233.32 494.60 43127.28 48073.34 2021-11-05 16:53:19.000 309 21233.31 494.50 43127.32 48073.45 2021-11-05 16:53:20.000 309 21233.35 494.44 43127.35 48073.41 2021-11-05 16:53:21.000 309 21233.38 494.41 43127.36 48073.39 2021-11-05 16:53:22.000 309 21233.38 494.38 43127.37 48073.51 2021-11-05 16:53:23.000 309 21233.45 494.36 43127.42 48073.55 2021-11-05 16:53:24.000 309 21233.53 494.37 43127.44 48073.51 2021-11-05 16:53:25.000 309 21233.63 494.31 43127.49 48073.64 2021-11-05 16:53:26.000 309 21233.69 494.31 43127.47 48073.59 2021-11-05 16:53:27.000 309 21233.70 494.39 43127.43 48073.70 2021-11-05 16:53:28.000 309 21233.78 494.50 43127.43 48073.76 2021-11-05 16:53:29.000 309 21233.86 494.59 43127.40 48073.69 2021-11-05 16:53:30.000 309 21233.94 494.68 43127.36 48073.81 2021-11-05 16:53:31.000 309 21233.99 494.77 43127.34 48073.72 2021-11-05 16:53:32.000 309 21234.06 494.85 43127.29 48073.79 2021-11-05 16:53:33.000 309 21234.15 494.91 43127.31 48073.71 2021-11-05 16:53:34.000 309 21234.22 494.98 43127.35 48073.83 2021-11-05 16:53:35.000 309 21234.28 495.09 43127.32 48073.81 2021-11-05 16:53:36.000 309 21234.32 495.13 43127.34 48073.95 2021-11-05 16:53:37.000 309 21234.31 495.20 43127.37 48073.91 2021-11-05 16:53:38.000 309 21234.32 495.28 43127.35 48073.95 2021-11-05 16:53:39.000 309 21234.28 495.36 43127.35 48073.94 2021-11-05 16:53:40.000 309 21234.25 495.42 43127.38 48073.88 2021-11-05 16:53:41.000 309 21234.19 495.47 43127.38 48073.89 2021-11-05 16:53:42.000 309 21234.09 495.55 43127.42 48073.95 2021-11-05 16:53:43.000 309 21234.00 495.65 43127.38 48073.82 2021-11-05 16:53:44.000 309 21233.92 495.73 43127.35 48073.74 2021-11-05 16:53:45.000 309 21233.87 495.73 43127.32 48073.70 2021-11-05 16:53:46.000 309 21233.82 495.70 43127.36 48073.77 2021-11-05 16:53:47.000 309 21233.73 495.68 43127.42 48073.76 2021-11-05 16:53:48.000 309 21233.68 495.70 43127.47 48073.65 2021-11-05 16:53:49.000 309 21233.60 495.73 43127.49 48073.73 2021-11-05 16:53:50.000 309 21233.51 495.77 43127.49 48073.77 2021-11-05 16:53:51.000 309 21233.48 495.77 43127.56 48073.66 2021-11-05 16:53:52.000 309 21233.45 495.81 43127.57 48073.68 2021-11-05 16:53:53.000 309 21233.45 495.83 43127.54 48073.76 2021-11-05 16:53:54.000 309 21233.41 495.93 43127.54 48073.69 2021-11-05 16:53:55.000 309 21233.39 495.96 43127.51 48073.72 2021-11-05 16:53:56.000 309 21233.38 496.00 43127.49 48073.60 2021-11-05 16:53:57.000 309 21233.32 496.00 43127.46 48073.64 2021-11-05 16:53:58.000 309 21233.27 495.98 43127.47 48073.63 2021-11-05 16:53:59.000 309 21233.22 495.94 43127.49 48073.53 2021-11-05 16:54:00.000 309 21233.19 495.93 43127.52 48073.52 2021-11-05 16:54:01.000 309 21233.12 495.91 43127.54 48073.53 2021-11-05 16:54:02.000 309 21233.04 495.87 43127.58 48073.61 2021-11-05 16:54:03.000 309 21232.96 495.88 43127.63 48073.60 2021-11-05 16:54:04.000 309 21232.88 495.95 43127.62 48073.50 2021-11-05 16:54:05.000 309 21232.83 495.98 43127.63 48073.55 2021-11-05 16:54:06.000 309 21232.78 496.00 43127.61 48073.56 2021-11-05 16:54:07.000 309 21232.72 495.96 43127.59 48073.45 2021-11-05 16:54:08.000 309 21232.72 495.92 43127.58 48073.45 2021-11-05 16:54:09.000 309 21232.69 495.88 43127.57 48073.33 2021-11-05 16:54:10.000 309 21232.66 495.86 43127.58 48073.44 2021-11-05 16:54:11.000 309 21232.67 495.81 43127.59 48073.47 2021-11-05 16:54:12.000 309 21232.70 495.72 43127.60 48073.37 2021-11-05 16:54:13.000 309 21232.73 495.65 43127.63 48073.42 2021-11-05 16:54:14.000 309 21232.79 495.56 43127.67 48073.54 2021-11-05 16:54:15.000 309 21232.82 495.54 43127.67 48073.49 2021-11-05 16:54:16.000 309 21232.90 495.49 43127.69 48073.45 2021-11-05 16:54:17.000 309 21232.97 495.43 43127.69 48073.62 2021-11-05 16:54:18.000 309 21233.04 495.41 43127.66 48073.66 2021-11-05 16:54:19.000 309 21233.18 495.36 43127.70 48073.61 2021-11-05 16:54:20.000 309 21233.34 495.29 43127.71 48073.76 2021-11-05 16:54:21.000 309 21233.48 495.21 43127.74 48073.77 2021-11-05 16:54:22.000 309 21233.64 495.17 43127.77 48073.97 2021-11-05 16:54:23.000 309 21233.76 495.15 43127.81 48074.02 2021-11-05 16:54:24.000 309 21233.89 495.12 43127.88 48074.05 2021-11-05 16:54:25.000 309 21233.98 495.12 43127.88 48074.26 2021-11-05 16:54:26.000 309 21234.07 495.11 43127.91 48074.22 2021-11-05 16:54:27.000 309 21234.12 495.14 43127.92 48074.32 2021-11-05 16:54:28.000 309 21234.13 495.16 43127.92 48074.27 2021-11-05 16:54:29.000 309 21234.09 495.18 43127.94 48074.38 2021-11-05 16:54:30.000 309 21234.05 495.17 43127.94 48074.35 2021-11-05 16:54:31.000 309 21234.00 495.14 43127.93 48074.22 2021-11-05 16:54:32.000 309 21233.94 495.12 43127.93 48074.31 2021-11-05 16:54:33.000 309 21233.86 495.06 43127.89 48074.20 2021-11-05 16:54:34.000 309 21233.80 495.01 43127.88 48074.29 2021-11-05 16:54:35.000 309 21233.77 494.96 43127.88 48074.11 2021-11-05 16:54:36.000 309 21233.75 494.92 43127.87 48074.12 2021-11-05 16:54:37.000 309 21233.73 494.87 43127.82 48074.18 2021-11-05 16:54:38.000 309 21233.73 494.80 43127.82 48074.03 2021-11-05 16:54:39.000 309 21233.79 494.75 43127.81 48074.09 2021-11-05 16:54:40.000 309 21233.88 494.78 43127.79 48074.05 2021-11-05 16:54:41.000 309 21233.94 494.89 43127.74 48074.15 2021-11-05 16:54:42.000 309 21234.02 494.98 43127.67 48074.10 2021-11-05 16:54:43.000 309 21234.18 495.07 43127.59 48074.02 2021-11-05 16:54:44.000 309 21234.36 495.12 43127.56 48074.15 2021-11-05 16:54:45.000 309 21234.52 495.17 43127.53 48074.12 2021-11-05 16:54:46.000 309 21234.68 495.24 43127.53 48074.22 2021-11-05 16:54:47.000 309 21234.83 495.28 43127.53 48074.19 2021-11-05 16:54:48.000 309 21234.90 495.38 43127.54 48074.33 2021-11-05 16:54:49.000 309 21234.99 495.49 43127.55 48074.32 2021-11-05 16:54:50.000 309 21235.12 495.57 43127.57 48074.38 2021-11-05 16:54:51.000 309 21235.15 495.70 43127.57 48074.55 2021-11-05 16:54:52.000 309 21235.15 495.81 43127.58 48074.51 2021-11-05 16:54:53.000 309 21235.13 495.97 43127.56 48074.45 2021-11-05 16:54:54.000 309 21235.17 496.12 43127.54 48074.54 2021-11-05 16:54:55.000 309 21235.11 496.29 43127.51 48074.44 2021-11-05 16:54:56.000 309 21235.04 496.44 43127.47 48074.46 2021-11-05 16:54:57.000 309 21234.93 496.60 43127.44 48074.33 2021-11-05 16:54:58.000 309 21234.79 496.75 43127.37 48074.31 2021-11-05 16:54:59.000 309 21234.67 496.85 43127.31 48074.20 2021-11-05 16:55:00.000 309 21234.58 496.91 43127.28 48073.99 2021-11-05 16:55:01.000 309 21234.47 496.96 43127.27 48074.06 2021-11-05 16:55:02.000 309 21234.35 496.98 43127.28 48073.93 2021-11-05 16:55:03.000 309 21234.22 497.03 43127.26 48073.97 2021-11-05 16:55:04.000 309 21234.09 497.04 43127.25 48073.84 2021-11-05 16:55:05.000 309 21233.96 497.09 43127.29 48073.82 2021-11-05 16:55:06.000 309 21233.86 497.10 43127.30 48073.68 2021-11-05 16:55:07.000 309 21233.73 497.12 43127.30 48073.70 2021-11-05 16:55:08.000 309 21233.64 497.15 43127.31 48073.63 2021-11-05 16:55:09.000 309 21233.58 497.15 43127.28 48073.55 2021-11-05 16:55:10.000 309 21233.50 497.16 43127.27 48073.62 2021-11-05 16:55:11.000 309 21233.42 497.22 43127.24 48073.51 2021-11-05 16:55:12.000 309 21233.30 497.21 43127.23 48073.48 2021-11-05 16:55:13.000 309 21233.16 497.24 43127.24 48073.36 2021-11-05 16:55:14.000 309 21233.08 497.21 43127.25 48073.42 2021-11-05 16:55:15.000 309 21232.97 497.15 43127.26 48073.29 2021-11-05 16:55:16.000 309 21232.89 497.06 43127.32 48073.31 2021-11-05 16:55:17.000 309 21232.79 496.97 43127.33 48073.29 2021-11-05 16:55:18.000 309 21232.66 496.87 43127.33 48073.21 2021-11-05 16:55:19.000 309 21232.53 496.76 43127.37 48073.14 2021-11-05 16:55:20.000 309 21232.37 496.65 43127.45 48073.16 2021-11-05 16:55:21.000 309 21232.19 496.53 43127.44 48073.12 2021-11-05 16:55:22.000 309 21232.01 496.38 43127.44 48073.14 2021-11-05 16:55:23.000 309 21231.86 496.22 43127.46 48072.96 2021-11-05 16:55:24.000 309 21231.77 495.99 43127.49 48072.87 2021-11-05 16:55:25.000 309 21231.67 495.79 43127.47 48072.96 2021-11-05 16:55:26.000 309 21231.59 495.57 43127.49 48072.82 2021-11-05 16:55:27.000 309 21231.59 495.32 43127.54 48072.94 2021-11-05 16:55:28.000 309 21231.59 495.08 43127.54 48072.87 2021-11-05 16:55:29.000 309 21231.64 494.85 43127.56 48072.82 2021-11-05 16:55:30.000 309 21231.73 494.63 43127.62 48072.96 2021-11-05 16:55:31.000 309 21231.92 494.40 43127.64 48073.07 2021-11-05 16:55:32.000 309 21232.18 494.20 43127.70 48073.10 2021-11-05 16:55:33.000 309 21232.45 494.04 43127.70 48073.22 2021-11-05 16:55:34.000 309 21232.75 493.93 43127.75 48073.50 2021-11-05 16:55:35.000 309 21233.10 493.82 43127.81 48073.59 2021-11-05 16:55:36.000 309 21233.44 493.78 43127.82 48073.86 2021-11-05 16:55:37.000 309 21233.83 493.74 43127.85 48073.92 2021-11-05 16:55:38.000 309 21234.22 493.74 43127.85 48074.21 2021-11-05 16:55:39.000 309 21234.61 493.73 43127.87 48074.40 2021-11-05 16:55:40.000 309 21234.95 493.78 43127.87 48074.43 2021-11-05 16:55:41.000 309 21235.28 493.85 43127.90 48074.68 2021-11-05 16:55:42.000 309 21235.57 493.91 43127.92 48074.81 2021-11-05 16:55:43.000 309 21235.82 493.99 43127.90 48075.05 2021-11-05 16:55:44.000 309 21236.02 494.09 43127.87 48074.99 2021-11-05 16:55:45.000 309 21236.16 494.17 43127.88 48075.15 2021-11-05 16:55:46.000 309 21236.25 494.22 43127.90 48075.23 2021-11-05 16:55:47.000 309 21236.34 494.30 43127.90 48075.21 2021-11-05 16:55:48.000 309 21236.43 494.38 43127.93 48075.41 2021-11-05 16:55:49.000 309 21236.43 494.42 43127.95 48075.34 2021-11-05 16:55:50.000 309 21236.38 494.55 43127.94 48075.35 2021-11-05 16:55:51.000 309 21236.35 494.64 43127.91 48075.45 2021-11-05 16:55:52.000 309 21236.24 494.68 43127.91 48075.37 2021-11-05 16:55:53.000 309 21236.12 494.74 43127.87 48075.23 2021-11-05 16:55:54.000 309 21235.96 494.80 43127.87 48075.20 2021-11-05 16:55:55.000 309 21235.83 494.89 43127.85 48075.15 2021-11-05 16:55:56.000 309 21235.66 494.96 43127.76 48074.94 2021-11-05 16:55:57.000 309 21235.45 494.96 43127.74 48074.95 2021-11-05 16:55:58.000 309 21235.27 494.96 43127.70 48074.76 2021-11-05 16:55:59.000 309 21235.09 494.98 43127.68 48074.73 2021-11-05 16:56:00.000 309 21234.94 494.99 43127.62 48074.56 2021-11-05 16:56:01.000 309 21234.82 495.02 43127.58 48074.50 2021-11-05 16:56:02.000 309 21234.66 495.00 43127.59 48074.45 2021-11-05 16:56:03.000 309 21234.49 495.00 43127.57 48074.27 2021-11-05 16:56:04.000 309 21234.39 494.97 43127.60 48074.24 2021-11-05 16:56:05.000 309 21234.30 494.91 43127.64 48074.23 2021-11-05 16:56:06.000 309 21234.19 494.84 43127.64 48074.11 2021-11-05 16:56:07.000 309 21234.11 494.80 43127.66 48074.15 2021-11-05 16:56:08.000 309 21234.02 494.84 43127.64 48074.08 2021-11-05 16:56:09.000 309 21233.88 494.85 43127.67 48074.14 2021-11-05 16:56:10.000 309 21233.84 494.84 43127.66 48074.01 2021-11-05 16:56:11.000 309 21233.74 494.84 43127.66 48074.00 2021-11-05 16:56:12.000 309 21233.64 494.81 43127.68 48073.88 2021-11-05 16:56:13.000 309 21233.58 494.74 43127.64 48073.92 2021-11-05 16:56:14.000 309 21233.53 494.71 43127.69 48073.87 2021-11-05 16:56:15.000 309 21233.44 494.68 43127.70 48073.89 2021-11-05 16:56:16.000 309 21233.37 494.68 43127.67 48073.80 2021-11-05 16:56:17.000 309 21233.32 494.65 43127.64 48073.75 2021-11-05 16:56:18.000 309 21233.29 494.63 43127.62 48073.82 2021-11-05 16:56:19.000 309 21233.22 494.64 43127.62 48073.71 2021-11-05 16:56:20.000 309 21233.21 494.60 43127.62 48073.70 2021-11-05 16:56:21.000 309 21233.22 494.59 43127.58 48073.68 2021-11-05 16:56:22.000 309 21233.18 494.56 43127.54 48073.60 2021-11-05 16:56:23.000 309 21233.20 494.53 43127.53 48073.54 2021-11-05 16:56:24.000 309 21233.28 494.48 43127.54 48073.57 2021-11-05 16:56:25.000 309 21233.36 494.38 43127.57 48073.61 2021-11-05 16:56:26.000 309 21233.43 494.28 43127.62 48073.63 2021-11-05 16:56:27.000 309 21233.48 494.18 43127.67 48073.84 2021-11-05 16:56:28.000 309 21233.54 494.12 43127.75 48073.80 2021-11-05 16:56:29.000 309 21233.57 494.07 43127.81 48073.92 2021-11-05 16:56:30.000 309 21233.56 494.02 43127.85 48073.86 2021-11-05 16:56:31.000 309 21233.51 494.00 43127.88 48074.02 2021-11-05 16:56:32.000 309 21233.48 493.97 43127.91 48074.01 2021-11-05 16:56:33.000 309 21233.45 493.99 43127.94 48074.00 2021-11-05 16:56:34.000 309 21233.40 493.99 43127.96 48074.13 2021-11-05 16:56:35.000 309 21233.34 494.00 43127.99 48074.03 2021-11-05 16:56:36.000 309 21233.25 494.02 43127.96 48074.11 2021-11-05 16:56:37.000 309 21233.13 494.07 43127.98 48073.94 2021-11-05 16:56:38.000 309 21233.04 494.12 43127.94 48073.99 2021-11-05 16:56:39.000 309 21232.97 494.13 43127.92 48073.83 2021-11-05 16:56:40.000 309 21232.85 494.15 43127.90 48073.82 2021-11-05 16:56:41.000 309 21232.75 494.14 43127.90 48073.80 2021-11-05 16:56:42.000 309 21232.70 494.09 43127.94 48073.77 2021-11-05 16:56:43.000 309 21232.60 494.03 43127.95 48073.67 2021-11-05 16:56:44.000 309 21232.49 494.01 43128.01 48073.73 2021-11-05 16:56:45.000 309 21232.41 493.94 43128.02 48073.74 2021-11-05 16:56:46.000 309 21232.33 493.90 43128.04 48073.68 2021-11-05 16:56:47.000 309 21232.26 493.86 43128.07 48073.66 2021-11-05 16:56:48.000 309 21232.21 493.81 43128.14 48073.61 2021-11-05 16:56:49.000 309 21232.16 493.73 43128.20 48073.70 2021-11-05 16:56:50.000 309 21232.09 493.65 43128.25 48073.72 2021-11-05 16:56:51.000 309 21232.02 493.63 43128.26 48073.65 2021-11-05 16:56:52.000 309 21231.97 493.62 43128.28 48073.78 2021-11-05 16:56:53.000 309 21231.93 493.56 43128.30 48073.70 2021-11-05 16:56:54.000 309 21231.88 493.52 43128.32 48073.75 2021-11-05 16:56:55.000 309 21231.80 493.48 43128.35 48073.65 2021-11-05 16:56:56.000 309 21231.73 493.44 43128.36 48073.71 2021-11-05 16:56:57.000 309 21231.69 493.40 43128.39 48073.61 2021-11-05 16:56:58.000 309 21231.67 493.35 43128.38 48073.67 2021-11-05 16:56:59.000 309 21231.59 493.27 43128.38 48073.63 2021-11-05 16:57:00.000 309 21231.54 493.22 43128.39 48073.55 2021-11-05 16:57:01.000 309 21231.53 493.16 43128.36 48073.65 2021-11-05 16:57:02.000 309 21231.49 493.14 43128.34 48073.58 2021-11-05 16:57:03.000 309 21231.44 493.03 43128.33 48073.56 2021-11-05 16:57:04.000 309 21231.39 492.97 43128.32 48073.44 2021-11-05 16:57:05.000 309 21231.39 492.87 43128.32 48073.50 2021-11-05 16:57:06.000 309 21231.40 492.77 43128.34 48073.42 2021-11-05 16:57:07.000 309 21231.41 492.70 43128.36 48073.49 2021-11-05 16:57:08.000 309 21231.42 492.61 43128.38 48073.49 2021-11-05 16:57:09.000 309 21231.44 492.49 43128.40 48073.44 2021-11-05 16:57:10.000 309 21231.52 492.37 43128.38 48073.56 2021-11-05 16:57:11.000 309 21231.56 492.26 43128.44 48073.55 2021-11-05 16:57:12.000 309 21231.58 492.17 43128.49 48073.70 2021-11-05 16:57:13.000 309 21231.61 492.11 43128.52 48073.68 2021-11-05 16:57:14.000 309 21231.62 492.08 43128.53 48073.65 2021-11-05 16:57:15.000 309 21231.56 492.04 43128.53 48073.78 2021-11-05 16:57:16.000 309 21231.54 492.04 43128.48 48073.72 2021-11-05 16:57:17.000 309 21231.51 491.98 43128.47 48073.68 2021-11-05 16:57:18.000 309 21231.47 491.88 43128.45 48073.56 2021-11-05 16:57:19.000 309 21231.41 491.81 43128.47 48073.51 2021-11-05 16:57:20.000 309 21231.37 491.72 43128.45 48073.62 2021-11-05 16:57:21.000 309 21231.32 491.63 43128.44 48073.55 2021-11-05 16:57:22.000 309 21231.28 491.53 43128.46 48073.47 2021-11-05 16:57:23.000 309 21231.26 491.45 43128.48 48073.55 2021-11-05 16:57:24.000 309 21231.24 491.33 43128.47 48073.58 2021-11-05 16:57:25.000 309 21231.22 491.24 43128.51 48073.48 2021-11-05 16:57:26.000 309 21231.21 491.18 43128.56 48073.51 2021-11-05 16:57:27.000 309 21231.21 491.14 43128.60 48073.50 2021-11-05 16:57:28.000 309 21231.23 491.15 43128.61 48073.64 2021-11-05 16:57:29.000 309 21231.22 491.16 43128.60 48073.60 2021-11-05 16:57:30.000 309 21231.22 491.18 43128.56 48073.54 2021-11-05 16:57:31.000 309 21231.26 491.18 43128.54 48073.61 2021-11-05 16:57:32.000 309 21231.25 491.22 43128.54 48073.61 2021-11-05 16:57:33.000 309 21231.28 491.26 43128.54 48073.50 2021-11-05 16:57:34.000 309 21231.28 491.29 43128.49 48073.49 2021-11-05 16:57:35.000 309 21231.22 491.32 43128.46 48073.55 2021-11-05 16:57:36.000 309 21231.16 491.37 43128.47 48073.46 2021-11-05 16:57:37.000 309 21231.12 491.42 43128.41 48073.50 2021-11-05 16:57:38.000 309 21231.07 491.42 43128.40 48073.33 2021-11-05 16:57:39.000 309 21230.97 491.45 43128.41 48073.32 2021-11-05 16:57:40.000 309 21230.85 491.43 43128.39 48073.34 2021-11-05 16:57:41.000 309 21230.77 491.45 43128.36 48073.21 2021-11-05 16:57:42.000 309 21230.64 491.47 43128.35 48073.11 2021-11-05 16:57:43.000 309 21230.52 491.47 43128.30 48073.10 2021-11-05 16:57:44.000 309 21230.39 491.51 43128.30 48073.05 2021-11-05 16:57:45.000 309 21230.32 491.54 43128.29 48073.05 2021-11-05 16:57:46.000 309 21230.25 491.57 43128.25 48072.92 2021-11-05 16:57:47.000 309 21230.18 491.59 43128.23 48072.80 2021-11-05 16:57:48.000 309 21230.18 491.60 43128.22 48072.87 2021-11-05 16:57:49.000 309 21230.22 491.62 43128.19 48072.71 2021-11-05 16:57:50.000 309 21230.25 491.68 43128.19 48072.84 2021-11-05 16:57:51.000 309 21230.26 491.77 43128.14 48072.79 2021-11-05 16:57:52.000 309 21230.29 491.90 43128.09 48072.68 2021-11-05 16:57:53.000 309 21230.33 492.03 43128.04 48072.72 2021-11-05 16:57:54.000 309 21230.38 492.11 43127.98 48072.73 2021-11-05 16:57:55.000 309 21230.46 492.18 43127.93 48072.61 2021-11-05 16:57:56.000 309 21230.49 492.24 43127.90 48072.67 2021-11-05 16:57:57.000 309 21230.54 492.30 43127.87 48072.62 2021-11-05 16:57:58.000 309 21230.60 492.35 43127.87 48072.70 2021-11-05 16:57:59.000 309 21230.61 492.44 43127.87 48072.62 2021-11-05 16:58:00.000 309 21230.62 492.51 43127.84 48072.69 2021-11-05 16:58:01.000 309 21230.59 492.53 43127.86 48072.57 2021-11-05 16:58:02.000 309 21230.58 492.59 43127.87 48072.67 2021-11-05 16:58:03.000 309 21230.55 492.63 43127.86 48072.70 2021-11-05 16:58:04.000 309 21230.47 492.71 43127.85 48072.58 2021-11-05 16:58:05.000 309 21230.39 492.72 43127.85 48072.51 2021-11-05 16:58:06.000 309 21230.33 492.73 43127.87 48072.56 2021-11-05 16:58:07.000 309 21230.32 492.73 43127.90 48072.60 2021-11-05 16:58:08.000 309 21230.24 492.72 43127.89 48072.51 2021-11-05 16:58:09.000 309 21230.18 492.69 43127.89 48072.44 2021-11-05 16:58:10.000 309 21230.15 492.66 43127.93 48072.52 2021-11-05 16:58:11.000 309 21230.14 492.64 43127.95 48072.50 2021-11-05 16:58:12.000 309 21230.16 492.60 43127.98 48072.59 2021-11-05 16:58:13.000 309 21230.19 492.53 43128.01 48072.58 2021-11-05 16:58:14.000 309 21230.28 492.49 43128.05 48072.59 2021-11-05 16:58:15.000 309 21230.36 492.48 43128.08 48072.65 2021-11-05 16:58:16.000 309 21230.47 492.46 43128.08 48072.84 2021-11-05 16:58:17.000 309 21230.60 492.42 43128.15 48072.84 2021-11-05 16:58:18.000 309 21230.80 492.38 43128.15 48072.86 2021-11-05 16:58:19.000 309 21230.96 492.35 43128.16 48073.04 2021-11-05 16:58:20.000 309 21231.14 492.40 43128.16 48073.08 2021-11-05 16:58:21.000 309 21231.26 492.42 43128.20 48073.26 2021-11-05 16:58:22.000 309 21231.44 492.44 43128.26 48073.28 2021-11-05 16:58:23.000 309 21231.63 492.48 43128.28 48073.47 2021-11-05 16:58:24.000 309 21231.76 492.51 43128.29 48073.45 2021-11-05 16:58:25.000 309 21231.86 492.54 43128.33 48073.55 2021-11-05 16:58:26.000 309 21231.97 492.58 43128.36 48073.69 2021-11-05 16:58:27.000 309 21232.04 492.60 43128.39 48073.70 2021-11-05 16:58:28.000 309 21232.08 492.65 43128.41 48073.81 2021-11-05 16:58:29.000 309 21232.12 492.65 43128.43 48073.78 2021-11-05 16:58:30.000 309 21232.08 492.64 43128.47 48073.88 2021-11-05 16:58:31.000 309 21232.01 492.66 43128.50 48073.83 2021-11-05 16:58:32.000 309 21231.91 492.69 43128.53 48073.90 2021-11-05 16:58:33.000 309 21231.85 492.73 43128.50 48073.83 2021-11-05 16:58:34.000 309 21231.74 492.72 43128.47 48073.79 2021-11-05 16:58:35.000 309 21231.59 492.70 43128.46 48073.66 2021-11-05 16:58:36.000 309 21231.41 492.71 43128.39 48073.67 2021-11-05 16:58:37.000 309 21231.28 492.70 43128.35 48073.61 2021-11-05 16:58:38.000 309 21231.17 492.71 43128.31 48073.39 2021-11-05 16:58:39.000 309 21231.07 492.68 43128.29 48073.31 2021-11-05 16:58:40.000 309 21230.97 492.64 43128.27 48073.29 2021-11-05 16:58:41.000 309 21230.87 492.60 43128.24 48073.19 2021-11-05 16:58:42.000 309 21230.82 492.51 43128.21 48073.04 2021-11-05 16:58:43.000 309 21230.75 492.39 43128.21 48073.04 2021-11-05 16:58:44.000 309 21230.64 492.28 43128.22 48072.99 2021-11-05 16:58:45.000 309 21230.60 492.23 43128.22 48072.99 2021-11-05 16:58:46.000 309 21230.49 492.22 43128.20 48073.00 2021-11-05 16:58:47.000 309 21230.44 492.18 43128.17 48072.96 2021-11-05 16:58:48.000 309 21230.38 492.11 43128.14 48072.84 2021-11-05 16:58:49.000 309 21230.34 492.01 43128.14 48072.76 2021-11-05 16:58:50.000 309 21230.34 491.88 43128.14 48072.82 2021-11-05 16:58:51.000 309 21230.37 491.76 43128.13 48072.83 2021-11-05 16:58:52.000 309 21230.40 491.64 43128.15 48072.76 2021-11-05 16:58:53.000 309 21230.47 491.49 43128.19 48072.79 2021-11-05 16:58:54.000 309 21230.55 491.35 43128.22 48072.96 2021-11-05 16:58:55.000 309 21230.64 491.26 43128.28 48072.92 2021-11-05 16:58:56.000 309 21230.69 491.17 43128.33 48073.13 2021-11-05 16:58:57.000 309 21230.79 491.11 43128.35 48073.07 2021-11-05 16:58:58.000 309 21230.87 491.04 43128.39 48073.13 2021-11-05 16:58:59.000 309 21230.90 490.93 43128.43 48073.28 2021-11-05 16:59:00.000 309 21231.00 490.86 43128.42 48073.31 2021-11-05 16:59:01.000 309 21231.10 490.78 43128.40 48073.38 2021-11-05 16:59:02.000 309 21231.18 490.70 43128.39 48073.34 2021-11-05 16:59:03.000 309 21231.26 490.60 43128.40 48073.38 2021-11-05 16:59:04.000 309 21231.33 490.47 43128.44 48073.52 2021-11-05 16:59:05.000 309 21231.44 490.34 43128.47 48073.53 2021-11-05 16:59:06.000 309 21231.50 490.26 43128.46 48073.52 2021-11-05 16:59:07.000 309 21231.56 490.15 43128.47 48073.65 2021-11-05 16:59:08.000 309 21231.66 490.05 43128.49 48073.72 2021-11-05 16:59:09.000 309 21231.76 489.99 43128.48 48073.67 2021-11-05 16:59:10.000 309 21231.85 489.96 43128.52 48073.78 2021-11-05 16:59:11.000 309 21231.99 489.96 43128.49 48073.78 2021-11-05 16:59:12.000 309 21232.18 489.92 43128.46 48073.95 2021-11-05 16:59:13.000 309 21232.41 489.89 43128.42 48073.92 2021-11-05 16:59:14.000 309 21232.63 489.89 43128.44 48073.97 2021-11-05 16:59:15.000 309 21232.84 489.89 43128.40 48074.17 2021-11-05 16:59:16.000 309 21233.07 489.89 43128.38 48074.19 2021-11-05 16:59:17.000 309 21233.27 489.92 43128.42 48074.24 2021-11-05 16:59:18.000 309 21233.48 489.93 43128.43 48074.47 2021-11-05 16:59:19.000 309 21233.69 489.96 43128.44 48074.49 2021-11-05 16:59:20.000 309 21233.84 490.01 43128.43 48074.52 2021-11-05 16:59:21.000 309 21233.91 490.08 43128.42 48074.61 2021-11-05 16:59:22.000 309 21233.99 490.14 43128.43 48074.77 2021-11-05 16:59:23.000 309 21234.04 490.14 43128.42 48074.74 2021-11-05 16:59:24.000 309 21234.04 490.11 43128.47 48074.70 2021-11-05 16:59:25.000 309 21234.06 490.07 43128.48 48074.83 2021-11-05 16:59:26.000 309 21233.99 490.06 43128.51 48074.82 2021-11-05 16:59:27.000 309 21233.96 490.01 43128.58 48074.84 2021-11-05 16:59:28.000 309 21233.89 489.96 43128.62 48074.76 2021-11-05 16:59:29.000 309 21233.84 489.91 43128.60 48074.81 2021-11-05 16:59:30.000 309 21233.79 489.85 43128.63 48074.87 2021-11-05 16:59:31.000 309 21233.76 489.83 43128.64 48074.85 2021-11-05 16:59:32.000 309 21233.73 489.79 43128.68 48074.85 2021-11-05 16:59:33.000 309 21233.73 489.73 43128.71 48074.76 2021-11-05 16:59:34.000 309 21233.78 489.67 43128.73 48074.88 2021-11-05 16:59:35.000 309 21233.85 489.58 43128.75 48074.92 2021-11-05 16:59:36.000 309 21233.89 489.54 43128.81 48074.92 2021-11-05 16:59:37.000 309 21233.95 489.57 43128.83 48075.12 2021-11-05 16:59:38.000 309 21234.01 489.59 43128.80 48075.00 2021-11-05 16:59:39.000 309 21234.07 489.64 43128.82 48075.08 2021-11-05 16:59:40.000 309 21234.15 489.71 43128.77 48075.10 2021-11-05 16:59:41.000 309 21234.22 489.74 43128.71 48075.05 2021-11-05 16:59:42.000 309 21234.23 489.77 43128.65 48075.17 2021-11-05 16:59:43.000 309 21234.25 489.79 43128.61 48075.00 2021-11-05 16:59:44.000 309 21234.29 489.74 43128.57 48075.00 2021-11-05 16:59:45.000 309 21234.28 489.63 43128.60 48075.03 2021-11-05 16:59:46.000 309 21234.25 489.55 43128.62 48074.94 2021-11-05 16:59:47.000 309 21234.24 489.47 43128.65 48075.03 2021-11-05 16:59:48.000 309 21234.21 489.40 43128.68 48075.06 2021-11-05 16:59:49.000 309 21234.18 489.33 43128.72 48075.11 2021-11-05 16:59:50.000 309 21234.13 489.23 43128.74 48075.09 2021-11-05 16:59:51.000 309 21234.08 489.15 43128.78 48075.01 2021-11-05 16:59:52.000 309 21234.05 489.06 43128.81 48075.10 2021-11-05 16:59:53.000 309 21233.99 488.95 43128.85 48075.05 2021-11-05 16:59:54.000 309 21233.94 488.85 43128.89 48075.04 2021-11-05 16:59:55.000 309 21233.90 488.77 43128.88 48075.16 2021-11-05 16:59:56.000 309 21233.83 488.68 43128.92 48075.02 2021-11-05 16:59:57.000 309 21233.75 488.56 43128.96 48075.06 2021-11-05 16:59:58.000 309 21233.71 488.45 43128.97 48075.03 2021-11-05 16:59:59.000 309 21233.69 488.36 43128.98 48074.98 2021-11-05 17:00:00.000 309 21233.70 488.23 43129.01 48075.13 2021-11-05 17:00:01.000 309 21233.68 488.14 43129.05 48075.04 2021-11-05 17:00:02.000 309 21233.73 488.07 43129.05 48075.05 2021-11-05 17:00:03.000 309 21233.76 488.06 43129.00 48075.16 2021-11-05 17:00:04.000 309 21233.86 488.05 43128.98 48075.03 2021-11-05 17:00:05.000 309 21233.93 488.04 43128.93 48075.12 2021-11-05 17:00:06.000 309 21234.04 488.00 43128.89 48075.12 2021-11-05 17:00:07.000 309 21234.16 487.98 43128.86 48075.23 2021-11-05 17:00:08.000 309 21234.34 488.01 43128.89 48075.24 2021-11-05 17:00:09.000 309 21234.51 488.03 43128.88 48075.18 2021-11-05 17:00:10.000 309 21234.62 488.13 43128.85 48075.32 2021-11-05 17:00:11.000 309 21234.79 488.21 43128.87 48075.37 2021-11-05 17:00:12.000 309 21234.95 488.29 43128.84 48075.51 2021-11-05 17:00:13.000 309 21235.09 488.37 43128.83 48075.41 2021-11-05 17:00:14.000 309 21235.21 488.45 43128.82 48075.64 2021-11-05 17:00:15.000 309 21235.28 488.55 43128.84 48075.56 2021-11-05 17:00:16.000 309 21235.33 488.69 43128.83 48075.65 2021-11-05 17:00:17.000 309 21235.36 488.82 43128.86 48075.59 2021-11-05 17:00:18.000 309 21235.36 488.93 43128.85 48075.73 2021-11-05 17:00:19.000 309 21235.37 489.06 43128.79 48075.60 2021-11-05 17:00:20.000 309 21235.31 489.16 43128.81 48075.65 2021-11-05 17:00:21.000 309 21235.22 489.31 43128.76 48075.60 2021-11-05 17:00:22.000 309 21235.14 489.42 43128.74 48075.60 2021-11-05 17:00:23.000 309 21235.05 489.52 43128.75 48075.42 2021-11-05 17:00:24.000 309 21234.99 489.61 43128.71 48075.50 2021-11-05 17:00:25.000 309 21234.86 489.71 43128.69 48075.38 2021-11-05 17:00:26.000 309 21234.75 489.78 43128.70 48075.27 2021-11-05 17:00:27.000 309 21234.64 489.87 43128.66 48075.35 2021-11-05 17:00:28.000 309 21234.54 489.96 43128.65 48075.24 2021-11-05 17:00:29.000 309 21234.46 490.06 43128.61 48075.08 2021-11-05 17:00:30.000 309 21234.38 490.13 43128.60 48075.05 2021-11-05 17:00:31.000 309 21234.32 490.20 43128.59 48075.12 2021-11-05 17:00:32.000 309 21234.26 490.29 43128.59 48074.97 2021-11-05 17:00:33.000 309 21234.21 490.39 43128.56 48074.99 2021-11-05 17:00:34.000 309 21234.16 490.47 43128.55 48074.99 2021-11-05 17:00:35.000 309 21234.11 490.54 43128.52 48074.85 2021-11-05 17:00:36.000 309 21234.10 490.63 43128.54 48074.97 2021-11-05 17:00:37.000 309 21234.09 490.72 43128.55 48074.91 2021-11-05 17:00:38.000 309 21234.04 490.80 43128.57 48074.92 2021-11-05 17:00:39.000 309 21234.00 490.89 43128.60 48074.81 2021-11-05 17:00:40.000 309 21233.92 491.01 43128.57 48074.89 2021-11-05 17:00:41.000 309 21233.85 491.09 43128.56 48074.83 2021-11-05 17:00:42.000 309 21233.78 491.22 43128.56 48074.73 2021-11-05 17:00:43.000 309 21233.73 491.36 43128.57 48074.85 2021-11-05 17:00:44.000 309 21233.63 491.49 43128.57 48074.74 2021-11-05 17:00:45.000 309 21233.56 491.59 43128.52 48074.61 2021-11-05 17:00:46.000 309 21233.48 491.69 43128.48 48074.72 2021-11-05 17:00:47.000 309 21233.36 491.83 43128.45 48074.56 2021-11-05 17:00:48.000 309 21233.24 491.97 43128.43 48074.54 2021-11-05 17:00:49.000 309 21233.11 492.07 43128.41 48074.39 2021-11-05 17:00:50.000 309 21232.99 492.18 43128.38 48074.36 2021-11-05 17:00:51.000 309 21232.92 492.29 43128.34 48074.32 2021-11-05 17:00:52.000 309 21232.83 492.35 43128.33 48074.13 2021-11-05 17:00:53.000 309 21232.75 492.45 43128.28 48074.16 2021-11-05 17:00:54.000 309 21232.67 492.52 43128.24 48074.04 2021-11-05 17:00:55.000 309 21232.55 492.56 43128.21 48074.07 2021-11-05 17:00:56.000 309 21232.45 492.59 43128.20 48073.90 2021-11-05 17:00:57.000 309 21232.31 492.62 43128.22 48073.89 2021-11-05 17:00:58.000 309 21232.23 492.66 43128.24 48073.94 2021-11-05 17:00:59.000 309 21232.16 492.68 43128.24 48073.75 2021-11-05 17:01:00.000 309 21232.07 492.73 43128.25 48073.80 2021-11-05 17:01:01.000 309 21231.97 492.78 43128.28 48073.68 2021-11-05 17:01:02.000 309 21231.88 492.77 43128.28 48073.69 2021-11-05 17:01:03.000 309 21231.78 492.69 43128.28 48073.73 2021-11-05 17:01:04.000 309 21231.71 492.65 43128.34 48073.57 2021-11-05 17:01:05.000 309 21231.61 492.62 43128.37 48073.63 2021-11-05 17:01:06.000 309 21231.51 492.61 43128.38 48073.69 2021-11-05 17:01:07.000 309 21231.37 492.58 43128.41 48073.58 2021-11-05 17:01:08.000 309 21231.24 492.56 43128.43 48073.53 2021-11-05 17:01:09.000 309 21231.13 492.52 43128.45 48073.63 2021-11-05 17:01:10.000 309 21231.03 492.47 43128.46 48073.47 2021-11-05 17:01:11.000 309 21230.92 492.46 43128.49 48073.52 2021-11-05 17:01:12.000 309 21230.85 492.46 43128.52 48073.42 2021-11-05 17:01:13.000 309 21230.77 492.43 43128.54 48073.40 2021-11-05 17:01:14.000 309 21230.70 492.40 43128.50 48073.46 2021-11-05 17:01:15.000 309 21230.70 492.37 43128.55 48073.35 2021-11-05 17:01:16.000 309 21230.67 492.33 43128.52 48073.30 2021-11-05 17:01:17.000 309 21230.69 492.31 43128.54 48073.39 2021-11-05 17:01:18.000 309 21230.73 492.29 43128.52 48073.40 2021-11-05 17:01:19.000 309 21230.81 492.27 43128.50 48073.34 2021-11-05 17:01:20.000 309 21230.90 492.25 43128.52 48073.44 2021-11-05 17:01:21.000 309 21230.97 492.23 43128.56 48073.43 2021-11-05 17:01:22.000 309 21231.09 492.20 43128.57 48073.57 2021-11-05 17:01:23.000 309 21231.20 492.20 43128.56 48073.57 2021-11-05 17:01:24.000 309 21231.29 492.19 43128.57 48073.53 2021-11-05 17:01:25.000 309 21231.40 492.18 43128.58 48073.68 2021-11-05 17:01:26.000 309 21231.46 492.19 43128.58 48073.66 2021-11-05 17:01:27.000 309 21231.49 492.15 43128.57 48073.82 2021-11-05 17:01:28.000 309 21231.51 492.15 43128.61 48073.76 2021-11-05 17:01:29.000 309 21231.55 492.17 43128.59 48073.82 2021-11-05 17:01:30.000 309 21231.55 492.16 43128.63 48073.75 2021-11-05 17:01:31.000 309 21231.56 492.19 43128.61 48073.84 2021-11-05 17:01:32.000 309 21231.57 492.19 43128.61 48073.79 2021-11-05 17:01:33.000 309 21231.55 492.12 43128.58 48073.76 2021-11-05 17:01:34.000 309 21231.55 492.05 43128.59 48073.81 2021-11-05 17:01:35.000 309 21231.53 491.98 43128.62 48073.79 2021-11-05 17:01:36.000 309 21231.51 491.90 43128.63 48073.70 2021-11-05 17:01:37.000 309 21231.50 491.82 43128.61 48073.78 2021-11-05 17:01:38.000 309 21231.49 491.75 43128.62 48073.82 2021-11-05 17:01:39.000 309 21231.52 491.68 43128.62 48073.83 2021-11-05 17:01:40.000 309 21231.54 491.59 43128.61 48073.78 2021-11-05 17:01:41.000 309 21231.54 491.51 43128.61 48073.73 2021-11-05 17:01:42.000 309 21231.55 491.40 43128.62 48073.87 2021-11-05 17:01:43.000 309 21231.61 491.29 43128.62 48073.82 2021-11-05 17:01:44.000 309 21231.66 491.18 43128.63 48073.77 2021-11-05 17:01:45.000 309 21231.74 491.07 43128.67 48073.94 2021-11-05 17:01:46.000 309 21231.82 490.96 43128.68 48073.95 2021-11-05 17:01:47.000 309 21231.87 490.84 43128.74 48073.91 2021-11-05 17:01:48.000 309 21231.94 490.77 43128.75 48074.07 2021-11-05 17:01:49.000 309 21232.04 490.70 43128.74 48074.05 2021-11-05 17:01:50.000 309 21232.11 490.63 43128.74 48074.20 2021-11-05 17:01:51.000 309 21232.19 490.58 43128.72 48074.14 2021-11-05 17:01:52.000 309 21232.32 490.49 43128.74 48074.20 2021-11-05 17:01:53.000 309 21232.41 490.45 43128.75 48074.34 2021-11-05 17:01:54.000 309 21232.53 490.37 43128.75 48074.29 2021-11-05 17:01:55.000 309 21232.61 490.34 43128.77 48074.38 2021-11-05 17:01:56.000 309 21232.71 490.32 43128.78 48074.50 2021-11-05 17:01:57.000 309 21232.80 490.31 43128.76 48074.45 2021-11-05 17:01:58.000 309 21232.85 490.31 43128.80 48074.55 2021-11-05 17:01:59.000 309 21232.93 490.33 43128.80 48074.53 2021-11-05 17:02:00.000 309 21233.00 490.33 43128.82 48074.69 2021-11-05 17:02:01.000 309 21233.05 490.33 43128.84 48074.65 2021-11-05 17:02:02.000 309 21233.09 490.34 43128.84 48074.64 2021-11-05 17:02:03.000 309 21233.10 490.37 43128.85 48074.78 2021-11-05 17:02:04.000 309 21233.09 490.43 43128.89 48074.70 2021-11-05 17:02:05.000 309 21233.09 490.48 43128.89 48074.78 2021-11-05 17:02:06.000 309 21233.07 490.54 43128.91 48074.72 2021-11-05 17:02:07.000 309 21233.03 490.63 43128.85 48074.78 2021-11-05 17:02:08.000 309 21232.96 490.73 43128.82 48074.64 2021-11-05 17:02:09.000 309 21232.88 490.80 43128.77 48074.61 2021-11-05 17:02:10.000 309 21232.78 490.86 43128.75 48074.65 2021-11-05 17:02:11.000 309 21232.66 490.95 43128.71 48074.51 2021-11-05 17:02:12.000 309 21232.55 490.98 43128.72 48074.41 2021-11-05 17:02:13.000 309 21232.44 491.01 43128.68 48074.28 2021-11-05 17:02:14.000 309 21232.27 491.02 43128.65 48074.37 2021-11-05 17:02:15.000 309 21232.12 491.01 43128.66 48074.22 2021-11-05 17:02:16.000 309 21231.99 491.02 43128.64 48074.07 2021-11-05 17:02:17.000 309 21231.85 491.09 43128.65 48074.09 2021-11-05 17:02:18.000 309 21231.67 491.13 43128.62 48073.96 2021-11-05 17:02:19.000 309 21231.55 491.13 43128.57 48073.79 2021-11-05 17:02:20.000 309 21231.41 491.10 43128.50 48073.76 2021-11-05 17:02:21.000 309 21231.29 491.06 43128.48 48073.60 2021-11-05 17:02:22.000 309 21231.20 491.04 43128.46 48073.62 2021-11-05 17:02:23.000 309 21231.07 490.99 43128.43 48073.47 2021-11-05 17:02:24.000 309 21230.99 490.91 43128.43 48073.37 2021-11-05 17:02:25.000 309 21230.95 490.83 43128.41 48073.45 2021-11-05 17:02:26.000 309 21230.89 490.70 43128.38 48073.35 2021-11-05 17:02:27.000 309 21230.83 490.58 43128.39 48073.24 2021-11-05 17:02:28.000 309 21230.82 490.43 43128.40 48073.30 2021-11-05 17:02:29.000 309 21230.84 490.22 43128.42 48073.34 2021-11-05 17:02:30.000 309 21230.85 490.00 43128.49 48073.30 2021-11-05 17:02:31.000 309 21230.88 489.81 43128.52 48073.40 2021-11-05 17:02:32.000 309 21230.90 489.59 43128.57 48073.36 2021-11-05 17:02:33.000 309 21230.94 489.38 43128.62 48073.49 2021-11-05 17:02:34.000 309 21231.00 489.19 43128.66 48073.53 2021-11-05 17:02:35.000 309 21231.10 489.01 43128.71 48073.66 2021-11-05 17:02:36.000 309 21231.14 488.83 43128.79 48073.67 2021-11-05 17:02:37.000 309 21231.23 488.61 43128.85 48073.75 2021-11-05 17:02:38.000 309 21231.31 488.43 43128.87 48073.85 2021-11-05 17:02:39.000 309 21231.42 488.26 43128.88 48073.89 2021-11-05 17:02:40.000 309 21231.57 488.09 43128.94 48073.97 2021-11-05 17:02:41.000 309 21231.71 487.93 43128.97 48074.15 2021-11-05 17:02:42.000 309 21231.88 487.76 43129.00 48074.12 2021-11-05 17:02:43.000 309 21232.00 487.57 43129.04 48074.23 2021-11-05 17:02:44.000 309 21232.10 487.39 43129.10 48074.31 2021-11-05 17:02:45.000 309 21232.22 487.25 43129.14 48074.51 2021-11-05 17:02:46.000 309 21232.29 487.09 43129.17 48074.51 2021-11-05 17:02:47.000 309 21232.36 486.90 43129.23 48074.52 2021-11-05 17:02:48.000 309 21232.41 486.74 43129.25 48074.71 2021-11-05 17:02:49.000 309 21232.49 486.59 43129.30 48074.70 2021-11-05 17:02:50.000 309 21232.59 486.48 43129.33 48074.81 2021-11-05 17:02:51.000 309 21232.68 486.37 43129.35 48074.76 2021-11-05 17:02:52.000 309 21232.77 486.26 43129.36 48074.95 2021-11-05 17:02:53.000 309 21232.79 486.17 43129.37 48074.94 2021-11-05 17:02:54.000 309 21232.86 486.12 43129.35 48075.00 2021-11-05 17:02:55.000 309 21232.95 486.08 43129.34 48075.03 2021-11-05 17:02:56.000 309 21232.99 486.06 43129.34 48074.97 2021-11-05 17:02:57.000 309 21233.04 486.03 43129.30 48075.04 2021-11-05 17:02:58.000 309 21233.11 486.01 43129.28 48075.04 2021-11-05 17:02:59.000 309 21233.14 486.02 43129.24 48074.94 2021-11-05 17:03:00.000 309 21233.20 485.98 43129.22 48075.09 2021-11-05 17:03:01.000 309 21233.19 485.96 43129.17 48074.99 2021-11-05 17:03:02.000 309 21233.23 485.94 43129.14 48075.00 2021-11-05 17:03:03.000 309 21233.25 485.92 43129.10 48075.01 2021-11-05 17:03:04.000 309 21233.25 485.90 43129.07 48074.88 2021-11-05 17:03:05.000 309 21233.21 485.86 43129.05 48074.95 2021-11-05 17:03:06.000 309 21233.20 485.84 43129.05 48074.91 2021-11-05 17:03:07.000 309 21233.20 485.80 43129.05 48074.88 2021-11-05 17:03:08.000 309 21233.18 485.74 43129.08 48074.88 2021-11-05 17:03:09.000 309 21233.18 485.65 43129.09 48074.81 2021-11-05 17:03:10.000 309 21233.13 485.62 43129.10 48074.90 2021-11-05 17:03:11.000 309 21233.06 485.57 43129.13 48074.84 2021-11-05 17:03:12.000 309 21233.01 485.54 43129.13 48074.90 2021-11-05 17:03:13.000 309 21232.99 485.52 43129.09 48074.88 2021-11-05 17:03:14.000 309 21232.99 485.49 43129.10 48074.78 2021-11-05 17:03:15.000 309 21232.97 485.45 43129.12 48074.83 2021-11-05 17:03:16.000 309 21232.95 485.46 43129.12 48074.89 2021-11-05 17:03:17.000 309 21232.97 485.44 43129.10 48074.75 2021-11-05 17:03:18.000 309 21233.00 485.42 43129.10 48074.85 2021-11-05 17:03:19.000 309 21233.02 485.37 43129.12 48074.81 2021-11-05 17:03:20.000 309 21233.04 485.35 43129.11 48074.92 2021-11-05 17:03:21.000 309 21233.04 485.32 43129.11 48074.87 2021-11-05 17:03:22.000 309 21233.07 485.31 43129.13 48074.85 2021-11-05 17:03:23.000 309 21233.04 485.28 43129.15 48074.86 2021-11-05 17:03:24.000 309 21233.05 485.26 43129.13 48074.83 2021-11-05 17:03:25.000 309 21233.05 485.26 43129.13 48074.95 2021-11-05 17:03:26.000 309 21233.02 485.26 43129.12 48074.86 2021-11-05 17:03:27.000 309 21232.95 485.25 43129.09 48074.82 2021-11-05 17:03:28.000 309 21232.91 485.20 43129.11 48074.83 2021-11-05 17:03:29.000 309 21232.88 485.13 43129.15 48074.72 2021-11-05 17:03:30.000 309 21232.81 485.07 43129.12 48074.81 2021-11-05 17:03:31.000 309 21232.78 484.99 43129.12 48074.72 2021-11-05 17:03:32.000 309 21232.71 484.93 43129.14 48074.72 2021-11-05 17:03:33.000 309 21232.65 484.86 43129.14 48074.71 2021-11-05 17:03:34.000 309 21232.65 484.80 43129.10 48074.61 2021-11-05 17:03:35.000 309 21232.59 484.73 43129.10 48074.67 2021-11-05 17:03:36.000 309 21232.51 484.68 43129.11 48074.65 2021-11-05 17:03:37.000 309 21232.47 484.63 43129.09 48074.54 2021-11-05 17:03:38.000 309 21232.45 484.58 43129.10 48074.58 2021-11-05 17:03:39.000 309 21232.44 484.52 43129.09 48074.53 2021-11-05 17:03:40.000 309 21232.46 484.47 43129.09 48074.60 2021-11-05 17:03:41.000 309 21232.48 484.40 43129.10 48074.53 2021-11-05 17:03:42.000 309 21232.51 484.33 43129.07 48074.54 2021-11-05 17:03:43.000 309 21232.56 484.27 43129.02 48074.61 2021-11-05 17:03:44.000 309 21232.64 484.23 43129.01 48074.56 2021-11-05 17:03:45.000 309 21232.70 484.20 43129.01 48074.64 2021-11-05 17:03:46.000 309 21232.76 484.17 43129.00 48074.64 2021-11-05 17:03:47.000 309 21232.85 484.08 43129.02 48074.59 2021-11-05 17:03:48.000 309 21232.92 483.95 43129.02 48074.67 2021-11-05 17:03:49.000 309 21232.96 483.93 43129.00 48074.63 2021-11-05 17:03:50.000 309 21233.03 483.93 43128.99 48074.79 2021-11-05 17:03:51.000 309 21233.13 483.95 43128.95 48074.68 2021-11-05 17:03:52.000 309 21233.20 483.98 43128.90 48074.76 2021-11-05 17:03:53.000 309 21233.26 483.98 43128.86 48074.78 2021-11-05 17:03:54.000 309 21233.38 483.96 43128.84 48074.69 2021-11-05 17:03:55.000 309 21233.53 483.90 43128.81 48074.82 2021-11-05 17:03:56.000 309 21233.65 483.88 43128.84 48074.82 2021-11-05 17:03:57.000 309 21233.76 483.88 43128.82 48074.90 2021-11-05 17:03:58.000 309 21233.88 483.84 43128.85 48074.85 2021-11-05 17:03:59.000 309 21233.98 483.83 43128.88 48074.99 2021-11-05 17:04:00.000 309 21234.06 483.86 43128.83 48075.03 2021-11-05 17:04:01.000 309 21234.11 483.87 43128.79 48075.05 2021-11-05 17:04:02.000 309 21234.17 483.88 43128.75 48075.01 2021-11-05 17:04:03.000 309 21234.24 483.92 43128.71 48075.07 2021-11-05 17:04:04.000 309 21234.24 483.96 43128.69 48075.11 2021-11-05 17:04:05.000 309 21234.23 483.99 43128.71 48075.01 2021-11-05 17:04:06.000 309 21234.26 484.03 43128.66 48075.09 2021-11-05 17:04:07.000 309 21234.29 484.09 43128.65 48075.01 2021-11-05 17:04:08.000 309 21234.31 484.21 43128.64 48074.94 2021-11-05 17:04:09.000 309 21234.33 484.28 43128.60 48075.04 2021-11-05 17:04:10.000 309 21234.35 484.33 43128.52 48074.88 2021-11-05 17:04:11.000 309 21234.34 484.41 43128.47 48074.93 2021-11-05 17:04:12.000 309 21234.28 484.56 43128.42 48074.81 2021-11-05 17:04:13.000 309 21234.21 484.72 43128.38 48074.89 2021-11-05 17:04:14.000 309 21234.12 484.89 43128.32 48074.70 2021-11-05 17:04:15.000 309 21234.08 485.02 43128.21 48074.58 2021-11-05 17:04:16.000 309 21234.00 485.14 43128.18 48074.59 2021-11-05 17:04:17.000 309 21233.95 485.24 43128.16 48074.44 2021-11-05 17:04:18.000 309 21233.91 485.34 43128.14 48074.40 2021-11-05 17:04:19.000 309 21233.86 485.47 43128.08 48074.40 2021-11-05 17:04:20.000 309 21233.79 485.60 43128.08 48074.26 2021-11-05 17:04:21.000 309 21233.74 485.73 43128.04 48074.31 2021-11-05 17:04:22.000 309 21233.63 485.83 43128.04 48074.15 2021-11-05 17:04:23.000 309 21233.53 485.94 43128.05 48074.17 2021-11-05 17:04:24.000 309 21233.45 486.03 43128.06 48074.18 2021-11-05 17:04:25.000 309 21233.31 486.13 43128.07 48074.11 2021-11-05 17:04:26.000 309 21233.14 486.27 43128.05 48074.06 2021-11-05 17:04:27.000 309 21232.99 486.38 43128.01 48073.93 2021-11-05 17:04:28.000 309 21232.87 486.50 43127.99 48073.92 2021-11-05 17:04:29.000 309 21232.72 486.54 43127.99 48073.77 2021-11-05 17:04:30.000 309 21232.60 486.61 43127.99 48073.79 2021-11-05 17:04:31.000 309 21232.44 486.72 43128.04 48073.71 2021-11-05 17:04:32.000 309 21232.26 486.83 43128.06 48073.65 2021-11-05 17:04:33.000 309 21232.11 486.96 43128.07 48073.63 2021-11-05 17:04:34.000 309 21232.04 487.08 43128.06 48073.60 2021-11-05 17:04:35.000 309 21231.96 487.14 43128.07 48073.47 2021-11-05 17:04:36.000 309 21231.85 487.22 43128.07 48073.41 2021-11-05 17:04:37.000 309 21231.72 487.31 43128.10 48073.48 2021-11-05 17:04:38.000 309 21231.62 487.41 43128.08 48073.32 2021-11-05 17:04:39.000 309 21231.52 487.55 43128.07 48073.36 2021-11-05 17:04:40.000 309 21231.44 487.63 43128.03 48073.29 2021-11-05 17:04:41.000 309 21231.34 487.71 43128.09 48073.27 2021-11-05 17:04:42.000 309 21231.34 487.77 43128.14 48073.18 2021-11-05 17:04:43.000 309 21231.34 487.84 43128.14 48073.22 2021-11-05 17:04:44.000 309 21231.30 487.90 43128.14 48073.21 2021-11-05 17:04:45.000 309 21231.27 487.96 43128.14 48073.21 2021-11-05 17:04:46.000 309 21231.25 488.00 43128.18 48073.30 2021-11-05 17:04:47.000 309 21231.20 488.07 43128.19 48073.26 2021-11-05 17:04:48.000 309 21231.17 488.13 43128.24 48073.24 2021-11-05 17:04:49.000 309 21231.17 488.18 43128.28 48073.27 2021-11-05 17:04:50.000 309 21231.16 488.22 43128.30 48073.36 2021-11-05 17:04:51.000 309 21231.12 488.23 43128.32 48073.30 2021-11-05 17:04:52.000 309 21231.09 488.21 43128.36 48073.34 2021-11-05 17:04:53.000 309 21231.08 488.18 43128.38 48073.30 2021-11-05 17:04:54.000 309 21231.03 488.17 43128.41 48073.36 2021-11-05 17:04:55.000 309 21231.01 488.14 43128.43 48073.43 2021-11-05 17:04:56.000 309 21230.95 488.16 43128.44 48073.39 2021-11-05 17:04:57.000 309 21230.94 488.10 43128.48 48073.37 2021-11-05 17:04:58.000 309 21230.89 488.08 43128.52 48073.46 2021-11-05 17:04:59.000 309 21230.88 488.01 43128.53 48073.48 2021-11-05 17:05:00.000 309 21230.88 487.92 43128.57 48073.36 2021-11-05 17:05:01.000 309 21230.87 487.82 43128.59 48073.43 2021-11-05 17:05:02.000 309 21230.87 487.70 43128.61 48073.42 2021-11-05 17:05:03.000 309 21230.85 487.57 43128.64 48073.55 2021-11-05 17:05:04.000 309 21230.85 487.46 43128.67 48073.51 2021-11-05 17:05:05.000 309 21230.90 487.37 43128.67 48073.52 2021-11-05 17:05:06.000 309 21230.97 487.24 43128.70 48073.62 2021-11-05 17:05:07.000 309 21231.04 487.14 43128.75 48073.56 2021-11-05 17:05:08.000 309 21231.10 487.00 43128.78 48073.72 2021-11-05 17:05:09.000 309 21231.17 486.84 43128.77 48073.68 2021-11-05 17:05:10.000 309 21231.22 486.68 43128.80 48073.73 2021-11-05 17:05:11.000 309 21231.33 486.53 43128.81 48073.86 2021-11-05 17:05:12.000 309 21231.39 486.35 43128.86 48073.84 2021-11-05 17:05:13.000 309 21231.44 486.18 43128.87 48073.97 2021-11-05 17:05:14.000 309 21231.54 486.01 43128.88 48073.93 2021-11-05 17:05:15.000 309 21231.63 485.83 43128.95 48074.05 2021-11-05 17:05:16.000 309 21231.72 485.63 43128.99 48074.08 2021-11-05 17:05:17.000 309 21231.79 485.44 43128.98 48074.21 2021-11-05 17:05:18.000 309 21231.88 485.30 43129.01 48074.22 2021-11-05 17:05:19.000 309 21231.99 485.13 43129.06 48074.26 2021-11-05 17:05:20.000 309 21232.09 484.96 43129.08 48074.38 2021-11-05 17:05:21.000 309 21232.17 484.83 43129.11 48074.38 2021-11-05 17:05:22.000 309 21232.20 484.75 43129.11 48074.47 2021-11-05 17:05:23.000 309 21232.21 484.65 43129.08 48074.44 2021-11-05 17:05:24.000 309 21232.25 484.52 43129.04 48074.52 2021-11-05 17:05:25.000 309 21232.29 484.38 43129.05 48074.44 2021-11-05 17:05:26.000 309 21232.32 484.24 43129.05 48074.42 2021-11-05 17:05:27.000 309 21232.37 484.12 43129.05 48074.44 2021-11-05 17:05:28.000 309 21232.38 484.03 43129.06 48074.59 2021-11-05 17:05:29.000 309 21232.39 483.92 43129.07 48074.47 2021-11-05 17:05:30.000 309 21232.38 483.82 43129.08 48074.44 2021-11-05 17:05:31.000 309 21232.40 483.72 43129.08 48074.48 2021-11-05 17:05:32.000 309 21232.37 483.66 43129.07 48074.55 2021-11-05 17:05:33.000 309 21232.34 483.58 43129.05 48074.48 2021-11-05 17:05:34.000 309 21232.34 483.51 43129.04 48074.38 2021-11-05 17:05:35.000 309 21232.33 483.45 43129.00 48074.54 2021-11-05 17:05:36.000 309 21232.27 483.39 43129.00 48074.41 2021-11-05 17:05:37.000 309 21232.19 483.33 43129.00 48074.35 2021-11-05 17:05:38.000 309 21232.12 483.25 43129.01 48074.42 2021-11-05 17:05:39.000 309 21232.05 483.21 43128.95 48074.30 2021-11-05 17:05:40.000 309 21231.96 483.15 43128.96 48074.23 2021-11-05 17:05:41.000 309 21231.86 483.09 43128.94 48074.18 2021-11-05 17:05:42.000 309 21231.75 483.02 43128.93 48074.23 2021-11-05 17:05:43.000 309 21231.68 482.91 43128.91 48074.13 2021-11-05 17:05:44.000 309 21231.53 482.78 43128.90 48074.01 2021-11-05 17:05:45.000 309 21231.49 482.68 43128.87 48074.04 2021-11-05 17:05:46.000 309 21231.36 482.55 43128.90 48074.01 2021-11-05 17:05:47.000 309 21231.28 482.42 43128.90 48073.89 2021-11-05 17:05:48.000 309 21231.22 482.29 43128.90 48073.83 2021-11-05 17:05:49.000 309 21231.19 482.16 43128.92 48073.77 2021-11-05 17:05:50.000 309 21231.13 482.03 43128.93 48073.88 2021-11-05 17:05:51.000 309 21231.10 481.88 43128.93 48073.81 2021-11-05 17:05:52.000 309 21231.08 481.72 43128.94 48073.74 2021-11-05 17:05:53.000 309 21231.07 481.57 43128.96 48073.83 2021-11-05 17:05:54.000 309 21231.05 481.48 43128.96 48073.84 2021-11-05 17:05:55.000 309 21231.04 481.43 43128.94 48073.88 2021-11-05 17:05:56.000 309 21231.09 481.34 43128.91 48073.78 2021-11-05 17:05:57.000 309 21231.15 481.25 43128.89 48073.77 2021-11-05 17:05:58.000 309 21231.22 481.18 43128.88 48073.88 2021-11-05 17:05:59.000 309 21231.31 481.10 43128.86 48073.79 2021-11-05 17:06:00.000 309 21231.42 481.03 43128.88 48073.83 2021-11-05 17:06:01.000 309 21231.52 481.00 43128.90 48074.00 2021-11-05 17:06:02.000 309 21231.65 480.95 43128.88 48073.99 2021-11-05 17:06:03.000 309 21231.75 480.93 43128.89 48073.96 2021-11-05 17:06:04.000 309 21231.88 480.90 43128.88 48074.15 2021-11-05 17:06:05.000 309 21232.00 480.92 43128.93 48074.20 2021-11-05 17:06:06.000 309 21232.11 480.91 43128.93 48074.15 2021-11-05 17:06:07.000 309 21232.17 480.92 43128.94 48074.25 2021-11-05 17:06:08.000 309 21232.23 480.92 43128.97 48074.35 2021-11-05 17:06:09.000 309 21232.29 480.90 43128.98 48074.33 2021-11-05 17:06:10.000 309 21232.28 480.90 43129.03 48074.46 2021-11-05 17:06:11.000 309 21232.26 480.89 43129.08 48074.38 2021-11-05 17:06:12.000 309 21232.23 480.93 43129.10 48074.50 2021-11-05 17:06:13.000 309 21232.17 480.95 43129.13 48074.40 2021-11-05 17:06:14.000 309 21232.06 481.00 43129.14 48074.39 2021-11-05 17:06:15.000 309 21231.97 481.06 43129.14 48074.45 2021-11-05 17:06:16.000 309 21231.89 481.10 43129.09 48074.41 2021-11-05 17:06:17.000 309 21231.77 481.10 43129.09 48074.26 2021-11-05 17:06:18.000 309 21231.68 481.10 43129.11 48074.33 2021-11-05 17:06:19.000 309 21231.58 481.13 43129.12 48074.24 2021-11-05 17:06:20.000 309 21231.44 481.19 43129.09 48074.21 2021-11-05 17:06:21.000 309 21231.36 481.24 43129.08 48074.04 2021-11-05 17:06:22.000 309 21231.24 481.30 43129.10 48074.08 2021-11-05 17:06:23.000 309 21231.20 481.31 43129.08 48074.05 2021-11-05 17:06:24.000 309 21231.19 481.31 43129.09 48073.92 2021-11-05 17:06:25.000 309 21231.13 481.34 43129.09 48073.94 2021-11-05 17:06:26.000 309 21231.13 481.35 43129.09 48073.93 2021-11-05 17:06:27.000 309 21231.17 481.39 43129.14 48074.02 2021-11-05 17:06:28.000 309 21231.16 481.43 43129.12 48073.99 2021-11-05 17:06:29.000 309 21231.19 481.46 43129.12 48074.02 2021-11-05 17:06:30.000 309 21231.19 481.53 43129.11 48073.99 2021-11-05 17:06:31.000 309 21231.25 481.62 43129.10 48074.09 2021-11-05 17:06:32.000 309 21231.27 481.76 43129.05 48073.98 2021-11-05 17:06:33.000 309 21231.30 481.88 43128.98 48074.03 2021-11-05 17:06:34.000 309 21231.35 481.97 43128.97 48074.04 2021-11-05 17:06:35.000 309 21231.37 482.05 43128.92 48073.98 2021-11-05 17:06:36.000 309 21231.39 482.13 43128.92 48074.00 2021-11-05 17:06:37.000 309 21231.40 482.20 43128.85 48073.88 2021-11-05 17:06:38.000 309 21231.38 482.27 43128.80 48073.90 2021-11-05 17:06:39.000 309 21231.35 482.35 43128.74 48073.78 2021-11-05 17:06:40.000 309 21231.26 482.42 43128.71 48073.79 2021-11-05 17:06:41.000 309 21231.22 482.46 43128.68 48073.74 2021-11-05 17:06:42.000 309 21231.20 482.49 43128.65 48073.60 2021-11-05 17:06:43.000 309 21231.17 482.50 43128.64 48073.65 2021-11-05 17:06:44.000 309 21231.13 482.50 43128.59 48073.55 2021-11-05 17:06:45.000 309 21231.11 482.53 43128.58 48073.61 2021-11-05 17:06:46.000 309 21231.08 482.55 43128.59 48073.53 2021-11-05 17:06:47.000 309 21231.06 482.58 43128.55 48073.44 2021-11-05 17:06:48.000 309 21231.08 482.61 43128.60 48073.49 2021-11-05 17:06:49.000 309 21231.08 482.66 43128.52 48073.52 2021-11-05 17:06:50.000 309 21231.10 482.67 43128.50 48073.51 2021-11-05 17:06:51.000 309 21231.15 482.69 43128.50 48073.42 2021-11-05 17:06:52.000 309 21231.24 482.71 43128.46 48073.40 2021-11-05 17:06:53.000 309 21231.28 482.81 43128.40 48073.39 2021-11-05 17:06:54.000 309 21231.36 482.87 43128.35 48073.42 2021-11-05 17:06:55.000 309 21231.46 482.91 43128.28 48073.35 2021-11-05 17:06:56.000 309 21231.60 482.93 43128.25 48073.46 2021-11-05 17:06:57.000 309 21231.72 482.94 43128.21 48073.44 2021-11-05 17:06:58.000 309 21231.81 482.99 43128.23 48073.50 2021-11-05 17:06:59.000 309 21231.85 483.05 43128.21 48073.44 2021-11-05 17:07:00.000 309 21231.90 483.05 43128.19 48073.57 2021-11-05 17:07:01.000 309 21231.98 483.03 43128.24 48073.48 2021-11-05 17:07:02.000 309 21232.00 483.02 43128.26 48073.58 2021-11-05 17:07:03.000 309 21231.93 483.02 43128.26 48073.57 2021-11-05 17:07:04.000 309 21231.92 482.98 43128.25 48073.66 2021-11-05 17:07:05.000 309 21231.92 482.97 43128.23 48073.50 2021-11-05 17:07:06.000 309 21231.93 482.90 43128.23 48073.53 2021-11-05 17:07:07.000 309 21231.93 482.85 43128.27 48073.64 2021-11-05 17:07:08.000 309 21231.94 482.80 43128.29 48073.57 2021-11-05 17:07:09.000 309 21231.99 482.68 43128.33 48073.64 2021-11-05 17:07:10.000 309 21232.04 482.57 43128.38 48073.60 2021-11-05 17:07:11.000 309 21232.08 482.42 43128.40 48073.72 2021-11-05 17:07:12.000 309 21232.12 482.31 43128.45 48073.85 2021-11-05 17:07:13.000 309 21232.15 482.21 43128.52 48073.80 2021-11-05 17:07:14.000 309 21232.19 482.10 43128.57 48073.93 2021-11-05 17:07:15.000 309 21232.25 482.03 43128.57 48073.90 2021-11-05 17:07:16.000 309 21232.33 481.92 43128.61 48074.06 2021-11-05 17:07:17.000 309 21232.36 481.82 43128.61 48074.01 2021-11-05 17:07:18.000 309 21232.38 481.71 43128.64 48074.05 2021-11-05 17:07:19.000 309 21232.44 481.61 43128.67 48074.17 2021-11-05 17:07:20.000 309 21232.49 481.55 43128.68 48074.16 2021-11-05 17:07:21.000 309 21232.53 481.50 43128.70 48074.17 2021-11-05 17:07:22.000 309 21232.55 481.48 43128.66 48074.24 2021-11-05 17:07:23.000 309 21232.57 481.49 43128.59 48074.20 2021-11-05 17:07:24.000 309 21232.56 481.48 43128.57 48074.19 2021-11-05 17:07:25.000 309 21232.63 481.44 43128.49 48074.09 2021-11-05 17:07:26.000 309 21232.69 481.39 43128.43 48074.06 2021-11-05 17:07:27.000 309 21232.73 481.31 43128.41 48074.07 2021-11-05 17:07:28.000 309 21232.76 481.25 43128.37 48074.02 2021-11-05 17:07:29.000 309 21232.80 481.22 43128.35 48074.02 2021-11-05 17:07:30.000 309 21232.86 481.21 43128.32 48074.00 2021-11-05 17:07:31.000 309 21232.91 481.21 43128.30 48074.03 2021-11-05 17:07:32.000 309 21232.94 481.23 43128.26 48074.04 2021-11-05 17:07:33.000 309 21232.97 481.24 43128.20 48073.92 2021-11-05 17:07:34.000 309 21233.04 481.20 43128.16 48074.00 2021-11-05 17:07:35.000 309 21233.08 481.14 43128.12 48074.00 2021-11-05 17:07:36.000 309 21233.07 481.07 43128.12 48073.98 2021-11-05 17:07:37.000 309 21233.07 481.01 43128.16 48073.92 2021-11-05 17:07:38.000 309 21233.10 480.93 43128.18 48073.92 2021-11-05 17:07:39.000 309 21233.12 480.86 43128.19 48073.96 2021-11-05 17:07:40.000 309 21233.15 480.82 43128.21 48074.04 2021-11-05 17:07:41.000 309 21233.16 480.78 43128.24 48074.03 2021-11-05 17:07:42.000 309 21233.18 480.79 43128.26 48074.10 2021-11-05 17:07:43.000 309 21233.25 480.75 43128.28 48074.06 2021-11-05 17:07:44.000 309 21233.29 480.72 43128.26 48074.08 2021-11-05 17:07:45.000 309 21233.36 480.68 43128.26 48074.15 2021-11-05 17:07:46.000 309 21233.37 480.66 43128.29 48074.14 2021-11-05 17:07:47.000 309 21233.45 480.61 43128.28 48074.25 2021-11-05 17:07:48.000 309 21233.53 480.57 43128.31 48074.25 2021-11-05 17:07:49.000 309 21233.61 480.56 43128.36 48074.33 2021-11-05 17:07:50.000 309 21233.68 480.57 43128.41 48074.40 2021-11-05 17:07:51.000 309 21233.75 480.60 43128.40 48074.40 2021-11-05 17:07:52.000 309 21233.85 480.63 43128.41 48074.45 2021-11-05 17:07:53.000 309 21233.94 480.71 43128.42 48074.51 2021-11-05 17:07:54.000 309 21233.97 480.74 43128.40 48074.62 2021-11-05 17:07:55.000 309 21234.04 480.80 43128.42 48074.57 2021-11-05 17:07:56.000 309 21234.10 480.82 43128.38 48074.61 2021-11-05 17:07:57.000 309 21234.14 480.84 43128.37 48074.59 2021-11-05 17:07:58.000 309 21234.14 480.86 43128.39 48074.66 2021-11-05 17:07:59.000 309 21234.17 480.92 43128.44 48074.68 2021-11-05 17:08:00.000 309 21234.20 480.96 43128.44 48074.62 2021-11-05 17:08:01.000 309 21234.21 481.00 43128.43 48074.72 2021-11-05 17:08:02.000 309 21234.22 481.03 43128.42 48074.69 2021-11-05 17:08:03.000 309 21234.18 481.03 43128.41 48074.65 2021-11-05 17:08:04.000 309 21234.16 481.02 43128.46 48074.77 2021-11-05 17:08:05.000 309 21234.18 481.01 43128.39 48074.69 2021-11-05 17:08:06.000 309 21234.18 481.01 43128.41 48074.69 2021-11-05 17:08:07.000 309 21234.15 480.98 43128.45 48074.72 2021-11-05 17:08:08.000 309 21234.09 480.95 43128.44 48074.70 2021-11-05 17:08:09.000 309 21234.05 480.91 43128.45 48074.69 2021-11-05 17:08:10.000 309 21234.03 480.88 43128.48 48074.69 2021-11-05 17:08:11.000 309 21234.01 480.81 43128.53 48074.67 2021-11-05 17:08:12.000 309 21234.04 480.73 43128.56 48074.78 2021-11-05 17:08:13.000 309 21234.09 480.65 43128.58 48074.75 2021-11-05 17:08:14.000 309 21234.13 480.53 43128.58 48074.77 2021-11-05 17:08:15.000 309 21234.13 480.44 43128.62 48074.79 2021-11-05 17:08:16.000 309 21234.19 480.34 43128.64 48074.86 2021-11-05 17:08:17.000 309 21234.27 480.24 43128.68 48074.92 2021-11-05 17:08:18.000 309 21234.31 480.14 43128.69 48074.95 2021-11-05 17:08:19.000 309 21234.35 480.06 43128.73 48075.07 2021-11-05 17:08:20.000 309 21234.43 480.00 43128.78 48075.03 2021-11-05 17:08:21.000 309 21234.54 479.93 43128.79 48075.16 2021-11-05 17:08:22.000 309 21234.63 479.90 43128.81 48075.19 2021-11-05 17:08:23.000 309 21234.72 479.86 43128.82 48075.22 2021-11-05 17:08:24.000 309 21234.81 479.82 43128.82 48075.36 2021-11-05 17:08:25.000 309 21234.92 479.83 43128.83 48075.33 2021-11-05 17:08:26.000 309 21235.07 479.85 43128.84 48075.34 2021-11-05 17:08:27.000 309 21235.21 479.89 43128.81 48075.45 2021-11-05 17:08:28.000 309 21235.34 479.95 43128.77 48075.44 2021-11-05 17:08:29.000 309 21235.46 480.00 43128.76 48075.54 2021-11-05 17:08:30.000 309 21235.60 480.04 43128.76 48075.58 2021-11-05 17:08:31.000 309 21235.73 480.09 43128.71 48075.48 2021-11-05 17:08:32.000 309 21235.86 480.09 43128.72 48075.64 2021-11-05 17:08:33.000 309 21235.98 480.14 43128.67 48075.63 2021-11-05 17:08:34.000 309 21236.09 480.21 43128.65 48075.68 2021-11-05 17:08:35.000 309 21236.18 480.30 43128.64 48075.76 2021-11-05 17:08:36.000 309 21236.26 480.40 43128.57 48075.73 2021-11-05 17:08:37.000 309 21236.32 480.51 43128.52 48075.70 2021-11-05 17:08:38.000 309 21236.36 480.57 43128.54 48075.75 2021-11-05 17:08:39.000 309 21236.39 480.61 43128.51 48075.76 2021-11-05 17:08:40.000 309 21236.44 480.65 43128.48 48075.78 2021-11-05 17:08:41.000 309 21236.45 480.72 43128.47 48075.73 2021-11-05 17:08:42.000 309 21236.47 480.80 43128.46 48075.70 2021-11-05 17:08:43.000 309 21236.49 480.88 43128.42 48075.70 2021-11-05 17:08:44.000 309 21236.52 480.94 43128.39 48075.76 2021-11-05 17:08:45.000 309 21236.51 481.05 43128.37 48075.70 2021-11-05 17:08:46.000 309 21236.52 481.09 43128.37 48075.69 2021-11-05 17:08:47.000 309 21236.54 481.14 43128.35 48075.66 2021-11-05 17:08:48.000 309 21236.60 481.19 43128.34 48075.68 2021-11-05 17:08:49.000 309 21236.63 481.24 43128.33 48075.73 2021-11-05 17:08:50.000 309 21236.65 481.30 43128.35 48075.71 2021-11-05 17:08:51.000 309 21236.69 481.39 43128.32 48075.72 2021-11-05 17:08:52.000 309 21236.71 481.50 43128.32 48075.74 2021-11-05 17:08:53.000 309 21236.77 481.59 43128.31 48075.74 2021-11-05 17:08:54.000 309 21236.81 481.67 43128.33 48075.80 2021-11-05 17:08:55.000 309 21236.82 481.82 43128.30 48075.80 2021-11-05 17:08:56.000 309 21236.84 481.95 43128.32 48075.73 2021-11-05 17:08:57.000 309 21236.84 482.06 43128.30 48075.79 2021-11-05 17:08:58.000 309 21236.87 482.17 43128.28 48075.81 2021-11-05 17:08:59.000 309 21236.90 482.33 43128.26 48075.79 2021-11-05 17:09:00.000 309 21236.85 482.50 43128.23 48075.84 2021-11-05 17:09:01.000 309 21236.84 482.65 43128.21 48075.79 2021-11-05 17:09:02.000 309 21236.83 482.79 43128.19 48075.71 2021-11-05 17:09:03.000 309 21236.79 482.91 43128.17 48075.71 2021-11-05 17:09:04.000 309 21236.80 483.02 43128.15 48075.70 2021-11-05 17:09:05.000 309 21236.76 483.15 43128.11 48075.58 2021-11-05 17:09:06.000 309 21236.72 483.29 43128.09 48075.65 2021-11-05 17:09:07.000 309 21236.68 483.41 43128.04 48075.55 2021-11-05 17:09:08.000 309 21236.59 483.52 43128.01 48075.50 2021-11-05 17:09:09.000 309 21236.49 483.65 43127.99 48075.45 2021-11-05 17:09:10.000 309 21236.38 483.80 43127.96 48075.43 2021-11-05 17:09:11.000 309 21236.26 483.95 43127.85 48075.26 2021-11-05 17:09:12.000 309 21236.22 484.04 43127.80 48075.20 2021-11-05 17:09:13.000 309 21236.16 484.13 43127.77 48075.13 2021-11-05 17:09:14.000 309 21236.11 484.17 43127.75 48075.07 2021-11-05 17:09:15.000 309 21236.10 484.22 43127.74 48074.98 2021-11-05 17:09:16.000 309 21236.09 484.26 43127.71 48074.99 2021-11-05 17:09:17.000 309 21236.07 484.32 43127.65 48074.92 2021-11-05 17:09:18.000 309 21236.11 484.30 43127.65 48074.92 2021-11-05 17:09:19.000 309 21236.17 484.29 43127.64 48074.99 2021-11-05 17:09:20.000 309 21236.21 484.33 43127.68 48074.94 2021-11-05 17:09:21.000 309 21236.26 484.36 43127.70 48074.99 2021-11-05 17:09:22.000 309 21236.36 484.41 43127.71 48074.98 2021-11-05 17:09:23.000 309 21236.42 484.43 43127.72 48075.05 2021-11-05 17:09:24.000 309 21236.48 484.44 43127.73 48075.15 2021-11-05 17:09:25.000 309 21236.54 484.52 43127.72 48075.14 2021-11-05 17:09:26.000 309 21236.58 484.60 43127.72 48075.12 2021-11-05 17:09:27.000 309 21236.60 484.67 43127.69 48075.14 2021-11-05 17:09:28.000 309 21236.65 484.71 43127.67 48075.14 2021-11-05 17:09:29.000 309 21236.65 484.75 43127.63 48075.21 2021-11-05 17:09:30.000 309 21236.67 484.83 43127.62 48075.14 2021-11-05 17:09:31.000 309 21236.68 484.92 43127.62 48075.17 2021-11-05 17:09:32.000 309 21236.67 485.01 43127.60 48075.07 2021-11-05 17:09:33.000 309 21236.67 485.09 43127.59 48075.16 2021-11-05 17:09:34.000 309 21236.65 485.17 43127.55 48075.07 2021-11-05 17:09:35.000 309 21236.65 485.25 43127.55 48075.07 2021-11-05 17:09:36.000 309 21236.65 485.32 43127.55 48075.04 2021-11-05 17:09:37.000 309 21236.63 485.32 43127.56 48075.13 2021-11-05 17:09:38.000 309 21236.64 485.34 43127.58 48075.10 2021-11-05 17:09:39.000 309 21236.64 485.36 43127.62 48075.08 2021-11-05 17:09:40.000 309 21236.63 485.41 43127.62 48075.13 2021-11-05 17:09:41.000 309 21236.65 485.52 43127.65 48075.22 2021-11-05 17:09:42.000 309 21236.64 485.57 43127.68 48075.13 2021-11-05 17:09:43.000 309 21236.63 485.64 43127.67 48075.23 2021-11-05 17:09:44.000 309 21236.61 485.70 43127.69 48075.23 2021-11-05 17:09:45.000 309 21236.60 485.78 43127.70 48075.19 2021-11-05 17:09:46.000 309 21236.59 485.84 43127.74 48075.25 2021-11-05 17:09:47.000 309 21236.62 485.89 43127.71 48075.21 2021-11-05 17:09:48.000 309 21236.61 485.91 43127.67 48075.22 2021-11-05 17:09:49.000 309 21236.60 485.93 43127.69 48075.17 2021-11-05 17:09:50.000 309 21236.57 485.94 43127.69 48075.24 2021-11-05 17:09:51.000 309 21236.57 485.92 43127.69 48075.16 2021-11-05 17:09:52.000 309 21236.52 485.92 43127.68 48075.15 2021-11-05 17:09:53.000 309 21236.44 485.95 43127.67 48075.18 2021-11-05 17:09:54.000 309 21236.36 485.97 43127.63 48075.02 2021-11-05 17:09:55.000 309 21236.29 485.98 43127.65 48075.06 2021-11-05 17:09:56.000 309 21236.22 485.97 43127.60 48075.01 2021-11-05 17:09:57.000 309 21236.14 485.92 43127.58 48074.86 2021-11-05 17:09:58.000 309 21236.04 485.90 43127.58 48074.88 2021-11-05 17:09:59.000 309 21235.99 485.86 43127.55 48074.86 2021-11-05 17:10:00.000 309 21235.98 485.85 43127.53 48074.82 2021-11-05 17:10:01.000 309 21235.93 485.82 43127.54 48074.74 2021-11-05 17:10:02.000 309 21235.88 485.82 43127.50 48074.80 2021-11-05 17:10:03.000 309 21235.86 485.81 43127.53 48074.73 2021-11-05 17:10:04.000 309 21235.87 485.80 43127.51 48074.74 2021-11-05 17:10:05.000 309 21235.91 485.73 43127.56 48074.67 2021-11-05 17:10:06.000 309 21235.95 485.71 43127.56 48074.75 2021-11-05 17:10:07.000 309 21235.97 485.73 43127.55 48074.79 2021-11-05 17:10:08.000 309 21235.99 485.76 43127.54 48074.77 2021-11-05 17:10:09.000 309 21236.02 485.80 43127.52 48074.81 2021-11-05 17:10:10.000 309 21236.04 485.87 43127.51 48074.75 2021-11-05 17:10:11.000 309 21235.96 485.96 43127.46 48074.74 2021-11-05 17:10:12.000 309 21235.95 486.04 43127.40 48074.73 2021-11-05 17:10:13.000 309 21235.94 486.07 43127.32 48074.61 2021-11-05 17:10:14.000 309 21235.99 486.06 43127.30 48074.57 2021-11-05 17:10:15.000 309 21236.00 486.08 43127.26 48074.61 2021-11-05 17:10:16.000 309 21235.99 486.08 43127.26 48074.53 2021-11-05 17:10:17.000 309 21235.99 486.12 43127.24 48074.48 2021-11-05 17:10:18.000 309 21235.98 486.11 43127.25 48074.50 2021-11-05 17:10:19.000 309 21235.95 486.10 43127.28 48074.59 2021-11-05 17:10:20.000 309 21235.88 486.10 43127.30 48074.51 2021-11-05 17:10:21.000 309 21235.83 486.05 43127.35 48074.48 2021-11-05 17:10:22.000 309 21235.83 486.02 43127.40 48074.61 2021-11-05 17:10:23.000 309 21235.82 486.00 43127.41 48074.56 2021-11-05 17:10:24.000 309 21235.81 485.95 43127.47 48074.61 2021-11-05 17:10:25.000 309 21235.80 485.92 43127.53 48074.60 2021-11-05 17:10:26.000 309 21235.75 485.91 43127.57 48074.75 2021-11-05 17:10:27.000 309 21235.71 485.99 43127.57 48074.72 2021-11-05 17:10:28.000 309 21235.69 486.14 43127.57 48074.70 2021-11-05 17:10:29.000 309 21235.67 486.23 43127.50 48074.73 2021-11-05 17:10:30.000 309 21235.66 486.32 43127.50 48074.61 2021-11-05 17:10:31.000 309 21235.66 486.38 43127.47 48074.63 2021-11-05 17:10:32.000 309 21235.66 486.47 43127.41 48074.56 2021-11-05 17:10:33.000 309 21235.62 486.56 43127.33 48074.46 2021-11-05 17:10:34.000 309 21235.60 486.65 43127.29 48074.44 2021-11-05 17:10:35.000 309 21235.58 486.69 43127.26 48074.37 2021-11-05 17:10:36.000 309 21235.59 486.68 43127.24 48074.43 2021-11-05 17:10:37.000 309 21235.60 486.73 43127.25 48074.35 2021-11-05 17:10:38.000 309 21235.54 486.74 43127.22 48074.31 2021-11-05 17:10:39.000 309 21235.50 486.72 43127.23 48074.25 2021-11-05 17:10:40.000 309 21235.51 486.64 43127.22 48074.32 2021-11-05 17:10:41.000 309 21235.49 486.58 43127.26 48074.27 2021-11-05 17:10:42.000 309 21235.52 486.48 43127.29 48074.27 2021-11-05 17:10:43.000 309 21235.52 486.39 43127.35 48074.38 2021-11-05 17:10:44.000 309 21235.51 486.31 43127.43 48074.39 2021-11-05 17:10:45.000 309 21235.53 486.20 43127.49 48074.41 2021-11-05 17:10:46.000 309 21235.52 486.10 43127.55 48074.54 2021-11-05 17:10:47.000 309 21235.51 485.97 43127.62 48074.55 2021-11-05 17:10:48.000 309 21235.47 485.91 43127.71 48074.66 2021-11-05 17:10:49.000 309 21235.47 485.86 43127.74 48074.69 2021-11-05 17:10:50.000 309 21235.40 485.82 43127.79 48074.70 2021-11-05 17:10:51.000 309 21235.41 485.79 43127.81 48074.76 2021-11-05 17:10:52.000 309 21235.38 485.79 43127.83 48074.74 2021-11-05 17:10:53.000 309 21235.35 485.80 43127.82 48074.80 2021-11-05 17:10:54.000 309 21235.32 485.79 43127.83 48074.80 2021-11-05 17:10:55.000 309 21235.29 485.73 43127.85 48074.70 2021-11-05 17:10:56.000 309 21235.27 485.71 43127.84 48074.72 2021-11-05 17:10:57.000 309 21235.25 485.69 43127.82 48074.72 2021-11-05 17:10:58.000 309 21235.21 485.68 43127.82 48074.75 2021-11-05 17:10:59.000 309 21235.17 485.66 43127.84 48074.68 2021-11-05 17:11:00.000 309 21235.20 485.64 43127.87 48074.70 2021-11-05 17:11:01.000 309 21235.19 485.63 43127.89 48074.73 2021-11-05 17:11:02.000 309 21235.22 485.62 43127.96 48074.72 2021-11-05 17:11:03.000 309 21235.23 485.63 43128.00 48074.78 2021-11-05 17:11:04.000 309 21235.26 485.67 43127.98 48074.82 2021-11-05 17:11:05.000 309 21235.25 485.74 43127.97 48074.81 2021-11-05 17:11:06.000 309 21235.29 485.80 43127.97 48074.86 2021-11-05 17:11:07.000 309 21235.31 485.87 43127.98 48074.83 2021-11-05 17:11:08.000 309 21235.30 485.97 43127.92 48074.84 2021-11-05 17:11:09.000 309 21235.30 486.06 43127.86 48074.81 2021-11-05 17:11:10.000 309 21235.33 486.13 43127.86 48074.83 2021-11-05 17:11:11.000 309 21235.36 486.19 43127.87 48074.78 2021-11-05 17:11:12.000 309 21235.41 486.23 43127.84 48074.76 2021-11-05 17:11:13.000 309 21235.43 486.28 43127.83 48074.83 2021-11-05 17:11:14.000 309 21235.44 486.30 43127.83 48074.79 2021-11-05 17:11:15.000 309 21235.42 486.32 43127.87 48074.80 2021-11-05 17:11:16.000 309 21235.35 486.38 43127.83 48074.85 2021-11-05 17:11:17.000 309 21235.24 486.46 43127.83 48074.76 2021-11-05 17:11:18.000 309 21235.16 486.56 43127.82 48074.71 2021-11-05 17:11:19.000 309 21235.11 486.64 43127.75 48074.66 2021-11-05 17:11:20.000 309 21235.07 486.69 43127.70 48074.53 2021-11-05 17:11:21.000 309 21234.96 486.72 43127.69 48074.55 2021-11-05 17:11:22.000 309 21234.91 486.68 43127.65 48074.43 2021-11-05 17:11:23.000 309 21234.85 486.67 43127.66 48074.42 2021-11-05 17:11:24.000 309 21234.82 486.63 43127.71 48074.34 2021-11-05 17:11:25.000 309 21234.79 486.59 43127.70 48074.40 2021-11-05 17:11:26.000 309 21234.79 486.57 43127.72 48074.39 2021-11-05 17:11:27.000 309 21234.79 486.61 43127.71 48074.32 2021-11-05 17:11:28.000 309 21234.78 486.60 43127.75 48074.35 2021-11-05 17:11:29.000 309 21234.77 486.60 43127.71 48074.37 2021-11-05 17:11:30.000 309 21234.78 486.59 43127.72 48074.45 2021-11-05 17:11:31.000 309 21234.80 486.58 43127.73 48074.34 2021-11-05 17:11:32.000 309 21234.79 486.57 43127.73 48074.38 2021-11-05 17:11:33.000 309 21234.83 486.53 43127.75 48074.47 2021-11-05 17:11:34.000 309 21234.83 486.49 43127.79 48074.45 2021-11-05 17:11:35.000 309 21234.84 486.43 43127.83 48074.45 2021-11-05 17:11:36.000 309 21234.86 486.40 43127.83 48074.45 2021-11-05 17:11:37.000 309 21234.84 486.41 43127.81 48074.59 2021-11-05 17:11:38.000 309 21234.85 486.43 43127.82 48074.49 2021-11-05 17:11:39.000 309 21234.83 486.43 43127.79 48074.46 2021-11-05 17:11:40.000 309 21234.83 486.43 43127.77 48074.46 2021-11-05 17:11:41.000 309 21234.86 486.41 43127.76 48074.51 2021-11-05 17:11:42.000 309 21234.89 486.37 43127.74 48074.45 2021-11-05 17:11:43.000 309 21234.90 486.33 43127.74 48074.42 2021-11-05 17:11:44.000 309 21234.90 486.34 43127.74 48074.50 2021-11-05 17:11:45.000 309 21234.92 486.32 43127.78 48074.51 2021-11-05 17:11:46.000 309 21234.95 486.30 43127.78 48074.48 2021-11-05 17:11:47.000 309 21234.97 486.28 43127.78 48074.55 2021-11-05 17:11:48.000 309 21234.94 486.26 43127.73 48074.49 2021-11-05 17:11:49.000 309 21234.94 486.26 43127.74 48074.50 2021-11-05 17:11:50.000 309 21234.93 486.23 43127.77 48074.47 2021-11-05 17:11:51.000 309 21235.00 486.15 43127.80 48074.59 2021-11-05 17:11:52.000 309 21235.00 486.09 43127.82 48074.59 2021-11-05 17:11:53.000 309 21235.00 486.03 43127.91 48074.58 2021-11-05 17:11:54.000 309 21235.01 485.99 43127.93 48074.65 2021-11-05 17:11:55.000 309 21235.02 485.93 43127.94 48074.66 2021-11-05 17:11:56.000 309 21235.06 485.88 43127.98 48074.72 2021-11-05 17:11:57.000 309 21235.06 485.85 43127.98 48074.66 2021-11-05 17:11:58.000 309 21235.08 485.78 43128.00 48074.74 2021-11-05 17:11:59.000 309 21235.11 485.69 43128.07 48074.79 2021-11-05 17:12:00.000 309 21235.16 485.63 43128.13 48074.76 2021-11-05 17:12:01.000 309 21235.17 485.59 43128.15 48074.93 2021-11-05 17:12:02.000 309 21235.24 485.56 43128.17 48074.95 2021-11-05 17:12:03.000 309 21235.30 485.58 43128.20 48075.04 2021-11-05 17:12:04.000 309 21235.40 485.60 43128.25 48075.10 2021-11-05 17:12:05.000 309 21235.52 485.63 43128.24 48075.10 2021-11-05 17:12:06.000 309 21235.61 485.67 43128.25 48075.20 2021-11-05 17:12:07.000 309 21235.73 485.73 43128.29 48075.26 2021-11-05 17:12:08.000 309 21235.85 485.79 43128.29 48075.29 2021-11-05 17:12:09.000 309 21235.99 485.83 43128.29 48075.33 2021-11-05 17:12:10.000 309 21236.10 485.90 43128.30 48075.48 2021-11-05 17:12:11.000 309 21236.21 485.95 43128.31 48075.47 2021-11-05 17:12:12.000 309 21236.29 486.03 43128.31 48075.51 2021-11-05 17:12:13.000 309 21236.33 486.14 43128.33 48075.61 2021-11-05 17:12:14.000 309 21236.37 486.23 43128.34 48075.66 2021-11-05 17:12:15.000 309 21236.38 486.30 43128.29 48075.65 2021-11-05 17:12:16.000 309 21236.39 486.38 43128.27 48075.58 2021-11-05 17:12:17.000 309 21236.38 486.43 43128.22 48075.64 2021-11-05 17:12:18.000 309 21236.32 486.49 43128.21 48075.57 2021-11-05 17:12:19.000 309 21236.29 486.53 43128.21 48075.53 2021-11-05 17:12:20.000 309 21236.24 486.56 43128.21 48075.53 2021-11-05 17:12:21.000 309 21236.16 486.58 43128.22 48075.41 2021-11-05 17:12:22.000 309 21236.07 486.58 43128.21 48075.49 2021-11-05 17:12:23.000 309 21236.05 486.62 43128.18 48075.38 2021-11-05 17:12:24.000 309 21235.98 486.62 43128.19 48075.34 2021-11-05 17:12:25.000 309 21235.94 486.60 43128.21 48075.41 2021-11-05 17:12:26.000 309 21235.88 486.55 43128.19 48075.28 2021-11-05 17:12:27.000 309 21235.81 486.50 43128.21 48075.27 2021-11-05 17:12:28.000 309 21235.74 486.49 43128.26 48075.31 2021-11-05 17:12:29.000 309 21235.72 486.51 43128.25 48075.25 2021-11-05 17:12:30.000 309 21235.73 486.54 43128.28 48075.33 2021-11-05 17:12:31.000 309 21235.68 486.60 43128.25 48075.27 2021-11-05 17:12:32.000 309 21235.61 486.65 43128.20 48075.23 2021-11-05 17:12:33.000 309 21235.60 486.68 43128.15 48075.24 2021-11-05 17:12:34.000 309 21235.58 486.67 43128.18 48075.21 2021-11-05 17:12:35.000 309 21235.57 486.73 43128.18 48075.11 2021-11-05 17:12:36.000 309 21235.59 486.76 43128.17 48075.20 2021-11-05 17:12:37.000 309 21235.62 486.78 43128.20 48075.14 2021-11-05 17:12:38.000 309 21235.61 486.82 43128.21 48075.17 2021-11-05 17:12:39.000 309 21235.60 486.88 43128.17 48075.21 2021-11-05 17:12:40.000 309 21235.61 486.93 43128.16 48075.13 2021-11-05 17:12:41.000 309 21235.56 487.03 43128.12 48075.16 2021-11-05 17:12:42.000 309 21235.59 487.10 43128.11 48075.11 2021-11-05 17:12:43.000 309 21235.62 487.16 43128.08 48075.05 2021-11-05 17:12:44.000 309 21235.65 487.21 43128.04 48075.09 2021-11-05 17:12:45.000 309 21235.63 487.28 43128.00 48075.04 2021-11-05 17:12:46.000 309 21235.62 487.35 43127.92 48075.02 2021-11-05 17:12:47.000 309 21235.60 487.38 43127.89 48074.88 2021-11-05 17:12:48.000 309 21235.59 487.36 43127.81 48074.88 2021-11-05 17:12:49.000 309 21235.56 487.33 43127.78 48074.88 2021-11-05 17:12:50.000 309 21235.51 487.29 43127.75 48074.80 2021-11-05 17:12:51.000 309 21235.51 487.23 43127.71 48074.72 2021-11-05 17:12:52.000 309 21235.49 487.17 43127.72 48074.79 2021-11-05 17:12:53.000 309 21235.46 487.11 43127.71 48074.69 2021-11-05 17:12:54.000 309 21235.41 487.05 43127.65 48074.69 2021-11-05 17:12:55.000 309 21235.39 487.02 43127.65 48074.65 2021-11-05 17:12:56.000 309 21235.42 486.98 43127.62 48074.62 2021-11-05 17:12:57.000 309 21235.43 486.93 43127.64 48074.61 2021-11-05 17:12:58.000 309 21235.43 486.88 43127.64 48074.56 2021-11-05 17:12:59.000 309 21235.44 486.82 43127.66 48074.65 2021-11-05 17:13:00.000 309 21235.47 486.79 43127.69 48074.60 2021-11-05 17:13:01.000 309 21235.48 486.74 43127.69 48074.67 2021-11-05 17:13:02.000 309 21235.49 486.73 43127.69 48074.62 2021-11-05 17:13:03.000 309 21235.54 486.71 43127.68 48074.72 2021-11-05 17:13:04.000 309 21235.56 486.72 43127.68 48074.67 2021-11-05 17:13:05.000 309 21235.56 486.74 43127.65 48074.63 2021-11-05 17:13:06.000 309 21235.56 486.76 43127.64 48074.68 2021-11-05 17:13:07.000 309 21235.51 486.76 43127.63 48074.69 2021-11-05 17:13:08.000 309 21235.49 486.77 43127.63 48074.65 2021-11-05 17:13:09.000 309 21235.46 486.77 43127.62 48074.58 2021-11-05 17:13:10.000 309 21235.47 486.73 43127.59 48074.56 2021-11-05 17:13:11.000 309 21235.42 486.72 43127.58 48074.62 2021-11-05 17:13:12.000 309 21235.38 486.66 43127.60 48074.48 2021-11-05 17:13:13.000 309 21235.33 486.61 43127.61 48074.56 2021-11-05 17:13:14.000 309 21235.31 486.54 43127.65 48074.54 2021-11-05 17:13:15.000 309 21235.30 486.46 43127.65 48074.49 2021-11-05 17:13:16.000 309 21235.28 486.37 43127.70 48074.51 2021-11-05 17:13:17.000 309 21235.26 486.28 43127.68 48074.56 2021-11-05 17:13:18.000 309 21235.25 486.20 43127.70 48074.61 2021-11-05 17:13:19.000 309 21235.26 486.09 43127.78 48074.53 2021-11-05 17:13:20.000 309 21235.26 485.95 43127.85 48074.67 2021-11-05 17:13:21.000 309 21235.27 485.86 43127.89 48074.71 2021-11-05 17:13:22.000 309 21235.29 485.78 43127.93 48074.70 2021-11-05 17:13:23.000 309 21235.31 485.72 43127.95 48074.82 2021-11-05 17:13:24.000 309 21235.32 485.66 43127.96 48074.78 2021-11-05 17:13:25.000 309 21235.34 485.58 43127.98 48074.80 2021-11-05 17:13:26.000 309 21235.39 485.48 43128.01 48074.83 2021-11-05 17:13:27.000 309 21235.39 485.39 43128.08 48074.95 2021-11-05 17:13:28.000 309 21235.47 485.32 43128.07 48074.93 2021-11-05 17:13:29.000 309 21235.50 485.20 43128.11 48074.95 2021-11-05 17:13:30.000 309 21235.54 485.11 43128.12 48075.07 2021-11-05 17:13:31.000 309 21235.59 484.98 43128.17 48075.04 2021-11-05 17:13:32.000 309 21235.63 484.86 43128.19 48075.12 2021-11-05 17:13:33.000 309 21235.68 484.73 43128.24 48075.14 2021-11-05 17:13:34.000 309 21235.68 484.61 43128.29 48075.21 2021-11-05 17:13:35.000 309 21235.65 484.49 43128.32 48075.29 2021-11-05 17:13:36.000 309 21235.69 484.34 43128.38 48075.25 2021-11-05 17:13:37.000 309 21235.69 484.24 43128.45 48075.34 2021-11-05 17:13:38.000 309 21235.71 484.12 43128.49 48075.35 2021-11-05 17:13:39.000 309 21235.70 484.02 43128.49 48075.45 2021-11-05 17:13:40.000 309 21235.70 483.97 43128.51 48075.41 2021-11-05 17:13:41.000 309 21235.73 483.89 43128.53 48075.45 2021-11-05 17:13:42.000 309 21235.75 483.87 43128.51 48075.51 2021-11-05 17:13:43.000 309 21235.80 483.81 43128.52 48075.50 2021-11-05 17:13:44.000 309 21235.83 483.78 43128.49 48075.47 2021-11-05 17:13:45.000 309 21235.89 483.68 43128.51 48075.54 2021-11-05 17:13:46.000 309 21235.91 483.63 43128.50 48075.52 2021-11-05 17:13:47.000 309 21235.95 483.55 43128.50 48075.49 2021-11-05 17:13:48.000 309 21236.06 483.51 43128.50 48075.62 2021-11-05 17:13:49.000 309 21236.11 483.48 43128.49 48075.60 2021-11-05 17:13:50.000 309 21236.17 483.47 43128.46 48075.56 2021-11-05 17:13:51.000 309 21236.26 483.46 43128.44 48075.63 2021-11-05 17:13:52.000 309 21236.29 483.44 43128.41 48075.62 2021-11-05 17:13:53.000 309 21236.30 483.43 43128.39 48075.66 2021-11-05 17:13:54.000 309 21236.36 483.40 43128.41 48075.65 2021-11-05 17:13:55.000 309 21236.40 483.37 43128.42 48075.58 2021-11-05 17:13:56.000 309 21236.46 483.40 43128.39 48075.65 2021-11-05 17:13:57.000 309 21236.50 483.39 43128.38 48075.67 2021-11-05 17:13:58.000 309 21236.56 483.39 43128.38 48075.69 2021-11-05 17:13:59.000 309 21236.63 483.42 43128.40 48075.67 2021-11-05 17:14:00.000 309 21236.63 483.42 43128.37 48075.76 2021-11-05 17:14:01.000 309 21236.64 483.43 43128.38 48075.67 2021-11-05 17:14:02.000 309 21236.63 483.44 43128.34 48075.71 2021-11-05 17:14:03.000 309 21236.61 483.44 43128.35 48075.70 2021-11-05 17:14:04.000 309 21236.60 483.42 43128.35 48075.74 2021-11-05 17:14:05.000 309 21236.62 483.41 43128.34 48075.74 2021-11-05 17:14:06.000 309 21236.64 483.44 43128.35 48075.63 2021-11-05 17:14:07.000 309 21236.65 483.48 43128.37 48075.70 2021-11-05 17:14:08.000 309 21236.60 483.48 43128.34 48075.73 2021-11-05 17:14:09.000 309 21236.59 483.48 43128.31 48075.66 2021-11-05 17:14:10.000 309 21236.55 483.46 43128.29 48075.68 2021-11-05 17:14:11.000 309 21236.50 483.46 43128.31 48075.60 2021-11-05 17:14:12.000 309 21236.52 483.46 43128.33 48075.67 2021-11-05 17:14:13.000 309 21236.51 483.48 43128.33 48075.72 2021-11-05 17:14:14.000 309 21236.52 483.49 43128.34 48075.70 2021-11-05 17:14:15.000 309 21236.55 483.46 43128.37 48075.67 2021-11-05 17:14:16.000 309 21236.55 483.40 43128.36 48075.66 2021-11-05 17:14:17.000 309 21236.54 483.41 43128.40 48075.79 2021-11-05 17:14:18.000 309 21236.55 483.41 43128.43 48075.73 2021-11-05 17:14:19.000 309 21236.52 483.43 43128.43 48075.82 2021-11-05 17:14:20.000 309 21236.52 483.46 43128.46 48075.81 2021-11-05 17:14:21.000 309 21236.50 483.45 43128.49 48075.81 2021-11-05 17:14:22.000 309 21236.47 483.47 43128.51 48075.80 2021-11-05 17:14:23.000 309 21236.49 483.48 43128.54 48075.88 2021-11-05 17:14:24.000 309 21236.51 483.49 43128.56 48075.80 2021-11-05 17:14:25.000 309 21236.49 483.49 43128.54 48075.85 2021-11-05 17:14:26.000 309 21236.46 483.48 43128.59 48075.84 2021-11-05 17:14:27.000 309 21236.45 483.47 43128.62 48075.82 2021-11-05 17:14:28.000 309 21236.42 483.44 43128.60 48075.81 2021-11-05 17:14:29.000 309 21236.38 483.41 43128.60 48075.88 2021-11-05 17:14:30.000 309 21236.34 483.38 43128.65 48075.81 2021-11-05 17:14:31.000 309 21236.28 483.37 43128.64 48075.85 2021-11-05 17:14:32.000 309 21236.24 483.40 43128.63 48075.85 2021-11-05 17:14:33.000 309 21236.16 483.42 43128.64 48075.73 2021-11-05 17:14:34.000 309 21236.08 483.41 43128.63 48075.82 2021-11-05 17:14:35.000 309 21236.04 483.41 43128.61 48075.72 2021-11-05 17:14:36.000 309 21236.01 483.35 43128.61 48075.71 2021-11-05 17:14:37.000 309 21235.96 483.29 43128.62 48075.65 2021-11-05 17:14:38.000 309 21235.92 483.23 43128.63 48075.71 2021-11-05 17:14:39.000 309 21235.91 483.18 43128.69 48075.62 2021-11-05 17:14:40.000 309 21235.86 483.17 43128.72 48075.70 2021-11-05 17:14:41.000 309 21235.79 483.12 43128.72 48075.71 2021-11-05 17:14:42.000 309 21235.72 483.11 43128.72 48075.68 2021-11-05 17:14:43.000 309 21235.66 483.11 43128.70 48075.62 2021-11-05 17:14:44.000 309 21235.58 483.13 43128.71 48075.61 2021-11-05 17:14:45.000 309 21235.51 483.12 43128.64 48075.55 2021-11-05 17:14:46.000 309 21235.46 483.12 43128.61 48075.44 2021-11-05 17:14:47.000 309 21235.45 483.11 43128.62 48075.45 2021-11-05 17:14:48.000 309 21235.47 483.09 43128.57 48075.39 2021-11-05 17:14:49.000 309 21235.48 483.02 43128.58 48075.44 2021-11-05 17:14:50.000 309 21235.47 482.99 43128.57 48075.37 2021-11-05 17:14:51.000 309 21235.52 482.92 43128.57 48075.44 2021-11-05 17:14:52.000 309 21235.57 482.87 43128.59 48075.47 2021-11-05 17:14:53.000 309 21235.64 482.80 43128.62 48075.51 2021-11-05 17:14:54.000 309 21235.74 482.74 43128.67 48075.50 2021-11-05 17:14:55.000 309 21235.84 482.64 43128.70 48075.64 2021-11-05 17:14:56.000 309 21235.92 482.59 43128.75 48075.68 2021-11-05 17:14:57.000 309 21235.98 482.56 43128.79 48075.74 2021-11-05 17:14:58.000 309 21236.03 482.55 43128.78 48075.83 2021-11-05 17:14:59.000 309 21236.05 482.51 43128.82 48075.86 2021-11-05 17:15:00.000 309 21236.11 482.54 43128.81 48075.84 2021-11-05 17:15:01.000 309 21236.16 482.59 43128.80 48075.90 2021-11-05 17:15:02.000 309 21236.19 482.56 43128.78 48075.90 2021-11-05 17:15:03.000 309 21236.25 482.53 43128.74 48075.87 2021-11-05 17:15:04.000 309 21236.30 482.50 43128.75 48075.94 2021-11-05 17:15:05.000 309 21236.34 482.46 43128.72 48075.89 2021-11-05 17:15:06.000 309 21236.37 482.42 43128.72 48075.88 2021-11-05 17:15:07.000 309 21236.42 482.39 43128.72 48075.95 2021-11-05 17:15:08.000 309 21236.42 482.37 43128.72 48075.95 2021-11-05 17:15:09.000 309 21236.47 482.36 43128.69 48075.92 2021-11-05 17:15:10.000 309 21236.50 482.38 43128.63 48075.98 2021-11-05 17:15:11.000 309 21236.49 482.32 43128.60 48075.90 2021-11-05 17:15:12.000 309 21236.51 482.28 43128.57 48075.97 2021-11-05 17:15:13.000 309 21236.49 482.27 43128.54 48075.92 2021-11-05 17:15:14.000 309 21236.52 482.21 43128.56 48075.87 2021-11-05 17:15:15.000 309 21236.52 482.13 43128.62 48075.90 2021-11-05 17:15:16.000 309 21236.54 482.06 43128.66 48075.88 2021-11-05 17:15:17.000 309 21236.49 481.97 43128.67 48075.94 2021-11-05 17:15:18.000 309 21236.48 481.88 43128.67 48075.91 2021-11-05 17:15:19.000 309 21236.48 481.80 43128.68 48075.95 2021-11-05 17:15:20.000 309 21236.48 481.76 43128.72 48075.92 2021-11-05 17:15:21.000 309 21236.48 481.73 43128.70 48075.96 2021-11-05 17:15:22.000 309 21236.50 481.69 43128.74 48076.00 2021-11-05 17:15:23.000 309 21236.51 481.64 43128.75 48075.98 2021-11-05 17:15:24.000 309 21236.49 481.59 43128.76 48076.00 2021-11-05 17:15:25.000 309 21236.52 481.55 43128.77 48075.99 2021-11-05 17:15:26.000 309 21236.52 481.53 43128.75 48076.02 2021-11-05 17:15:27.000 309 21236.52 481.52 43128.77 48076.07 2021-11-05 17:15:28.000 309 21236.52 481.50 43128.76 48076.08 2021-11-05 17:15:29.000 309 21236.52 481.47 43128.77 48075.99 2021-11-05 17:15:30.000 309 21236.50 481.48 43128.76 48076.08 2021-11-05 17:15:31.000 309 21236.52 481.44 43128.74 48076.04 2021-11-05 17:15:32.000 309 21236.54 481.41 43128.76 48075.99 2021-11-05 17:15:33.000 309 21236.52 481.36 43128.78 48076.05 2021-11-05 17:15:34.000 309 21236.49 481.35 43128.81 48076.04 2021-11-05 17:15:35.000 309 21236.48 481.34 43128.81 48076.01 2021-11-05 17:15:36.000 309 21236.47 481.32 43128.82 48076.09 2021-11-05 17:15:37.000 309 21236.39 481.31 43128.82 48075.99 2021-11-05 17:15:38.000 309 21236.38 481.31 43128.82 48075.98 2021-11-05 17:15:39.000 309 21236.31 481.33 43128.81 48076.07 2021-11-05 17:15:40.000 309 21236.27 481.37 43128.76 48075.95 2021-11-05 17:15:41.000 309 21236.20 481.43 43128.70 48075.89 2021-11-05 17:15:42.000 309 21236.11 481.43 43128.67 48075.81 2021-11-05 17:15:43.000 309 21236.07 481.41 43128.62 48075.77 2021-11-05 17:15:44.000 309 21235.97 481.39 43128.58 48075.64 2021-11-05 17:15:45.000 309 21235.91 481.42 43128.55 48075.65 2021-11-05 17:15:46.000 309 21235.87 481.44 43128.49 48075.53 2021-11-05 17:15:47.000 309 21235.76 481.43 43128.44 48075.52 2021-11-05 17:15:48.000 309 21235.67 481.40 43128.42 48075.40 2021-11-05 17:15:49.000 309 21235.60 481.33 43128.41 48075.34 2021-11-05 17:15:50.000 309 21235.54 481.26 43128.40 48075.34 2021-11-05 17:15:51.000 309 21235.50 481.22 43128.40 48075.24 2021-11-05 17:15:52.000 309 21235.46 481.14 43128.40 48075.27 2021-11-05 17:15:53.000 309 21235.42 481.06 43128.39 48075.18 2021-11-05 17:15:54.000 309 21235.38 480.97 43128.39 48075.23 2021-11-05 17:15:55.000 309 21235.31 480.85 43128.37 48075.17 2021-11-05 17:15:56.000 309 21235.23 480.73 43128.42 48075.13 2021-11-05 17:15:57.000 309 21235.17 480.61 43128.45 48075.10 2021-11-05 17:15:58.000 309 21235.14 480.53 43128.49 48075.20 2021-11-05 17:15:59.000 309 21235.09 480.40 43128.52 48075.10 2021-11-05 17:16:00.000 309 21235.07 480.25 43128.52 48075.11 2021-11-05 17:16:01.000 309 21235.07 480.10 43128.51 48075.12 2021-11-05 17:16:02.000 309 21235.08 479.97 43128.58 48075.15 2021-11-05 17:16:03.000 309 21235.05 479.82 43128.62 48075.26 2021-11-05 17:16:04.000 309 21235.01 479.70 43128.65 48075.18 2021-11-05 17:16:05.000 309 21235.02 479.59 43128.71 48075.27 2021-11-05 17:16:06.000 309 21235.06 479.51 43128.76 48075.23 2021-11-05 17:16:07.000 309 21235.10 479.41 43128.75 48075.30 2021-11-05 17:16:08.000 309 21235.17 479.28 43128.75 48075.32 2021-11-05 17:16:09.000 309 21235.19 479.17 43128.76 48075.36 2021-11-05 17:16:10.000 309 21235.22 479.10 43128.73 48075.34 2021-11-05 17:16:11.000 309 21235.27 478.99 43128.74 48075.36 2021-11-05 17:16:12.000 309 21235.35 478.88 43128.72 48075.36 2021-11-05 17:16:13.000 309 21235.38 478.79 43128.76 48075.49 2021-11-05 17:16:14.000 309 21235.37 478.72 43128.75 48075.47 2021-11-05 17:16:15.000 309 21235.42 478.66 43128.76 48075.49 2021-11-05 17:16:16.000 309 21235.46 478.61 43128.75 48075.52 2021-11-05 17:16:17.000 309 21235.53 478.56 43128.72 48075.47 2021-11-05 17:16:18.000 309 21235.58 478.50 43128.73 48075.56 2021-11-05 17:16:19.000 309 21235.59 478.45 43128.73 48075.49 2021-11-05 17:16:20.000 309 21235.63 478.37 43128.75 48075.53 2021-11-05 17:16:21.000 309 21235.63 478.33 43128.75 48075.57 2021-11-05 17:16:22.000 309 21235.61 478.30 43128.71 48075.54 2021-11-05 17:16:23.000 309 21235.62 478.27 43128.73 48075.49 2021-11-05 17:16:24.000 309 21235.62 478.23 43128.70 48075.54 2021-11-05 17:16:25.000 309 21235.62 478.19 43128.73 48075.56 2021-11-05 17:16:26.000 309 21235.64 478.17 43128.76 48075.56 2021-11-05 17:16:27.000 309 21235.63 478.18 43128.75 48075.59 2021-11-05 17:16:28.000 309 21235.66 478.14 43128.73 48075.57 2021-11-05 17:16:29.000 309 21235.63 478.12 43128.75 48075.52 2021-11-05 17:16:30.000 309 21235.63 478.09 43128.74 48075.59 2021-11-05 17:16:31.000 309 21235.66 478.10 43128.79 48075.59 2021-11-05 17:16:32.000 309 21235.66 478.08 43128.83 48075.53 2021-11-05 17:16:33.000 309 21235.66 478.08 43128.78 48075.62 2021-11-05 17:16:34.000 309 21235.65 478.07 43128.82 48075.63 2021-11-05 17:16:35.000 309 21235.64 478.12 43128.82 48075.60 2021-11-05 17:16:36.000 309 21235.67 478.21 43128.82 48075.62 2021-11-05 17:16:37.000 309 21235.65 478.28 43128.78 48075.62 2021-11-05 17:16:38.000 309 21235.66 478.34 43128.70 48075.59 2021-11-05 17:16:39.000 309 21235.61 478.41 43128.71 48075.59 2021-11-05 17:16:40.000 309 21235.57 478.46 43128.68 48075.51 2021-11-05 17:16:41.000 309 21235.59 478.50 43128.65 48075.48 2021-11-05 17:16:42.000 309 21235.60 478.50 43128.65 48075.50 2021-11-05 17:16:43.000 309 21235.61 478.51 43128.67 48075.40 2021-11-05 17:16:44.000 309 21235.60 478.54 43128.70 48075.54 2021-11-05 17:16:45.000 309 21235.58 478.54 43128.72 48075.51 2021-11-05 17:16:46.000 309 21235.55 478.57 43128.73 48075.49 2021-11-05 17:16:47.000 309 21235.51 478.61 43128.75 48075.47 2021-11-05 17:16:48.000 309 21235.48 478.64 43128.77 48075.59 2021-11-05 17:16:49.000 309 21235.47 478.69 43128.78 48075.49 2021-11-05 17:16:50.000 309 21235.44 478.70 43128.81 48075.55 2021-11-05 17:16:51.000 309 21235.37 478.69 43128.80 48075.52 2021-11-05 17:16:52.000 309 21235.31 478.71 43128.83 48075.54 2021-11-05 17:16:53.000 309 21235.23 478.72 43128.84 48075.45 2021-11-05 17:16:54.000 309 21235.18 478.69 43128.90 48075.54 2021-11-05 17:16:55.000 309 21235.14 478.71 43128.91 48075.48 2021-11-05 17:16:56.000 309 21235.03 478.70 43128.93 48075.43 2021-11-05 17:16:57.000 309 21234.93 478.70 43128.96 48075.46 2021-11-05 17:16:58.000 309 21234.85 478.65 43128.98 48075.49 2021-11-05 17:16:59.000 309 21234.80 478.60 43129.00 48075.40 2021-11-05 17:17:00.000 309 21234.73 478.58 43129.01 48075.43 2021-11-05 17:17:01.000 309 21234.66 478.54 43129.03 48075.37 2021-11-05 17:17:02.000 309 21234.57 478.48 43129.07 48075.36 2021-11-05 17:17:03.000 309 21234.49 478.43 43129.10 48075.41 2021-11-05 17:17:04.000 309 21234.44 478.42 43129.08 48075.32 2021-11-05 17:17:05.000 309 21234.40 478.40 43129.10 48075.38 2021-11-05 17:17:06.000 309 21234.32 478.41 43129.09 48075.39 2021-11-05 17:17:07.000 309 21234.24 478.39 43129.08 48075.25 2021-11-05 17:17:08.000 309 21234.19 478.36 43129.08 48075.23 2021-11-05 17:17:09.000 309 21234.19 478.32 43129.11 48075.24 2021-11-05 17:17:10.000 309 21234.14 478.30 43129.07 48075.23 2021-11-05 17:17:11.000 309 21234.14 478.24 43129.04 48075.14 2021-11-05 17:17:12.000 309 21234.10 478.18 43129.03 48075.20 2021-11-05 17:17:13.000 309 21234.09 478.14 43129.07 48075.14 2021-11-05 17:17:14.000 309 21234.09 478.10 43129.08 48075.15 2021-11-05 17:17:15.000 309 21234.11 478.07 43129.08 48075.13 2021-11-05 17:17:16.000 309 21234.09 478.03 43129.06 48075.20 2021-11-05 17:17:17.000 309 21234.10 477.97 43129.01 48075.16 2021-11-05 17:17:18.000 309 21234.14 477.94 43129.05 48075.11 2021-11-05 17:17:19.000 309 21234.15 477.90 43129.05 48075.17 2021-11-05 17:17:20.000 309 21234.18 477.91 43129.04 48075.12 2021-11-05 17:17:21.000 309 21234.19 477.88 43129.03 48075.13 2021-11-05 17:17:22.000 309 21234.18 477.84 43129.01 48075.20 2021-11-05 17:17:23.000 309 21234.19 477.83 43128.98 48075.15 2021-11-05 17:17:24.000 309 21234.22 477.81 43128.98 48075.21 2021-11-05 17:17:25.000 309 21234.27 477.77 43129.02 48075.10 2021-11-05 17:17:26.000 309 21234.32 477.74 43129.04 48075.17 2021-11-05 17:17:27.000 309 21234.36 477.71 43129.04 48075.23 2021-11-05 17:17:28.000 309 21234.37 477.67 43129.03 48075.22 2021-11-05 17:17:29.000 309 21234.39 477.64 43129.03 48075.21 2021-11-05 17:17:30.000 309 21234.43 477.63 43129.04 48075.27 2021-11-05 17:17:31.000 309 21234.45 477.60 43128.99 48075.24 2021-11-05 17:17:32.000 309 21234.47 477.59 43128.98 48075.26 2021-11-05 17:17:33.000 309 21234.47 477.57 43128.99 48075.25 2021-11-05 17:17:34.000 309 21234.50 477.54 43129.01 48075.30 2021-11-05 17:17:35.000 309 21234.55 477.52 43129.04 48075.25 2021-11-05 17:17:36.000 309 21234.65 477.46 43129.03 48075.30 2021-11-05 17:17:37.000 309 21234.72 477.44 43129.01 48075.35 2021-11-05 17:17:38.000 309 21234.74 477.44 43129.04 48075.32 2021-11-05 17:17:39.000 309 21234.80 477.42 43129.03 48075.47 2021-11-05 17:17:40.000 309 21234.90 477.40 43129.01 48075.41 2021-11-05 17:17:41.000 309 21235.01 477.39 43129.02 48075.49 2021-11-05 17:17:42.000 309 21235.11 477.38 43129.04 48075.52 2021-11-05 17:17:43.000 309 21235.20 477.39 43129.05 48075.62 2021-11-05 17:17:44.000 309 21235.29 477.44 43129.07 48075.66 2021-11-05 17:17:45.000 309 21235.43 477.51 43129.01 48075.68 2021-11-05 17:17:46.000 309 21235.57 477.53 43129.05 48075.73 2021-11-05 17:17:47.000 309 21235.66 477.55 43129.06 48075.77 2021-11-05 17:17:48.000 309 21235.76 477.57 43129.04 48075.87 2021-11-05 17:17:49.000 309 21235.84 477.59 43129.07 48075.90 2021-11-05 17:17:50.000 309 21235.89 477.61 43129.08 48075.88 2021-11-05 17:17:51.000 309 21235.99 477.66 43129.10 48075.96 2021-11-05 17:17:52.000 309 21236.00 477.75 43129.09 48076.07 2021-11-05 17:17:53.000 309 21236.01 477.84 43129.06 48076.01 2021-11-05 17:17:54.000 309 21236.02 477.91 43129.03 48076.02 2021-11-05 17:17:55.000 309 21236.06 478.00 43129.03 48075.95 2021-11-05 17:17:56.000 309 21236.08 478.07 43129.02 48075.97 2021-11-05 17:17:57.000 309 21236.07 478.17 43129.02 48076.04 2021-11-05 17:17:58.000 309 21236.04 478.30 43128.94 48075.93 2021-11-05 17:17:59.000 309 21235.98 478.40 43128.90 48075.97 2021-11-05 17:18:00.000 309 21235.91 478.50 43128.85 48075.84 2021-11-05 17:18:01.000 309 21235.87 478.60 43128.82 48075.79 2021-11-05 17:18:02.000 309 21235.80 478.68 43128.79 48075.83 2021-11-05 17:18:03.000 309 21235.74 478.77 43128.73 48075.62 2021-11-05 17:18:04.000 309 21235.66 478.85 43128.68 48075.63 2021-11-05 17:18:05.000 309 21235.60 478.94 43128.62 48075.53 2021-11-05 17:18:06.000 309 21235.54 478.98 43128.56 48075.48 2021-11-05 17:18:07.000 309 21235.48 479.01 43128.57 48075.36 2021-11-05 17:18:08.000 309 21235.44 479.04 43128.56 48075.36 2021-11-05 17:18:09.000 309 21235.41 479.09 43128.55 48075.36 2021-11-05 17:18:10.000 309 21235.31 479.14 43128.50 48075.27 2021-11-05 17:18:11.000 309 21235.25 479.15 43128.51 48075.27 2021-11-05 17:18:12.000 309 21235.21 479.13 43128.50 48075.15 2021-11-05 17:18:13.000 309 21235.18 479.13 43128.51 48075.19 2021-11-05 17:18:14.000 309 21235.14 479.14 43128.50 48075.20 2021-11-05 17:18:15.000 309 21235.10 479.17 43128.53 48075.18 2021-11-05 17:18:16.000 309 21235.01 479.22 43128.51 48075.10 2021-11-05 17:18:17.000 309 21234.94 479.31 43128.43 48075.13 2021-11-05 17:18:18.000 309 21234.88 479.36 43128.35 48074.98 2021-11-05 17:18:19.000 309 21234.86 479.33 43128.34 48074.95 2021-11-05 17:18:20.000 309 21234.87 479.33 43128.31 48074.85 2021-11-05 17:18:21.000 309 21234.87 479.32 43128.30 48074.95 2021-11-05 17:18:22.000 309 21234.86 479.27 43128.30 48074.80 2021-11-05 17:18:23.000 309 21234.87 479.22 43128.30 48074.81 2021-11-05 17:18:24.000 309 21234.87 479.18 43128.32 48074.93 2021-11-05 17:18:25.000 309 21234.91 479.15 43128.32 48074.89 2021-11-05 17:18:26.000 309 21234.97 479.13 43128.32 48074.87 2021-11-05 17:18:27.000 309 21235.02 479.17 43128.37 48074.88 2021-11-05 17:18:28.000 309 21235.09 479.18 43128.36 48074.96 2021-11-05 17:18:29.000 309 21235.18 479.19 43128.36 48075.05 2021-11-05 17:18:30.000 309 21235.29 479.18 43128.36 48075.01 2021-11-05 17:18:31.000 309 21235.38 479.16 43128.34 48075.02 2021-11-05 17:18:32.000 309 21235.50 479.14 43128.36 48075.04 2021-11-05 17:18:33.000 309 21235.60 479.14 43128.36 48075.20 2021-11-05 17:18:34.000 309 21235.71 479.15 43128.37 48075.17 2021-11-05 17:18:35.000 309 21235.86 479.15 43128.37 48075.31 2021-11-05 17:18:36.000 309 21236.00 479.18 43128.40 48075.31 2021-11-05 17:18:37.000 309 21236.09 479.23 43128.40 48075.47 2021-11-05 17:18:38.000 309 21236.23 479.25 43128.43 48075.45 2021-11-05 17:18:39.000 309 21236.30 479.25 43128.40 48075.54 2021-11-05 17:18:40.000 309 21236.40 479.29 43128.43 48075.61 2021-11-05 17:18:41.000 309 21236.46 479.35 43128.42 48075.60 2021-11-05 17:18:42.000 309 21236.55 479.38 43128.43 48075.64 2021-11-05 17:18:43.000 309 21236.60 479.38 43128.46 48075.75 2021-11-05 17:18:44.000 309 21236.60 479.42 43128.46 48075.69 2021-11-05 17:18:45.000 309 21236.59 479.51 43128.44 48075.73 2021-11-05 17:18:46.000 309 21236.59 479.58 43128.38 48075.72 2021-11-05 17:18:47.000 309 21236.57 479.64 43128.35 48075.67 2021-11-05 17:18:48.000 309 21236.54 479.66 43128.34 48075.70 2021-11-05 17:18:49.000 309 21236.51 479.70 43128.31 48075.66 2021-11-05 17:18:50.000 309 21236.49 479.74 43128.28 48075.58 2021-11-05 17:18:51.000 309 21236.48 479.80 43128.28 48075.58 2021-11-05 17:18:52.000 309 21236.44 479.83 43128.26 48075.56 2021-11-05 17:18:53.000 309 21236.40 479.84 43128.27 48075.59 2021-11-05 17:18:54.000 309 21236.42 479.88 43128.25 48075.57 2021-11-05 17:18:55.000 309 21236.38 479.93 43128.22 48075.47 2021-11-05 17:18:56.000 309 21236.32 480.00 43128.25 48075.52 2021-11-05 17:18:57.000 309 21236.28 480.03 43128.22 48075.47 2021-11-05 17:18:58.000 309 21236.27 480.03 43128.22 48075.41 2021-11-05 17:18:59.000 309 21236.30 480.02 43128.23 48075.49 2021-11-05 17:19:00.000 309 21236.30 480.03 43128.25 48075.45 2021-11-05 17:19:01.000 309 21236.29 480.00 43128.27 48075.40 2021-11-05 17:19:02.000 309 21236.32 479.96 43128.25 48075.45 2021-11-05 17:19:03.000 309 21236.30 479.97 43128.30 48075.53 2021-11-05 17:19:04.000 309 21236.28 480.01 43128.29 48075.46 2021-11-05 17:19:05.000 309 21236.22 480.05 43128.29 48075.45 2021-11-05 17:19:06.000 309 21236.21 480.06 43128.29 48075.44 2021-11-05 17:19:07.000 309 21236.17 480.03 43128.26 48075.37 2021-11-05 17:19:08.000 309 21236.16 479.99 43128.27 48075.45 2021-11-05 17:19:09.000 309 21236.10 479.96 43128.26 48075.34 2021-11-05 17:19:10.000 309 21236.07 479.94 43128.27 48075.41 2021-11-05 17:19:11.000 309 21236.03 479.90 43128.31 48075.35 2021-11-05 17:19:12.000 309 21235.98 479.86 43128.31 48075.39 2021-11-05 17:19:13.000 309 21235.95 479.81 43128.30 48075.28 2021-11-05 17:19:14.000 309 21235.92 479.75 43128.32 48075.36 2021-11-05 17:19:15.000 309 21235.87 479.69 43128.36 48075.32 2021-11-05 17:19:16.000 309 21235.76 479.65 43128.38 48075.33 2021-11-05 17:19:17.000 309 21235.67 479.60 43128.38 48075.25 2021-11-05 17:19:18.000 309 21235.61 479.53 43128.40 48075.30 2021-11-05 17:19:19.000 309 21235.55 479.43 43128.43 48075.26 2021-11-05 17:19:20.000 309 21235.50 479.34 43128.42 48075.23 2021-11-05 17:19:21.000 309 21235.45 479.25 43128.48 48075.30 2021-11-05 17:19:22.000 309 21235.41 479.15 43128.49 48075.21 2021-11-05 17:19:23.000 309 21235.37 479.01 43128.48 48075.28 2021-11-05 17:19:24.000 309 21235.35 478.91 43128.54 48075.28 2021-11-05 17:19:25.000 309 21235.38 478.82 43128.59 48075.22 2021-11-05 17:19:26.000 309 21235.48 478.72 43128.59 48075.34 2021-11-05 17:19:27.000 309 21235.56 478.65 43128.58 48075.38 2021-11-05 17:19:28.000 309 21235.68 478.58 43128.58 48075.44 2021-11-05 17:19:29.000 309 21235.84 478.53 43128.59 48075.44 2021-11-05 17:19:30.000 309 21235.97 478.48 43128.56 48075.59 2021-11-05 17:19:31.000 309 21236.13 478.39 43128.57 48075.56 2021-11-05 17:19:32.000 309 21236.34 478.31 43128.59 48075.66 2021-11-05 17:19:33.000 309 21236.53 478.28 43128.60 48075.73 2021-11-05 17:19:34.000 309 21236.74 478.26 43128.59 48075.84 2021-11-05 17:19:35.000 309 21236.94 478.23 43128.61 48075.95 2021-11-05 17:19:36.000 309 21237.13 478.22 43128.60 48076.00 2021-11-05 17:19:37.000 309 21237.31 478.22 43128.64 48076.09 2021-11-05 17:19:38.000 309 21237.44 478.24 43128.64 48076.24 2021-11-05 17:19:39.000 309 21237.56 478.25 43128.63 48076.29 2021-11-05 17:19:40.000 309 21237.67 478.23 43128.68 48076.32 2021-11-05 17:19:41.000 309 21237.74 478.25 43128.67 48076.42 2021-11-05 17:19:42.000 309 21237.79 478.29 43128.70 48076.44 2021-11-05 17:19:43.000 309 21237.82 478.34 43128.69 48076.53 2021-11-05 17:19:44.000 309 21237.89 478.38 43128.68 48076.57 2021-11-05 17:19:45.000 309 21237.88 478.43 43128.68 48076.44 2021-11-05 17:19:46.000 309 21237.83 478.47 43128.68 48076.50 2021-11-05 17:19:47.000 309 21237.79 478.52 43128.65 48076.58 2021-11-05 17:19:48.000 309 21237.73 478.57 43128.56 48076.43 2021-11-05 17:19:49.000 309 21237.65 478.59 43128.56 48076.38 2021-11-05 17:19:50.000 309 21237.58 478.64 43128.55 48076.35 2021-11-05 17:19:51.000 309 21237.49 478.74 43128.50 48076.24 2021-11-05 17:19:52.000 309 21237.40 478.85 43128.39 48076.19 2021-11-05 17:19:53.000 309 21237.33 478.89 43128.33 48076.01 2021-11-05 17:19:54.000 309 21237.28 478.91 43128.25 48076.04 2021-11-05 17:19:55.000 309 21237.28 478.93 43128.22 48075.84 2021-11-05 17:19:56.000 309 21237.25 478.97 43128.21 48075.88 2021-11-05 17:19:57.000 309 21237.21 479.03 43128.17 48075.82 2021-11-05 17:19:58.000 309 21237.22 479.06 43128.14 48075.84 2021-11-05 17:19:59.000 309 21237.22 479.12 43128.08 48075.76 2021-11-05 17:20:00.000 309 21237.22 479.12 43128.07 48075.64 2021-11-05 17:20:01.000 309 21237.20 479.10 43128.09 48075.76 2021-11-05 17:20:02.000 309 21237.22 479.09 43128.09 48075.73 2021-11-05 17:20:03.000 309 21237.27 479.06 43128.14 48075.69 2021-11-05 17:20:04.000 309 21237.23 479.09 43128.16 48075.76 2021-11-05 17:20:05.000 309 21237.21 479.14 43128.13 48075.75 2021-11-05 17:20:06.000 309 21237.20 479.16 43128.11 48075.82 2021-11-05 17:20:07.000 309 21237.15 479.20 43128.08 48075.70 2021-11-05 17:20:08.000 309 21237.13 479.19 43128.10 48075.71 2021-11-05 17:20:09.000 309 21237.11 479.21 43128.10 48075.71 2021-11-05 17:20:10.000 309 21237.06 479.24 43128.11 48075.74 2021-11-05 17:20:11.000 309 21237.02 479.28 43128.16 48075.65 2021-11-05 17:20:12.000 309 21236.98 479.34 43128.15 48075.76 2021-11-05 17:20:13.000 309 21236.97 479.38 43128.18 48075.72 2021-11-05 17:20:14.000 309 21236.97 479.44 43128.19 48075.66 2021-11-05 17:20:15.000 309 21236.98 479.46 43128.20 48075.72 2021-11-05 17:20:16.000 309 21237.00 479.45 43128.23 48075.67 2021-11-05 17:20:17.000 309 21237.00 479.47 43128.26 48075.80 2021-11-05 17:20:18.000 309 21237.00 479.48 43128.30 48075.74 2021-11-05 17:20:19.000 309 21237.01 479.52 43128.35 48075.88 2021-11-05 17:20:20.000 309 21237.00 479.55 43128.42 48075.88 2021-11-05 17:20:21.000 309 21237.00 479.57 43128.47 48075.95 2021-11-05 17:20:22.000 309 21236.96 479.62 43128.49 48075.88 2021-11-05 17:20:23.000 309 21236.97 479.70 43128.51 48075.98 2021-11-05 17:20:24.000 309 21237.00 479.78 43128.52 48076.04 2021-11-05 17:20:25.000 309 21237.03 479.83 43128.57 48076.00 2021-11-05 17:20:26.000 309 21237.05 479.90 43128.56 48076.03 2021-11-05 17:20:27.000 309 21237.04 479.98 43128.56 48076.05 2021-11-05 17:20:28.000 309 21237.05 480.09 43128.51 48076.01 2021-11-05 17:20:29.000 309 21237.01 480.17 43128.51 48076.00 2021-11-05 17:20:30.000 309 21236.97 480.21 43128.50 48075.95 2021-11-05 17:20:31.000 309 21236.87 480.25 43128.51 48076.00 2021-11-05 17:20:32.000 309 21236.85 480.28 43128.53 48075.88 2021-11-05 17:20:33.000 309 21236.86 480.33 43128.52 48075.95 2021-11-05 17:20:34.000 309 21236.81 480.36 43128.51 48075.91 2021-11-05 17:20:35.000 309 21236.77 480.42 43128.51 48075.88 2021-11-05 17:20:36.000 309 21236.75 480.47 43128.48 48075.92 2021-11-05 17:20:37.000 309 21236.73 480.49 43128.47 48075.83 2021-11-05 17:20:38.000 309 21236.65 480.54 43128.48 48075.84 2021-11-05 17:20:39.000 309 21236.60 480.57 43128.45 48075.82 2021-11-05 17:20:40.000 309 21236.64 480.54 43128.47 48075.80 2021-11-05 17:20:41.000 309 21236.62 480.55 43128.47 48075.82 2021-11-05 17:20:42.000 309 21236.61 480.60 43128.48 48075.80 2021-11-05 17:20:43.000 309 21236.61 480.60 43128.51 48075.80 2021-11-05 17:20:44.000 309 21236.60 480.63 43128.50 48075.82 2021-11-05 17:20:45.000 309 21236.59 480.67 43128.52 48075.81 2021-11-05 17:20:46.000 309 21236.60 480.69 43128.50 48075.83 2021-11-05 17:20:47.000 309 21236.56 480.72 43128.45 48075.79 2021-11-05 17:20:48.000 309 21236.56 480.71 43128.48 48075.83 2021-11-05 17:20:49.000 309 21236.51 480.73 43128.50 48075.75 2021-11-05 17:20:50.000 309 21236.54 480.73 43128.53 48075.80 2021-11-05 17:20:51.000 309 21236.58 480.75 43128.49 48075.77 2021-11-05 17:20:52.000 309 21236.59 480.79 43128.48 48075.82 2021-11-05 17:20:53.000 309 21236.60 480.79 43128.49 48075.80 2021-11-05 17:20:54.000 309 21236.65 480.80 43128.50 48075.89 2021-11-05 17:20:55.000 309 21236.68 480.83 43128.50 48075.80 2021-11-05 17:20:56.000 309 21236.73 480.87 43128.51 48075.85 2021-11-05 17:20:57.000 309 21236.74 480.92 43128.52 48075.90 2021-11-05 17:20:58.000 309 21236.74 480.96 43128.48 48075.81 2021-11-05 17:20:59.000 309 21236.80 480.99 43128.49 48075.93 2021-11-05 17:21:00.000 309 21236.82 481.01 43128.48 48075.87 2021-11-05 17:21:01.000 309 21236.87 481.00 43128.50 48075.90 2021-11-05 17:21:02.000 309 21236.90 481.00 43128.50 48075.91 2021-11-05 17:21:03.000 309 21236.90 481.03 43128.50 48075.99 2021-11-05 17:21:04.000 309 21236.93 481.02 43128.50 48075.90 2021-11-05 17:21:05.000 309 21236.92 481.04 43128.51 48076.00 2021-11-05 17:21:06.000 309 21236.90 481.04 43128.52 48075.96 2021-11-05 17:21:07.000 309 21236.85 481.03 43128.54 48075.97 2021-11-05 17:21:08.000 309 21236.81 481.01 43128.56 48075.94 2021-11-05 17:21:09.000 309 21236.79 480.98 43128.57 48075.93 2021-11-05 17:21:10.000 309 21236.75 480.96 43128.55 48075.99 2021-11-05 17:21:11.000 309 21236.69 480.90 43128.57 48075.86 2021-11-05 17:21:12.000 309 21236.65 480.89 43128.60 48075.96 2021-11-05 17:21:13.000 309 21236.58 480.83 43128.62 48075.95 2021-11-05 17:21:14.000 309 21236.57 480.73 43128.63 48075.93 2021-11-05 17:21:15.000 309 21236.58 480.62 43128.71 48075.93 2021-11-05 17:21:16.000 309 21236.60 480.54 43128.74 48075.96 2021-11-05 17:21:17.000 309 21236.64 480.44 43128.81 48076.05 2021-11-05 17:21:18.000 309 21236.64 480.32 43128.89 48076.14 2021-11-05 17:21:19.000 309 21236.70 480.21 43128.93 48076.14 2021-11-05 17:21:20.000 309 21236.75 480.16 43129.01 48076.22 2021-11-05 17:21:21.000 309 21236.82 480.14 43129.07 48076.32 2021-11-05 17:21:22.000 309 21236.85 480.14 43129.10 48076.43 2021-11-05 17:21:23.000 309 21236.95 480.15 43129.16 48076.45 2021-11-05 17:21:24.000 309 21237.00 480.14 43129.15 48076.48 2021-11-05 17:21:25.000 309 21237.06 480.12 43129.13 48076.52 2021-11-05 17:21:26.000 309 21237.13 480.11 43129.16 48076.57 2021-11-05 17:21:27.000 309 21237.16 480.10 43129.18 48076.66 2021-11-05 17:21:28.000 309 21237.23 480.06 43129.20 48076.62 2021-11-05 17:21:29.000 309 21237.27 480.06 43129.23 48076.77 2021-11-05 17:21:30.000 309 21237.28 480.05 43129.25 48076.67 2021-11-05 17:21:31.000 309 21237.27 480.06 43129.25 48076.79 2021-11-05 17:21:32.000 309 21237.22 480.07 43129.25 48076.77 2021-11-05 17:21:33.000 309 21237.19 480.09 43129.26 48076.77 2021-11-05 17:21:34.000 309 21237.15 480.12 43129.24 48076.72 2021-11-05 17:21:35.000 309 21237.11 480.15 43129.22 48076.71 2021-11-05 17:21:36.000 309 21237.07 480.15 43129.19 48076.61 2021-11-05 17:21:37.000 309 21237.06 480.16 43129.17 48076.72 2021-11-05 17:21:38.000 309 21237.03 480.17 43129.18 48076.63 2021-11-05 17:21:39.000 309 21236.99 480.18 43129.20 48076.51 2021-11-05 17:21:40.000 309 21236.92 480.22 43129.18 48076.61 2021-11-05 17:21:41.000 309 21236.89 480.27 43129.16 48076.56 2021-11-05 17:21:42.000 309 21236.87 480.32 43129.13 48076.47 2021-11-05 17:21:43.000 309 21236.84 480.36 43129.12 48076.52 2021-11-05 17:21:44.000 309 21236.80 480.46 43129.11 48076.47 2021-11-05 17:21:45.000 309 21236.78 480.48 43129.11 48076.38 2021-11-05 17:21:46.000 309 21236.72 480.53 43129.09 48076.45 2021-11-05 17:21:47.000 309 21236.66 480.58 43129.07 48076.40 2021-11-05 17:21:48.000 309 21236.63 480.63 43129.08 48076.31 2021-11-05 17:21:49.000 309 21236.55 480.70 43129.04 48076.33 2021-11-05 17:21:50.000 309 21236.52 480.74 43129.05 48076.31 2021-11-05 17:21:51.000 309 21236.45 480.80 43129.07 48076.26 2021-11-05 17:21:52.000 309 21236.35 480.88 43129.02 48076.17 2021-11-05 17:21:53.000 309 21236.19 481.01 43128.99 48076.23 2021-11-05 17:21:54.000 309 21236.03 481.10 43128.91 48075.99 2021-11-05 17:21:55.000 309 21235.91 481.16 43128.83 48075.94 2021-11-05 17:21:56.000 309 21235.84 481.17 43128.76 48075.87 2021-11-05 17:21:57.000 309 21235.78 481.18 43128.77 48075.77 2021-11-05 17:21:58.000 309 21235.72 481.20 43128.75 48075.69 2021-11-05 17:21:59.000 309 21235.66 481.20 43128.72 48075.60 2021-11-05 17:22:00.000 309 21235.60 481.20 43128.71 48075.61 2021-11-05 17:22:01.000 309 21235.54 481.21 43128.72 48075.58 2021-11-05 17:22:02.000 309 21235.43 481.19 43128.73 48075.54 2021-11-05 17:22:03.000 309 21235.40 481.18 43128.74 48075.49 2021-11-05 17:22:04.000 309 21235.40 481.23 43128.75 48075.48 2021-11-05 17:22:05.000 309 21235.38 481.30 43128.73 48075.47 2021-11-05 17:22:06.000 309 21235.40 481.38 43128.69 48075.53 2021-11-05 17:22:07.000 309 21235.44 481.41 43128.65 48075.46 2021-11-05 17:22:08.000 309 21235.48 481.42 43128.68 48075.40 2021-11-05 17:22:09.000 309 21235.46 481.43 43128.62 48075.41 2021-11-05 17:22:10.000 309 21235.49 481.45 43128.63 48075.51 2021-11-05 17:22:11.000 309 21235.53 481.51 43128.63 48075.43 2021-11-05 17:22:12.000 309 21235.53 481.59 43128.64 48075.48 2021-11-05 17:22:13.000 309 21235.57 481.67 43128.60 48075.48 2021-11-05 17:22:14.000 309 21235.61 481.71 43128.60 48075.50 2021-11-05 17:22:15.000 309 21235.62 481.81 43128.55 48075.50 2021-11-05 17:22:16.000 309 21235.68 481.88 43128.52 48075.41 2021-11-05 17:22:17.000 309 21235.70 481.92 43128.54 48075.48 2021-11-05 17:22:18.000 309 21235.69 482.00 43128.49 48075.42 2021-11-05 17:22:19.000 309 21235.67 482.07 43128.41 48075.44 2021-11-05 17:22:20.000 309 21235.61 482.11 43128.43 48075.40 2021-11-05 17:22:21.000 309 21235.63 482.12 43128.46 48075.30 2021-11-05 17:22:22.000 309 21235.60 482.11 43128.47 48075.34 2021-11-05 17:22:23.000 309 21235.58 482.08 43128.46 48075.36 2021-11-05 17:22:24.000 309 21235.59 482.10 43128.48 48075.37 2021-11-05 17:22:25.000 309 21235.54 482.11 43128.50 48075.38 2021-11-05 17:22:26.000 309 21235.50 482.11 43128.53 48075.31 2021-11-05 17:22:27.000 309 21235.46 482.07 43128.55 48075.36 2021-11-05 17:22:28.000 309 21235.42 482.01 43128.57 48075.39 2021-11-05 17:22:29.000 309 21235.40 481.95 43128.59 48075.36 2021-11-05 17:22:30.000 309 21235.35 481.89 43128.61 48075.38 2021-11-05 17:22:31.000 309 21235.28 481.83 43128.64 48075.29 2021-11-05 17:22:32.000 309 21235.19 481.77 43128.66 48075.36 2021-11-05 17:22:33.000 309 21235.09 481.75 43128.66 48075.33 2021-11-05 17:22:34.000 309 21235.05 481.68 43128.66 48075.26 2021-11-05 17:22:35.000 309 21234.97 481.60 43128.64 48075.23 2021-11-05 17:22:36.000 309 21234.91 481.50 43128.67 48075.24 2021-11-05 17:22:37.000 309 21234.79 481.41 43128.66 48075.17 2021-11-05 17:22:38.000 309 21234.70 481.31 43128.66 48075.12 2021-11-05 17:22:39.000 309 21234.62 481.21 43128.68 48075.14 2021-11-05 17:22:40.000 309 21234.54 481.12 43128.67 48075.02 2021-11-05 17:22:41.000 309 21234.50 481.02 43128.64 48075.01 2021-11-05 17:22:42.000 309 21234.46 480.90 43128.62 48074.96 2021-11-05 17:22:43.000 309 21234.45 480.77 43128.63 48075.00 2021-11-05 17:22:44.000 309 21234.46 480.63 43128.63 48074.98 2021-11-05 17:22:45.000 309 21234.46 480.49 43128.64 48074.94 2021-11-05 17:22:46.000 309 21234.52 480.38 43128.63 48075.00 2021-11-05 17:22:47.000 309 21234.60 480.26 43128.67 48074.98 2021-11-05 17:22:48.000 309 21234.71 480.14 43128.66 48075.11 2021-11-05 17:22:49.000 309 21234.86 480.05 43128.69 48075.17 2021-11-05 17:22:50.000 309 21235.03 480.00 43128.69 48075.15 2021-11-05 17:22:51.000 309 21235.18 479.95 43128.68 48075.27 2021-11-05 17:22:52.000 309 21235.37 479.88 43128.68 48075.32 2021-11-05 17:22:53.000 309 21235.59 479.84 43128.72 48075.48 2021-11-05 17:22:54.000 309 21235.88 479.85 43128.73 48075.59 2021-11-05 17:22:55.000 309 21236.12 479.80 43128.77 48075.64 2021-11-05 17:22:56.000 309 21236.38 479.75 43128.81 48075.84 2021-11-05 17:22:57.000 309 21236.62 479.77 43128.85 48076.00 2021-11-05 17:22:58.000 309 21236.76 479.80 43128.91 48076.14 2021-11-05 17:22:59.000 309 21236.89 479.90 43128.92 48076.30 2021-11-05 17:23:00.000 309 21236.99 479.98 43128.95 48076.30 2021-11-05 17:23:01.000 309 21237.05 480.09 43128.97 48076.37 2021-11-05 17:23:02.000 309 21237.10 480.27 43128.95 48076.48 2021-11-05 17:23:03.000 309 21237.10 480.47 43128.93 48076.44 2021-11-05 17:23:04.000 309 21237.10 480.66 43128.83 48076.35 2021-11-05 17:23:05.000 309 21237.09 480.80 43128.77 48076.33 2021-11-05 17:23:06.000 309 21237.05 480.92 43128.69 48076.28 2021-11-05 17:23:07.000 309 21237.02 481.05 43128.64 48076.19 2021-11-05 17:23:08.000 309 21236.95 481.18 43128.59 48076.12 2021-11-05 17:23:09.000 309 21236.91 481.26 43128.53 48076.02 2021-11-05 17:23:10.000 309 21236.82 481.35 43128.49 48075.98 2021-11-05 17:23:11.000 309 21236.74 481.45 43128.45 48075.97 2021-11-05 17:23:12.000 309 21236.68 481.53 43128.44 48075.80 2021-11-05 17:23:13.000 309 21236.61 481.61 43128.42 48075.80 2021-11-05 17:23:14.000 309 21236.52 481.67 43128.40 48075.73 2021-11-05 17:23:15.000 309 21236.41 481.75 43128.35 48075.64 2021-11-05 17:23:16.000 309 21236.36 481.83 43128.35 48075.60 2021-11-05 17:23:17.000 309 21236.26 481.91 43128.31 48075.59 2021-11-05 17:23:18.000 309 21236.15 481.97 43128.30 48075.51 2021-11-05 17:23:19.000 309 21236.11 482.02 43128.26 48075.40 2021-11-05 17:23:20.000 309 21236.05 482.08 43128.25 48075.44 2021-11-05 17:23:21.000 309 21236.02 482.12 43128.20 48075.32 2021-11-05 17:23:22.000 309 21236.00 482.12 43128.21 48075.33 2021-11-05 17:23:23.000 309 21235.95 482.19 43128.24 48075.32 2021-11-05 17:23:24.000 309 21235.88 482.21 43128.23 48075.24 2021-11-05 17:23:25.000 309 21235.88 482.20 43128.22 48075.31 2021-11-05 17:23:26.000 309 21235.85 482.23 43128.29 48075.27 2021-11-05 17:23:27.000 309 21235.81 482.28 43128.29 48075.27 2021-11-05 17:23:28.000 309 21235.77 482.30 43128.25 48075.21 2021-11-05 17:23:29.000 309 21235.77 482.32 43128.25 48075.28 2021-11-05 17:23:30.000 309 21235.75 482.32 43128.29 48075.22 2021-11-05 17:23:31.000 309 21235.76 482.31 43128.31 48075.21 2021-11-05 17:23:32.000 309 21235.77 482.35 43128.30 48075.26 2021-11-05 17:23:33.000 309 21235.74 482.37 43128.32 48075.30 2021-11-05 17:23:34.000 309 21235.78 482.41 43128.30 48075.24 2021-11-05 17:23:35.000 309 21235.83 482.45 43128.32 48075.34 2021-11-05 17:23:36.000 309 21235.86 482.53 43128.32 48075.39 2021-11-05 17:23:37.000 309 21235.91 482.61 43128.31 48075.30 2021-11-05 17:23:38.000 309 21235.94 482.70 43128.23 48075.30 2021-11-05 17:23:39.000 309 21235.94 482.80 43128.17 48075.36 2021-11-05 17:23:40.000 309 21235.96 482.81 43128.15 48075.26 2021-11-05 17:23:41.000 309 21235.97 482.80 43128.16 48075.20 2021-11-05 17:23:42.000 309 21235.97 482.75 43128.17 48075.29 2021-11-05 17:23:43.000 309 21235.93 482.73 43128.17 48075.17 2021-11-05 17:23:44.000 309 21235.90 482.72 43128.18 48075.19 2021-11-05 17:23:45.000 309 21235.86 482.73 43128.18 48075.24 2021-11-05 17:23:46.000 309 21235.82 482.72 43128.18 48075.17 2021-11-05 17:23:47.000 309 21235.79 482.68 43128.19 48075.23 2021-11-05 17:23:48.000 309 21235.78 482.60 43128.22 48075.15 2021-11-05 17:23:49.000 309 21235.74 482.50 43128.23 48075.22 2021-11-05 17:23:50.000 309 21235.65 482.39 43128.28 48075.19 2021-11-05 17:23:51.000 309 21235.57 482.33 43128.35 48075.26 2021-11-05 17:23:52.000 309 21235.49 482.25 43128.38 48075.29 2021-11-05 17:23:53.000 309 21235.40 482.18 43128.41 48075.24 2021-11-05 17:23:54.000 309 21235.29 482.19 43128.40 48075.27 2021-11-05 17:23:55.000 309 21235.16 482.23 43128.37 48075.13 2021-11-05 17:23:56.000 309 21235.07 482.24 43128.29 48075.08 2021-11-05 17:23:57.000 309 21234.97 482.15 43128.26 48074.96 2021-11-05 17:23:58.000 309 21234.92 482.01 43128.21 48074.86 2021-11-05 17:23:59.000 309 21234.89 481.82 43128.23 48074.82 2021-11-05 17:24:00.000 309 21234.89 481.60 43128.27 48074.88 2021-11-05 17:24:01.000 309 21234.92 481.40 43128.32 48074.86 2021-11-05 17:24:02.000 309 21234.97 481.23 43128.37 48074.86 2021-11-05 17:24:03.000 309 21235.00 481.10 43128.44 48075.03 2021-11-05 17:24:04.000 309 21235.06 480.97 43128.43 48075.02 2021-11-05 17:24:05.000 309 21235.15 480.84 43128.47 48075.09 2021-11-05 17:24:06.000 309 21235.27 480.68 43128.48 48075.12 2021-11-05 17:24:07.000 309 21235.38 480.49 43128.53 48075.18 2021-11-05 17:24:08.000 309 21235.47 480.30 43128.57 48075.33 2021-11-05 17:24:09.000 309 21235.59 480.21 43128.63 48075.40 2021-11-05 17:24:10.000 309 21235.64 480.16 43128.65 48075.51 2021-11-05 17:24:11.000 309 21235.75 480.12 43128.66 48075.51 2021-11-05 17:24:12.000 309 21235.84 480.05 43128.65 48075.58 2021-11-05 17:24:13.000 309 21235.95 479.97 43128.66 48075.69 2021-11-05 17:24:14.000 309 21236.07 479.91 43128.68 48075.73 2021-11-05 17:24:15.000 309 21236.18 479.85 43128.71 48075.74 2021-11-05 17:24:16.000 309 21236.28 479.78 43128.72 48075.82 2021-11-05 17:24:17.000 309 21236.38 479.73 43128.70 48075.84 2021-11-05 17:24:18.000 309 21236.50 479.67 43128.69 48075.94 2021-11-05 17:24:19.000 309 21236.59 479.62 43128.71 48075.96 2021-11-05 17:24:20.000 309 21236.71 479.58 43128.71 48075.97 2021-11-05 17:24:21.000 309 21236.75 479.58 43128.69 48076.07 2021-11-05 17:24:22.000 309 21236.84 479.58 43128.68 48076.09 2021-11-05 17:24:23.000 309 21236.92 479.58 43128.68 48076.06 2021-11-05 17:24:24.000 309 21237.01 479.54 43128.67 48076.15 2021-11-05 17:24:25.000 309 21237.12 479.51 43128.66 48076.17 2021-11-05 17:24:26.000 309 21237.23 479.50 43128.66 48076.12 2021-11-05 17:24:27.000 309 21237.33 479.53 43128.65 48076.29 2021-11-05 17:24:28.000 309 21237.40 479.56 43128.66 48076.28 2021-11-05 17:24:29.000 309 21237.43 479.60 43128.63 48076.28 2021-11-05 17:24:30.000 309 21237.51 479.63 43128.60 48076.34 2021-11-05 17:24:31.000 309 21237.56 479.67 43128.60 48076.37 2021-11-05 17:24:32.000 309 21237.60 479.75 43128.57 48076.38 2021-11-05 17:24:33.000 309 21237.67 479.78 43128.57 48076.29 2021-11-05 17:24:34.000 309 21237.68 479.86 43128.54 48076.41 2021-11-05 17:24:35.000 309 21237.67 479.96 43128.50 48076.30 2021-11-05 17:24:36.000 309 21237.64 480.06 43128.45 48076.31 2021-11-05 17:24:37.000 309 21237.62 480.12 43128.43 48076.26 2021-11-05 17:24:38.000 309 21237.57 480.18 43128.42 48076.23 2021-11-05 17:24:39.000 309 21237.46 480.24 43128.40 48076.15 2021-11-05 17:24:40.000 309 21237.38 480.29 43128.37 48076.07 2021-11-05 17:24:41.000 309 21237.23 480.36 43128.36 48076.02 2021-11-05 17:24:42.000 309 21237.09 480.47 43128.34 48076.01 2021-11-05 17:24:43.000 309 21237.00 480.59 43128.27 48075.90 2021-11-05 17:24:44.000 309 21236.90 480.65 43128.25 48075.80 2021-11-05 17:24:45.000 309 21236.78 480.71 43128.24 48075.76 2021-11-05 17:24:46.000 309 21236.65 480.81 43128.26 48075.67 2021-11-05 17:24:47.000 309 21236.54 480.91 43128.22 48075.64 2021-11-05 17:24:48.000 309 21236.44 481.00 43128.22 48075.59 2021-11-05 17:24:49.000 309 21236.30 481.06 43128.19 48075.44 2021-11-05 17:24:50.000 309 21236.19 481.12 43128.17 48075.43 2021-11-05 17:24:51.000 309 21236.11 481.17 43128.15 48075.37 2021-11-05 17:24:52.000 309 21235.99 481.21 43128.16 48075.32 2021-11-05 17:24:53.000 309 21235.88 481.26 43128.13 48075.25 2021-11-05 17:24:54.000 309 21235.72 481.36 43128.07 48075.08 2021-11-05 17:24:55.000 309 21235.53 481.45 43128.00 48075.06 2021-11-05 17:24:56.000 309 21235.36 481.54 43127.92 48074.95 2021-11-05 17:24:57.000 309 21235.21 481.58 43127.86 48074.74 2021-11-05 17:24:58.000 309 21235.09 481.55 43127.79 48074.68 2021-11-05 17:24:59.000 309 21234.94 481.53 43127.76 48074.50 2021-11-05 17:25:00.000 309 21234.82 481.49 43127.74 48074.44 2021-11-05 17:25:01.000 309 21234.71 481.45 43127.74 48074.37 2021-11-05 17:25:02.000 309 21234.65 481.38 43127.72 48074.33 2021-11-05 17:25:03.000 309 21234.56 481.39 43127.67 48074.26 2021-11-05 17:25:04.000 309 21234.49 481.42 43127.65 48074.18 2021-11-05 17:25:05.000 309 21234.38 481.42 43127.56 48074.15 2021-11-05 17:25:06.000 309 21234.40 481.36 43127.54 48074.03 2021-11-05 17:25:07.000 309 21234.38 481.25 43127.52 48074.00 2021-11-05 17:25:08.000 309 21234.41 481.10 43127.59 48073.99 2021-11-05 17:25:09.000 309 21234.49 480.93 43127.68 48074.01 2021-11-05 17:25:10.000 309 21234.52 480.82 43127.73 48074.09 2021-11-05 17:25:11.000 309 21234.54 480.75 43127.78 48074.25 2021-11-05 17:25:12.000 309 21234.59 480.71 43127.86 48074.30 2021-11-05 17:25:13.000 309 21234.60 480.69 43127.92 48074.33 2021-11-05 17:25:14.000 309 21234.67 480.63 43127.98 48074.45 2021-11-05 17:25:15.000 309 21234.72 480.58 43128.00 48074.46 2021-11-05 17:25:16.000 309 21234.74 480.56 43128.00 48074.50 2021-11-05 17:25:17.000 309 21234.74 480.57 43128.02 48074.58 2021-11-05 17:25:18.000 309 21234.75 480.53 43128.06 48074.54 2021-11-05 17:25:19.000 309 21234.76 480.52 43128.07 48074.58 2021-11-05 17:25:20.000 309 21234.78 480.48 43128.09 48074.58 2021-11-05 17:25:21.000 309 21234.76 480.46 43128.07 48074.60 2021-11-05 17:25:22.000 309 21234.76 480.45 43128.05 48074.61 2021-11-05 17:25:23.000 309 21234.80 480.44 43128.07 48074.60 2021-11-05 17:25:24.000 309 21234.80 480.45 43128.05 48074.59 2021-11-05 17:25:25.000 309 21234.79 480.47 43128.02 48074.63 2021-11-05 17:25:26.000 309 21234.81 480.49 43127.98 48074.61 2021-11-05 17:25:27.000 309 21234.80 480.48 43127.97 48074.57 2021-11-05 17:25:28.000 309 21234.78 480.49 43127.93 48074.58 2021-11-05 17:25:29.000 309 21234.82 480.49 43127.94 48074.52 2021-11-05 17:25:30.000 309 21234.84 480.48 43127.90 48074.51 2021-11-05 17:25:31.000 309 21234.85 480.50 43127.84 48074.55 2021-11-05 17:25:32.000 309 21234.86 480.47 43127.84 48074.49 2021-11-05 17:25:33.000 309 21234.89 480.44 43127.84 48074.46 2021-11-05 17:25:34.000 309 21234.93 480.38 43127.84 48074.46 2021-11-05 17:25:35.000 309 21234.98 480.34 43127.84 48074.54 2021-11-05 17:25:36.000 309 21235.03 480.30 43127.85 48074.53 2021-11-05 17:25:37.000 309 21235.08 480.34 43127.84 48074.50 2021-11-05 17:25:38.000 309 21235.16 480.36 43127.80 48074.58 2021-11-05 17:25:39.000 309 21235.26 480.36 43127.79 48074.56 2021-11-05 17:25:40.000 309 21235.36 480.32 43127.75 48074.57 2021-11-05 17:25:41.000 309 21235.54 480.18 43127.79 48074.54 2021-11-05 17:25:42.000 309 21235.72 480.00 43127.88 48074.73 2021-11-05 17:25:43.000 309 21235.91 479.87 43128.02 48074.85 2021-11-05 17:25:44.000 309 21236.08 479.83 43128.10 48074.99 2021-11-05 17:25:45.000 309 21236.23 479.79 43128.19 48075.24 2021-11-05 17:25:46.000 309 21236.35 479.79 43128.22 48075.34 2021-11-05 17:25:47.000 309 21236.49 479.78 43128.30 48075.48 2021-11-05 17:25:48.000 309 21236.60 479.80 43128.32 48075.55 2021-11-05 17:25:49.000 309 21236.74 479.81 43128.34 48075.63 2021-11-05 17:25:50.000 309 21236.84 479.77 43128.39 48075.76 2021-11-05 17:25:51.000 309 21236.95 479.74 43128.43 48075.82 2021-11-05 17:25:52.000 309 21237.07 479.71 43128.46 48075.87 2021-11-05 17:25:53.000 309 21237.19 479.70 43128.52 48076.00 2021-11-05 17:25:54.000 309 21237.27 479.71 43128.55 48076.10 2021-11-05 17:25:55.000 309 21237.33 479.72 43128.57 48076.15 2021-11-05 17:25:56.000 309 21237.35 479.78 43128.56 48076.23 2021-11-05 17:25:57.000 309 21237.37 479.87 43128.51 48076.21 2021-11-05 17:25:58.000 309 21237.36 479.92 43128.47 48076.11 2021-11-05 17:25:59.000 309 21237.44 479.92 43128.49 48076.12 2021-11-05 17:26:00.000 309 21237.47 479.92 43128.49 48076.17 2021-11-05 17:26:01.000 309 21237.52 479.92 43128.49 48076.17 2021-11-05 17:26:02.000 309 21237.57 479.91 43128.49 48076.24 2021-11-05 17:26:03.000 309 21237.60 479.93 43128.51 48076.18 2021-11-05 17:26:04.000 309 21237.66 479.97 43128.51 48076.28 2021-11-05 17:26:05.000 309 21237.68 479.98 43128.51 48076.23 2021-11-05 17:26:06.000 309 21237.67 480.00 43128.51 48076.33 2021-11-05 17:26:07.000 309 21237.66 480.08 43128.51 48076.29 2021-11-05 17:26:08.000 309 21237.65 480.15 43128.47 48076.27 2021-11-05 17:26:09.000 309 21237.62 480.22 43128.46 48076.24 2021-11-05 17:26:10.000 309 21237.60 480.27 43128.46 48076.22 2021-11-05 17:26:11.000 309 21237.53 480.27 43128.47 48076.25 2021-11-05 17:26:12.000 309 21237.50 480.28 43128.48 48076.15 2021-11-05 17:26:13.000 309 21237.45 480.33 43128.45 48076.15 2021-11-05 17:26:14.000 309 21237.38 480.37 43128.46 48076.18 2021-11-05 17:26:15.000 309 21237.28 480.39 43128.51 48076.14 2021-11-05 17:26:16.000 309 21237.21 480.43 43128.51 48076.13 2021-11-05 17:26:17.000 309 21237.14 480.46 43128.49 48076.11 2021-11-05 17:26:18.000 309 21237.05 480.52 43128.50 48076.03 2021-11-05 17:26:19.000 309 21236.98 480.55 43128.50 48076.02 2021-11-05 17:26:20.000 309 21236.94 480.53 43128.48 48075.97 2021-11-05 17:26:21.000 309 21236.88 480.54 43128.47 48075.88 2021-11-05 17:26:22.000 309 21236.83 480.59 43128.47 48075.92 2021-11-05 17:26:23.000 309 21236.80 480.64 43128.47 48075.90 2021-11-05 17:26:24.000 309 21236.72 480.72 43128.43 48075.84 2021-11-05 17:26:25.000 309 21236.70 480.76 43128.42 48075.84 2021-11-05 17:26:26.000 309 21236.67 480.81 43128.40 48075.75 2021-11-05 17:26:27.000 309 21236.65 480.85 43128.41 48075.73 2021-11-05 17:26:28.000 309 21236.67 480.90 43128.36 48075.78 2021-11-05 17:26:29.000 309 21236.67 480.96 43128.32 48075.74 2021-11-05 17:26:30.000 309 21236.69 480.99 43128.32 48075.71 2021-11-05 17:26:31.000 309 21236.69 481.04 43128.32 48075.68 2021-11-05 17:26:32.000 309 21236.71 481.10 43128.32 48075.67 2021-11-05 17:26:33.000 309 21236.79 481.14 43128.33 48075.76 2021-11-05 17:26:34.000 309 21236.82 481.22 43128.29 48075.75 2021-11-05 17:26:35.000 309 21236.86 481.30 43128.25 48075.72 2021-11-05 17:26:36.000 309 21236.96 481.35 43128.24 48075.74 2021-11-05 17:26:37.000 309 21237.01 481.42 43128.19 48075.76 2021-11-05 17:26:38.000 309 21237.08 481.49 43128.18 48075.80 2021-11-05 17:26:39.000 309 21237.12 481.53 43128.17 48075.82 2021-11-05 17:26:40.000 309 21237.16 481.54 43128.22 48075.76 2021-11-05 17:26:41.000 309 21237.20 481.59 43128.22 48075.83 2021-11-05 17:26:42.000 309 21237.21 481.61 43128.24 48075.89 2021-11-05 17:26:43.000 309 21237.24 481.64 43128.26 48075.89 2021-11-05 17:26:44.000 309 21237.28 481.68 43128.29 48075.92 2021-11-05 17:26:45.000 309 21237.28 481.70 43128.31 48075.93 2021-11-05 17:26:46.000 309 21237.27 481.72 43128.33 48075.99 2021-11-05 17:26:47.000 309 21237.28 481.73 43128.34 48076.03 2021-11-05 17:26:48.000 309 21237.26 481.70 43128.40 48076.05 2021-11-05 17:26:49.000 309 21237.26 481.72 43128.42 48076.02 2021-11-05 17:26:50.000 309 21237.23 481.73 43128.51 48076.06 2021-11-05 17:26:51.000 309 21237.20 481.75 43128.56 48076.12 2021-11-05 17:26:52.000 309 21237.18 481.76 43128.56 48076.14 2021-11-05 17:26:53.000 309 21237.19 481.75 43128.57 48076.17 2021-11-05 17:26:54.000 309 21237.19 481.76 43128.60 48076.14 2021-11-05 17:26:55.000 309 21237.18 481.75 43128.63 48076.17 2021-11-05 17:26:56.000 309 21237.18 481.77 43128.63 48076.21 2021-11-05 17:26:57.000 309 21237.24 481.78 43128.66 48076.18 2021-11-05 17:26:58.000 309 21237.24 481.82 43128.67 48076.24 2021-11-05 17:26:59.000 309 21237.28 481.84 43128.65 48076.23 2021-11-05 17:27:00.000 309 21237.35 481.87 43128.67 48076.24 2021-11-05 17:27:01.000 309 21237.43 481.90 43128.70 48076.30 2021-11-05 17:27:02.000 309 21237.51 481.97 43128.64 48076.36 2021-11-05 17:27:03.000 309 21237.55 482.01 43128.65 48076.34 2021-11-05 17:27:04.000 309 21237.60 482.09 43128.66 48076.37 2021-11-05 17:27:05.000 309 21237.65 482.17 43128.65 48076.47 2021-11-05 17:27:06.000 309 21237.71 482.28 43128.62 48076.43 2021-11-05 17:27:07.000 309 21237.76 482.38 43128.60 48076.43 2021-11-05 17:27:08.000 309 21237.78 482.46 43128.56 48076.44 2021-11-05 17:27:09.000 309 21237.79 482.52 43128.50 48076.40 2021-11-05 17:27:10.000 309 21237.85 482.58 43128.49 48076.42 2021-11-05 17:27:11.000 309 21237.88 482.61 43128.48 48076.41 2021-11-05 17:27:12.000 309 21237.92 482.68 43128.46 48076.38 2021-11-05 17:27:13.000 309 21237.88 482.76 43128.47 48076.39 2021-11-05 17:27:14.000 309 21237.91 482.81 43128.47 48076.47 2021-11-05 17:27:15.000 309 21237.95 482.85 43128.47 48076.38 2021-11-05 17:27:16.000 309 21237.93 482.89 43128.46 48076.46 2021-11-05 17:27:17.000 309 21237.90 482.93 43128.47 48076.42 2021-11-05 17:27:18.000 309 21237.86 482.99 43128.52 48076.41 2021-11-05 17:27:19.000 309 21237.77 483.05 43128.50 48076.40 2021-11-05 17:27:20.000 309 21237.74 483.14 43128.46 48076.39 2021-11-05 17:27:21.000 309 21237.69 483.20 43128.45 48076.29 2021-11-05 17:27:22.000 309 21237.59 483.35 43128.40 48076.35 2021-11-05 17:27:23.000 309 21237.51 483.45 43128.35 48076.21 2021-11-05 17:27:24.000 309 21237.43 483.47 43128.30 48076.16 2021-11-05 17:27:25.000 309 21237.34 483.51 43128.28 48076.06 2021-11-05 17:27:26.000 309 21237.29 483.54 43128.26 48076.05 2021-11-05 17:27:27.000 309 21237.24 483.57 43128.24 48075.92 2021-11-05 17:27:28.000 309 21237.21 483.54 43128.22 48075.94 2021-11-05 17:27:29.000 309 21237.21 483.49 43128.25 48075.86 2021-11-05 17:27:30.000 309 21237.18 483.45 43128.28 48075.90 2021-11-05 17:27:31.000 309 21237.13 483.44 43128.28 48075.87 2021-11-05 17:27:32.000 309 21237.14 483.43 43128.29 48075.92 2021-11-05 17:27:33.000 309 21237.14 483.41 43128.34 48075.86 2021-11-05 17:27:34.000 309 21237.17 483.36 43128.36 48075.94 2021-11-05 17:27:35.000 309 21237.16 483.30 43128.41 48075.93 2021-11-05 17:27:36.000 309 21237.20 483.25 43128.43 48075.97 2021-11-05 17:27:37.000 309 21237.22 483.21 43128.48 48076.07 2021-11-05 17:27:38.000 309 21237.27 483.16 43128.51 48076.07 2021-11-05 17:27:39.000 309 21237.35 483.16 43128.56 48076.22 2021-11-05 17:27:40.000 309 21237.40 483.15 43128.64 48076.25 2021-11-05 17:27:41.000 309 21237.47 483.25 43128.64 48076.30 2021-11-05 17:27:42.000 309 21237.46 483.37 43128.59 48076.35 2021-11-05 17:27:43.000 309 21237.49 483.49 43128.54 48076.33 2021-11-05 17:27:44.000 309 21237.52 483.61 43128.48 48076.25 2021-11-05 17:27:45.000 309 21237.60 483.68 43128.46 48076.30 2021-11-05 17:27:46.000 309 21237.66 483.73 43128.42 48076.22 2021-11-05 17:27:47.000 309 21237.73 483.76 43128.39 48076.25 2021-11-05 17:27:48.000 309 21237.80 483.82 43128.38 48076.28 2021-11-05 17:27:49.000 309 21237.87 483.94 43128.37 48076.28 2021-11-05 17:27:50.000 309 21237.91 483.99 43128.34 48076.23 2021-11-05 17:27:51.000 309 21237.90 484.04 43128.29 48076.31 2021-11-05 17:27:52.000 309 21237.97 484.10 43128.27 48076.23 2021-11-05 17:27:53.000 309 21238.00 484.12 43128.24 48076.28 2021-11-05 17:27:54.000 309 21238.01 484.15 43128.23 48076.26 2021-11-05 17:27:55.000 309 21237.99 484.19 43128.25 48076.28 2021-11-05 17:27:56.000 309 21237.95 484.21 43128.26 48076.26 2021-11-05 17:27:57.000 309 21237.96 484.21 43128.30 48076.25 2021-11-05 17:27:58.000 309 21237.91 484.22 43128.34 48076.20 2021-11-05 17:27:59.000 309 21237.90 484.24 43128.33 48076.30 2021-11-05 17:28:00.000 309 21237.87 484.28 43128.33 48076.23 2021-11-05 17:28:01.000 309 21237.83 484.31 43128.34 48076.28 2021-11-05 17:28:02.000 309 21237.84 484.32 43128.35 48076.26 2021-11-05 17:28:03.000 309 21237.87 484.32 43128.37 48076.27 2021-11-05 17:28:04.000 309 21237.88 484.31 43128.38 48076.25 2021-11-05 17:28:05.000 309 21237.91 484.27 43128.39 48076.31 2021-11-05 17:28:06.000 309 21237.96 484.28 43128.40 48076.30 2021-11-05 17:28:07.000 309 21237.99 484.26 43128.42 48076.40 2021-11-05 17:28:08.000 309 21237.99 484.23 43128.42 48076.34 2021-11-05 17:28:09.000 309 21237.97 484.16 43128.42 48076.39 2021-11-05 17:28:10.000 309 21237.98 484.11 43128.43 48076.43 2021-11-05 17:28:11.000 309 21237.97 484.11 43128.42 48076.47 2021-11-05 17:28:12.000 309 21237.99 484.04 43128.45 48076.45 2021-11-05 17:28:13.000 309 21238.02 483.99 43128.46 48076.43 2021-11-05 17:28:14.000 309 21238.03 483.92 43128.49 48076.46 2021-11-05 17:28:15.000 309 21238.06 483.87 43128.51 48076.56 2021-11-05 17:28:16.000 309 21238.14 483.83 43128.54 48076.56 2021-11-05 17:28:17.000 309 21238.21 483.77 43128.58 48076.55 2021-11-05 17:28:18.000 309 21238.21 483.73 43128.59 48076.59 2021-11-05 17:28:19.000 309 21238.27 483.68 43128.59 48076.67 2021-11-05 17:28:20.000 309 21238.33 483.58 43128.58 48076.65 2021-11-05 17:28:21.000 309 21238.36 483.53 43128.62 48076.71 2021-11-05 17:28:22.000 309 21238.41 483.45 43128.63 48076.75 2021-11-05 17:28:23.000 309 21238.43 483.37 43128.70 48076.80 2021-11-05 17:28:24.000 309 21238.45 483.29 43128.76 48076.89 2021-11-05 17:28:25.000 309 21238.49 483.24 43128.78 48076.87 2021-11-05 17:28:26.000 309 21238.51 483.21 43128.82 48076.93 2021-11-05 17:28:27.000 309 21238.55 483.21 43128.89 48077.05 2021-11-05 17:28:28.000 309 21238.58 483.21 43128.90 48077.06 2021-11-05 17:28:29.000 309 21238.57 483.21 43128.92 48077.02 2021-11-05 17:28:30.000 309 21238.57 483.24 43128.90 48077.19 2021-11-05 17:28:31.000 309 21238.59 483.34 43128.91 48077.15 2021-11-05 17:28:32.000 309 21238.60 483.43 43128.87 48077.03 2021-11-05 17:28:33.000 309 21238.60 483.48 43128.89 48077.09 2021-11-05 17:28:34.000 309 21238.57 483.50 43128.83 48077.16 2021-11-05 17:28:35.000 309 21238.52 483.56 43128.80 48077.07 2021-11-05 17:28:36.000 309 21238.49 483.65 43128.80 48076.95 2021-11-05 17:28:37.000 309 21238.41 483.73 43128.72 48076.98 2021-11-05 17:28:38.000 309 21238.29 483.78 43128.68 48076.90 2021-11-05 17:28:39.000 309 21238.15 483.88 43128.57 48076.76 2021-11-05 17:28:40.000 309 21238.07 483.90 43128.54 48076.66 2021-11-05 17:28:41.000 309 21237.93 483.88 43128.50 48076.58 2021-11-05 17:28:42.000 309 21237.81 483.88 43128.48 48076.51 2021-11-05 17:28:43.000 309 21237.71 483.86 43128.47 48076.33 2021-11-05 17:28:44.000 309 21237.60 483.86 43128.44 48076.38 2021-11-05 17:28:45.000 309 21237.49 483.87 43128.40 48076.21 2021-11-05 17:28:46.000 309 21237.41 483.87 43128.36 48076.18 2021-11-05 17:28:47.000 309 21237.35 483.82 43128.37 48076.16 2021-11-05 17:28:48.000 309 21237.29 483.80 43128.36 48076.10 2021-11-05 17:28:49.000 309 21237.26 483.82 43128.34 48076.06 2021-11-05 17:28:50.000 309 21237.22 483.84 43128.32 48075.96 2021-11-05 17:28:51.000 309 21237.24 483.85 43128.30 48075.94 2021-11-05 17:28:52.000 309 21237.24 483.86 43128.27 48076.04 2021-11-05 17:28:53.000 309 21237.24 483.89 43128.23 48075.93 2021-11-05 17:28:54.000 309 21237.23 483.90 43128.20 48075.87 2021-11-05 17:28:55.000 309 21237.25 483.92 43128.16 48075.87 2021-11-05 17:28:56.000 309 21237.27 483.92 43128.14 48075.88 2021-11-05 17:28:57.000 309 21237.26 483.95 43128.11 48075.89 2021-11-05 17:28:58.000 309 21237.30 483.98 43128.12 48075.84 2021-11-05 17:28:59.000 309 21237.33 483.98 43128.12 48075.76 2021-11-05 17:29:00.000 309 21237.35 483.95 43128.10 48075.82 2021-11-05 17:29:01.000 309 21237.33 483.92 43128.12 48075.87 2021-11-05 17:29:02.000 309 21237.29 483.89 43128.15 48075.85 2021-11-05 17:29:03.000 309 21237.25 483.94 43128.14 48075.88 2021-11-05 17:29:04.000 309 21237.20 483.99 43128.12 48075.81 2021-11-05 17:29:05.000 309 21237.15 483.99 43128.08 48075.78 2021-11-05 17:29:06.000 309 21237.09 484.00 43128.07 48075.82 2021-11-05 17:29:07.000 309 21237.05 483.99 43128.06 48075.64 2021-11-05 17:29:08.000 309 21236.98 483.94 43128.05 48075.64 2021-11-05 17:29:09.000 309 21236.93 483.93 43128.05 48075.64 2021-11-05 17:29:10.000 309 21236.86 483.92 43128.04 48075.53 2021-11-05 17:29:11.000 309 21236.82 483.89 43128.04 48075.53 2021-11-05 17:29:12.000 309 21236.82 483.93 43128.03 48075.59 2021-11-05 17:29:13.000 309 21236.84 483.93 43128.02 48075.54 2021-11-05 17:29:14.000 309 21236.88 483.87 43128.02 48075.52 2021-11-05 17:29:15.000 309 21236.91 483.83 43128.00 48075.61 2021-11-05 17:29:16.000 309 21236.97 483.84 43128.01 48075.51 2021-11-05 17:29:17.000 309 21237.02 483.84 43128.03 48075.61 2021-11-05 17:29:18.000 309 21237.08 483.82 43128.04 48075.60 2021-11-05 17:29:19.000 309 21237.13 483.81 43128.01 48075.67 2021-11-05 17:29:20.000 309 21237.22 483.83 43128.01 48075.56 2021-11-05 17:29:21.000 309 21237.28 483.85 43128.02 48075.75 2021-11-05 17:29:22.000 309 21237.32 483.85 43127.99 48075.69 2021-11-05 17:29:23.000 309 21237.39 483.82 43127.98 48075.74 2021-11-05 17:29:24.000 309 21237.43 483.83 43127.97 48075.74 2021-11-05 17:29:25.000 309 21237.48 483.83 43127.97 48075.75 2021-11-05 17:29:26.000 309 21237.58 483.80 43127.97 48075.85 2021-11-05 17:29:27.000 309 21237.64 483.77 43127.99 48075.80 2021-11-05 17:29:28.000 309 21237.67 483.78 43128.02 48075.85 2021-11-05 17:29:29.000 309 21237.73 483.82 43128.01 48075.91 2021-11-05 17:29:30.000 309 21237.78 483.82 43128.04 48075.98 2021-11-05 17:29:31.000 309 21237.86 483.84 43128.01 48075.89 2021-11-05 17:29:32.000 309 21237.92 483.82 43127.99 48076.05 2021-11-05 17:29:33.000 309 21237.97 483.83 43128.00 48075.95 2021-11-05 17:29:34.000 309 21238.04 483.85 43128.01 48076.03 2021-11-05 17:29:35.000 309 21238.07 483.93 43127.98 48076.04 2021-11-05 17:29:36.000 309 21238.08 484.01 43127.98 48076.00 2021-11-05 17:29:37.000 309 21238.10 484.05 43127.96 48076.10 2021-11-05 17:29:38.000 309 21238.09 484.11 43127.94 48075.97 2021-11-05 17:29:39.000 309 21238.10 484.16 43127.93 48076.00 2021-11-05 17:29:40.000 309 21238.09 484.17 43127.93 48076.09 2021-11-05 17:29:41.000 309 21238.05 484.21 43127.92 48076.01 2021-11-05 17:29:42.000 309 21237.99 484.27 43127.89 48075.96 2021-11-05 17:29:43.000 309 21237.96 484.34 43127.86 48075.94 2021-11-05 17:29:44.000 309 21237.96 484.37 43127.85 48075.93 2021-11-05 17:29:45.000 309 21237.93 484.41 43127.85 48075.85 2021-11-05 17:29:46.000 309 21237.89 484.43 43127.82 48075.92 2021-11-05 17:29:47.000 309 21237.85 484.43 43127.83 48075.82 2021-11-05 17:29:48.000 309 21237.83 484.45 43127.84 48075.83 2021-11-05 17:29:49.000 309 21237.82 484.45 43127.86 48075.82 2021-11-05 17:29:50.000 309 21237.81 484.48 43127.84 48075.83 2021-11-05 17:29:51.000 309 21237.87 484.47 43127.89 48075.91 2021-11-05 17:29:52.000 309 21237.92 484.50 43127.89 48075.90 2021-11-05 17:29:53.000 309 21237.95 484.55 43127.89 48075.84 2021-11-05 17:29:54.000 309 21238.00 484.55 43127.90 48075.91 2021-11-05 17:29:55.000 309 21238.05 484.56 43127.90 48075.99 2021-11-05 17:29:56.000 309 21238.12 484.61 43127.92 48076.06 2021-11-05 17:29:57.000 309 21238.24 484.61 43127.98 48076.03 2021-11-05 17:29:58.000 309 21238.31 484.62 43128.01 48076.07 2021-11-05 17:29:59.000 309 21238.36 484.66 43128.01 48076.16 2021-11-05 17:30:00.000 309 21238.42 484.72 43128.01 48076.26 2021-11-05 17:30:01.000 309 21238.47 484.76 43128.01 48076.21 2021-11-05 17:30:02.000 309 21238.53 484.79 43128.05 48076.31 2021-11-05 17:30:03.000 309 21238.58 484.79 43128.08 48076.33 2021-11-05 17:30:04.000 309 21238.62 484.77 43128.13 48076.35 2021-11-05 17:30:05.000 309 21238.66 484.78 43128.18 48076.41 2021-11-05 17:30:06.000 309 21238.67 484.82 43128.20 48076.54 2021-11-05 17:30:07.000 309 21238.64 484.91 43128.20 48076.46 2021-11-05 17:30:08.000 309 21238.67 485.01 43128.20 48076.57 2021-11-05 17:30:09.000 309 21238.65 485.10 43128.17 48076.51 2021-11-05 17:30:10.000 309 21238.61 485.17 43128.14 48076.49 2021-11-05 17:30:11.000 309 21238.61 485.23 43128.11 48076.48 2021-11-05 17:30:12.000 309 21238.59 485.29 43128.05 48076.38 2021-11-05 17:30:13.000 309 21238.56 485.39 43128.04 48076.43 2021-11-05 17:30:14.000 309 21238.54 485.46 43127.97 48076.28 2021-11-05 17:30:15.000 309 21238.52 485.49 43127.90 48076.28 2021-11-05 17:30:16.000 309 21238.54 485.52 43127.86 48076.25 2021-11-05 17:30:17.000 309 21238.51 485.56 43127.86 48076.21 2021-11-05 17:30:18.000 309 21238.46 485.53 43127.87 48076.14 2021-11-05 17:30:19.000 309 21238.40 485.50 43127.88 48076.19 2021-11-05 17:30:20.000 309 21238.37 485.50 43127.89 48076.07 2021-11-05 17:30:21.000 309 21238.34 485.50 43127.89 48076.10 2021-11-05 17:30:22.000 309 21238.36 485.54 43127.91 48076.15 2021-11-05 17:30:23.000 309 21238.35 485.60 43127.88 48076.13 2021-11-05 17:30:24.000 309 21238.33 485.60 43127.85 48076.12 2021-11-05 17:30:25.000 309 21238.34 485.61 43127.83 48076.06 2021-11-05 17:30:26.000 309 21238.36 485.62 43127.85 48076.07 2021-11-05 17:30:27.000 309 21238.37 485.66 43127.89 48076.14 2021-11-05 17:30:28.000 309 21238.41 485.67 43127.87 48076.12 2021-11-05 17:30:29.000 309 21238.45 485.70 43127.84 48076.06 2021-11-05 17:30:30.000 309 21238.49 485.72 43127.84 48076.20 2021-11-05 17:30:31.000 309 21238.55 485.76 43127.87 48076.18 2021-11-05 17:30:32.000 309 21238.57 485.74 43127.91 48076.21 2021-11-05 17:30:33.000 309 21238.63 485.74 43127.93 48076.24 2021-11-05 17:30:34.000 309 21238.71 485.74 43127.98 48076.25 2021-11-05 17:30:35.000 309 21238.80 485.72 43128.01 48076.41 2021-11-05 17:30:36.000 309 21238.86 485.74 43128.04 48076.39 2021-11-05 17:30:37.000 309 21238.86 485.76 43128.08 48076.52 2021-11-05 17:30:38.000 309 21238.85 485.75 43128.10 48076.45 2021-11-05 17:30:39.000 309 21238.81 485.74 43128.10 48076.55 2021-11-05 17:30:40.000 309 21238.77 485.78 43128.14 48076.54 2021-11-05 17:30:41.000 309 21238.78 485.78 43128.18 48076.53 2021-11-05 17:30:42.000 309 21238.73 485.78 43128.22 48076.62 2021-11-05 17:30:43.000 309 21238.66 485.76 43128.27 48076.58 2021-11-05 17:30:44.000 309 21238.55 485.77 43128.28 48076.50 2021-11-05 17:30:45.000 309 21238.48 485.73 43128.26 48076.50 2021-11-05 17:30:46.000 309 21238.39 485.71 43128.30 48076.58 2021-11-05 17:30:47.000 309 21238.28 485.74 43128.31 48076.44 2021-11-05 17:30:48.000 309 21238.17 485.74 43128.29 48076.46 2021-11-05 17:30:49.000 309 21238.10 485.72 43128.32 48076.45 2021-11-05 17:30:50.000 309 21238.03 485.72 43128.32 48076.34 2021-11-05 17:30:51.000 309 21238.04 485.66 43128.33 48076.32 2021-11-05 17:30:52.000 309 21238.00 485.60 43128.30 48076.40 2021-11-05 17:30:53.000 309 21237.97 485.53 43128.31 48076.29 2021-11-05 17:30:54.000 309 21237.98 485.46 43128.33 48076.29 2021-11-05 17:30:55.000 309 21238.02 485.37 43128.35 48076.38 2021-11-05 17:30:56.000 309 21238.04 485.31 43128.35 48076.39 2021-11-05 17:30:57.000 309 21238.11 485.30 43128.39 48076.41 2021-11-05 17:30:58.000 309 21238.18 485.21 43128.45 48076.46 2021-11-05 17:30:59.000 309 21238.23 485.16 43128.48 48076.52 2021-11-05 17:31:00.000 309 21238.27 485.12 43128.46 48076.49 2021-11-05 17:31:01.000 309 21238.33 485.07 43128.45 48076.63 2021-11-05 17:31:02.000 309 21238.39 485.03 43128.47 48076.62 2021-11-05 17:31:03.000 309 21238.48 485.00 43128.53 48076.61 2021-11-05 17:31:04.000 309 21238.52 484.95 43128.55 48076.71 2021-11-05 17:31:05.000 309 21238.56 484.93 43128.53 48076.72 2021-11-05 17:31:06.000 309 21238.61 484.91 43128.50 48076.71 2021-11-05 17:31:07.000 309 21238.66 484.87 43128.49 48076.77 2021-11-05 17:31:08.000 309 21238.67 484.81 43128.52 48076.77 2021-11-05 17:31:09.000 309 21238.76 484.78 43128.53 48076.84 2021-11-05 17:31:10.000 309 21238.79 484.74 43128.54 48076.79 2021-11-05 17:31:11.000 309 21238.80 484.69 43128.52 48076.85 2021-11-05 17:31:12.000 309 21238.78 484.64 43128.52 48076.76 2021-11-05 17:31:13.000 309 21238.75 484.60 43128.53 48076.81 2021-11-05 17:31:14.000 309 21238.73 484.55 43128.57 48076.91 2021-11-05 17:31:15.000 309 21238.71 484.50 43128.59 48076.78 2021-11-05 17:31:16.000 309 21238.70 484.45 43128.56 48076.83 2021-11-05 17:31:17.000 309 21238.72 484.41 43128.56 48076.81 2021-11-05 17:31:18.000 309 21238.73 484.34 43128.59 48076.77 2021-11-05 17:31:19.000 309 21238.71 484.29 43128.55 48076.85 2021-11-05 17:31:20.000 309 21238.72 484.25 43128.57 48076.74 2021-11-05 17:31:21.000 309 21238.78 484.15 43128.59 48076.91 2021-11-05 17:31:22.000 309 21238.85 484.08 43128.57 48076.82 2021-11-05 17:31:23.000 309 21238.92 484.07 43128.56 48076.90 2021-11-05 17:31:24.000 309 21238.98 484.08 43128.61 48077.00 2021-11-05 17:31:25.000 309 21239.09 484.14 43128.59 48077.01 2021-11-05 17:31:26.000 309 21239.17 484.21 43128.58 48076.95 2021-11-05 17:31:27.000 309 21239.23 484.30 43128.53 48077.02 2021-11-05 17:31:28.000 309 21239.32 484.36 43128.50 48077.03 2021-11-05 17:31:29.000 309 21239.42 484.39 43128.47 48077.06 2021-11-05 17:31:30.000 309 21239.52 484.43 43128.43 48077.07 2021-11-05 17:31:31.000 309 21239.59 484.49 43128.42 48077.10 2021-11-05 17:31:32.000 309 21239.66 484.51 43128.44 48077.09 2021-11-05 17:31:33.000 309 21239.69 484.55 43128.42 48077.20 2021-11-05 17:31:34.000 309 21239.69 484.59 43128.42 48077.10 2021-11-05 17:31:35.000 309 21239.66 484.62 43128.43 48077.19 2021-11-05 17:31:36.000 309 21239.64 484.65 43128.42 48077.08 2021-11-05 17:31:37.000 309 21239.62 484.67 43128.40 48077.22 2021-11-05 17:31:38.000 309 21239.56 484.75 43128.38 48077.11 2021-11-05 17:31:39.000 309 21239.50 484.85 43128.40 48077.13 2021-11-05 17:31:40.000 309 21239.43 484.90 43128.38 48077.05 2021-11-05 17:31:41.000 309 21239.34 484.94 43128.35 48076.96 2021-11-05 17:31:42.000 309 21239.27 484.96 43128.35 48077.01 2021-11-05 17:31:43.000 309 21239.17 485.02 43128.31 48076.84 2021-11-05 17:31:44.000 309 21239.09 485.09 43128.28 48076.92 2021-11-05 17:31:45.000 309 21239.04 485.13 43128.29 48076.84 2021-11-05 17:31:46.000 309 21238.98 485.17 43128.28 48076.69 2021-11-05 17:31:47.000 309 21238.97 485.23 43128.23 48076.68 2021-11-05 17:31:48.000 309 21238.91 485.30 43128.21 48076.75 2021-11-05 17:31:49.000 309 21238.88 485.36 43128.17 48076.62 2021-11-05 17:31:50.000 309 21238.80 485.41 43128.12 48076.57 2021-11-05 17:31:51.000 309 21238.78 485.48 43128.14 48076.53 2021-11-05 17:31:52.000 309 21238.73 485.54 43128.11 48076.49 2021-11-05 17:31:53.000 309 21238.69 485.59 43128.08 48076.49 2021-11-05 17:31:54.000 309 21238.66 485.65 43128.07 48076.36 2021-11-05 17:31:55.000 309 21238.64 485.72 43128.06 48076.45 2021-11-05 17:31:56.000 309 21238.61 485.74 43128.04 48076.31 2021-11-05 17:31:57.000 309 21238.59 485.72 43128.09 48076.41 2021-11-05 17:31:58.000 309 21238.54 485.70 43128.13 48076.37 2021-11-05 17:31:59.000 309 21238.50 485.70 43128.11 48076.37 2021-11-05 17:32:00.000 309 21238.46 485.76 43128.15 48076.45 2021-11-05 17:32:01.000 309 21238.43 485.82 43128.13 48076.33 2021-11-05 17:32:02.000 309 21238.37 485.90 43128.13 48076.33 2021-11-05 17:32:03.000 309 21238.31 485.96 43128.18 48076.38 2021-11-05 17:32:04.000 309 21238.24 486.01 43128.16 48076.25 2021-11-05 17:32:05.000 309 21238.18 486.07 43128.13 48076.26 2021-11-05 17:32:06.000 309 21238.14 486.13 43128.13 48076.26 2021-11-05 17:32:07.000 309 21238.14 486.17 43128.10 48076.14 2021-11-05 17:32:08.000 309 21238.12 486.23 43128.09 48076.18 2021-11-05 17:32:09.000 309 21238.10 486.23 43128.12 48076.25 2021-11-05 17:32:10.000 309 21238.04 486.28 43128.11 48076.12 2021-11-05 17:32:11.000 309 21238.01 486.34 43128.09 48076.17 2021-11-05 17:32:12.000 309 21237.99 486.37 43128.10 48076.14 2021-11-05 17:32:13.000 309 21237.97 486.40 43128.11 48076.12 2021-11-05 17:32:14.000 309 21237.96 486.43 43128.11 48076.10 2021-11-05 17:32:15.000 309 21237.94 486.49 43128.14 48076.20 2021-11-05 17:32:16.000 309 21237.92 486.57 43128.12 48076.14 2021-11-05 17:32:17.000 309 21237.89 486.62 43128.10 48076.05 2021-11-05 17:32:18.000 309 21237.87 486.66 43128.08 48076.10 2021-11-05 17:32:19.000 309 21237.85 486.70 43128.04 48076.07 2021-11-05 17:32:20.000 309 21237.83 486.75 43128.02 48076.00 2021-11-05 17:32:21.000 309 21237.82 486.79 43127.97 48075.98 2021-11-05 17:32:22.000 309 21237.79 486.79 43127.91 48075.92 2021-11-05 17:32:23.000 309 21237.80 486.78 43127.93 48076.00 2021-11-05 17:32:24.000 309 21237.79 486.77 43127.91 48075.93 2021-11-05 17:32:25.000 309 21237.80 486.79 43127.92 48075.89 2021-11-05 17:32:26.000 309 21237.84 486.77 43127.92 48075.93 2021-11-05 17:32:27.000 309 21237.88 486.73 43127.95 48075.92 2021-11-05 17:32:28.000 309 21237.86 486.66 43128.03 48075.94 2021-11-05 17:32:29.000 309 21237.91 486.64 43128.07 48076.02 2021-11-05 17:32:30.000 309 21237.99 486.67 43128.05 48075.99 2021-11-05 17:32:31.000 309 21238.04 486.67 43128.04 48076.03 2021-11-05 17:32:32.000 309 21238.09 486.71 43128.02 48076.14 2021-11-05 17:32:33.000 309 21238.14 486.75 43128.00 48076.12 2021-11-05 17:32:34.000 309 21238.19 486.73 43127.97 48076.11 2021-11-05 17:32:35.000 309 21238.26 486.71 43127.97 48076.12 2021-11-05 17:32:36.000 309 21238.34 486.69 43127.99 48076.15 2021-11-05 17:32:37.000 309 21238.39 486.66 43127.99 48076.23 2021-11-05 17:32:38.000 309 21238.45 486.64 43128.01 48076.23 2021-11-05 17:32:39.000 309 21238.51 486.61 43128.01 48076.23 2021-11-05 17:32:40.000 309 21238.51 486.59 43128.07 48076.26 2021-11-05 17:32:41.000 309 21238.54 486.60 43128.10 48076.38 2021-11-05 17:32:42.000 309 21238.60 486.61 43128.10 48076.35 2021-11-05 17:32:43.000 309 21238.60 486.56 43128.13 48076.40 2021-11-05 17:32:44.000 309 21238.58 486.57 43128.17 48076.50 2021-11-05 17:32:45.000 309 21238.58 486.55 43128.17 48076.44 2021-11-05 17:32:46.000 309 21238.59 486.51 43128.22 48076.46 2021-11-05 17:32:47.000 309 21238.62 486.49 43128.24 48076.60 2021-11-05 17:32:48.000 309 21238.62 486.51 43128.21 48076.56 2021-11-05 17:32:49.000 309 21238.63 486.53 43128.19 48076.49 2021-11-05 17:32:50.000 309 21238.61 486.53 43128.19 48076.56 2021-11-05 17:32:51.000 309 21238.60 486.56 43128.19 48076.53 2021-11-05 17:32:52.000 309 21238.62 486.52 43128.19 48076.55 2021-11-05 17:32:53.000 309 21238.61 486.49 43128.20 48076.50 2021-11-05 17:32:54.000 309 21238.62 486.45 43128.20 48076.51 2021-11-05 17:32:55.000 309 21238.56 486.45 43128.21 48076.55 2021-11-05 17:32:56.000 309 21238.50 486.43 43128.21 48076.50 2021-11-05 17:32:57.000 309 21238.49 486.38 43128.24 48076.42 2021-11-05 17:32:58.000 309 21238.46 486.33 43128.27 48076.47 2021-11-05 17:32:59.000 309 21238.42 486.28 43128.26 48076.57 2021-11-05 17:33:00.000 309 21238.39 486.26 43128.26 48076.43 2021-11-05 17:33:01.000 309 21238.38 486.19 43128.30 48076.55 2021-11-05 17:33:02.000 309 21238.37 486.15 43128.34 48076.51 2021-11-05 17:33:03.000 309 21238.38 486.09 43128.37 48076.54 2021-11-05 17:33:04.000 309 21238.40 486.01 43128.40 48076.56 2021-11-05 17:33:05.000 309 21238.44 485.93 43128.44 48076.64 2021-11-05 17:33:06.000 309 21238.50 485.87 43128.44 48076.66 2021-11-05 17:33:07.000 309 21238.57 485.83 43128.47 48076.67 2021-11-05 17:33:08.000 309 21238.65 485.74 43128.53 48076.79 2021-11-05 17:33:09.000 309 21238.67 485.68 43128.58 48076.84 2021-11-05 17:33:10.000 309 21238.73 485.68 43128.60 48076.80 2021-11-05 17:33:11.000 309 21238.76 485.68 43128.55 48076.89 2021-11-05 17:33:12.000 309 21238.78 485.64 43128.54 48076.92 2021-11-05 17:33:13.000 309 21238.86 485.61 43128.51 48076.86 2021-11-05 17:33:14.000 309 21238.93 485.53 43128.48 48076.89 2021-11-05 17:33:15.000 309 21238.96 485.44 43128.46 48076.92 2021-11-05 17:33:16.000 309 21238.99 485.32 43128.50 48076.88 2021-11-05 17:33:17.000 309 21239.01 485.21 43128.51 48076.92 2021-11-05 17:33:18.000 309 21239.06 485.11 43128.56 48077.01 2021-11-05 17:33:19.000 309 21239.10 484.97 43128.57 48076.98 2021-11-05 17:33:20.000 309 21239.14 484.84 43128.62 48077.15 2021-11-05 17:33:21.000 309 21239.18 484.69 43128.65 48077.06 2021-11-05 17:33:22.000 309 21239.22 484.61 43128.68 48077.24 2021-11-05 17:33:23.000 309 21239.23 484.48 43128.69 48077.23 2021-11-05 17:33:24.000 309 21239.26 484.36 43128.69 48077.19 2021-11-05 17:33:25.000 309 21239.28 484.21 43128.72 48077.25 2021-11-05 17:33:26.000 309 21239.28 484.08 43128.76 48077.26 2021-11-05 17:33:27.000 309 21239.22 483.96 43128.79 48077.22 2021-11-05 17:33:28.000 309 21239.21 483.82 43128.81 48077.26 2021-11-05 17:33:29.000 309 21239.21 483.68 43128.84 48077.35 2021-11-05 17:33:30.000 309 21239.19 483.55 43128.88 48077.27 2021-11-05 17:33:31.000 309 21239.17 483.40 43128.91 48077.34 2021-11-05 17:33:32.000 309 21239.16 483.28 43128.94 48077.36 2021-11-05 17:33:33.000 309 21239.19 483.16 43128.97 48077.38 2021-11-05 17:33:34.000 309 21239.21 483.05 43128.99 48077.39 2021-11-05 17:33:35.000 309 21239.21 482.93 43129.02 48077.43 2021-11-05 17:33:36.000 309 21239.21 482.87 43129.00 48077.43 2021-11-05 17:33:37.000 309 21239.22 482.83 43128.98 48077.49 2021-11-05 17:33:38.000 309 21239.22 482.82 43128.95 48077.39 2021-11-05 17:33:39.000 309 21239.27 482.74 43128.95 48077.55 2021-11-05 17:33:40.000 309 21239.30 482.66 43128.97 48077.47 2021-11-05 17:33:41.000 309 21239.35 482.63 43128.95 48077.41 2021-11-05 17:33:42.000 309 21239.43 482.59 43128.92 48077.50 2021-11-05 17:33:43.000 309 21239.46 482.54 43128.93 48077.50 2021-11-05 17:33:44.000 309 21239.49 482.53 43128.93 48077.43 2021-11-05 17:33:45.000 309 21239.51 482.52 43128.91 48077.47 2021-11-05 17:33:46.000 309 21239.52 482.48 43128.90 48077.54 2021-11-05 17:33:47.000 309 21239.56 482.48 43128.89 48077.53 2021-11-05 17:33:48.000 309 21239.58 482.45 43128.90 48077.44 2021-11-05 17:33:49.000 309 21239.60 482.44 43128.87 48077.58 2021-11-05 17:33:50.000 309 21239.64 482.42 43128.90 48077.50 2021-11-05 17:33:51.000 309 21239.67 482.42 43128.85 48077.47 2021-11-05 17:33:52.000 309 21239.65 482.37 43128.82 48077.49 2021-11-05 17:33:53.000 309 21239.66 482.34 43128.81 48077.58 2021-11-05 17:33:54.000 309 21239.65 482.32 43128.84 48077.42 2021-11-05 17:33:55.000 309 21239.64 482.31 43128.88 48077.55 2021-11-05 17:33:56.000 309 21239.63 482.30 43128.87 48077.47 2021-11-05 17:33:57.000 309 21239.66 482.31 43128.86 48077.55 2021-11-05 17:33:58.000 309 21239.70 482.29 43128.85 48077.55 2021-11-05 17:33:59.000 309 21239.70 482.29 43128.85 48077.44 2021-11-05 17:34:00.000 309 21239.71 482.34 43128.85 48077.50 2021-11-05 17:34:01.000 309 21239.71 482.36 43128.80 48077.60 2021-11-05 17:34:02.000 309 21239.74 482.39 43128.78 48077.45 2021-11-05 17:34:03.000 309 21239.74 482.42 43128.76 48077.46 2021-11-05 17:34:04.000 309 21239.72 482.44 43128.72 48077.56 2021-11-05 17:34:05.000 309 21239.72 482.42 43128.71 48077.49 2021-11-05 17:34:06.000 309 21239.71 482.43 43128.70 48077.36 2021-11-05 17:34:07.000 309 21239.67 482.47 43128.72 48077.43 2021-11-05 17:34:08.000 309 21239.65 482.47 43128.69 48077.47 2021-11-05 17:34:09.000 309 21239.57 482.48 43128.67 48077.33 2021-11-05 17:34:10.000 309 21239.52 482.49 43128.65 48077.31 2021-11-05 17:34:11.000 309 21239.48 482.51 43128.64 48077.34 2021-11-05 17:34:12.000 309 21239.46 482.52 43128.62 48077.31 2021-11-05 17:34:13.000 309 21239.47 482.49 43128.61 48077.19 2021-11-05 17:34:14.000 309 21239.47 482.46 43128.64 48077.28 2021-11-05 17:34:15.000 309 21239.48 482.47 43128.60 48077.27 2021-11-05 17:34:16.000 309 21239.51 482.51 43128.59 48077.24 2021-11-05 17:34:17.000 309 21239.51 482.53 43128.55 48077.24 2021-11-05 17:34:18.000 309 21239.52 482.56 43128.53 48077.23 2021-11-05 17:34:19.000 309 21239.54 482.54 43128.53 48077.20 2021-11-05 17:34:20.000 309 21239.58 482.52 43128.49 48077.23 2021-11-05 17:34:21.000 309 21239.58 482.50 43128.48 48077.12 2021-11-05 17:34:22.000 309 21239.62 482.46 43128.52 48077.24 2021-11-05 17:34:23.000 309 21239.69 482.40 43128.52 48077.18 2021-11-05 17:34:24.000 309 21239.71 482.33 43128.51 48077.29 2021-11-05 17:34:25.000 309 21239.72 482.31 43128.55 48077.25 2021-11-05 17:34:26.000 309 21239.70 482.30 43128.56 48077.35 2021-11-05 17:34:27.000 309 21239.70 482.27 43128.60 48077.31 2021-11-05 17:34:28.000 309 21239.66 482.25 43128.60 48077.31 2021-11-05 17:34:29.000 309 21239.63 482.20 43128.60 48077.37 2021-11-05 17:34:30.000 309 21239.58 482.14 43128.62 48077.31 2021-11-05 17:34:31.000 309 21239.50 482.09 43128.60 48077.29 2021-11-05 17:34:32.000 309 21239.46 482.03 43128.61 48077.30 2021-11-05 17:34:33.000 309 21239.44 481.95 43128.63 48077.25 2021-11-05 17:34:34.000 309 21239.40 481.86 43128.66 48077.28 2021-11-05 17:34:35.000 309 21239.36 481.80 43128.69 48077.27 2021-11-05 17:34:36.000 309 21239.32 481.73 43128.72 48077.28 2021-11-05 17:34:37.000 309 21239.30 481.64 43128.78 48077.33 2021-11-05 17:34:38.000 309 21239.29 481.56 43128.84 48077.34 2021-11-05 17:34:39.000 309 21239.29 481.48 43128.84 48077.34 2021-11-05 17:34:40.000 309 21239.29 481.42 43128.88 48077.39 2021-11-05 17:34:41.000 309 21239.33 481.37 43128.92 48077.45 2021-11-05 17:34:42.000 309 21239.37 481.37 43128.98 48077.44 2021-11-05 17:34:43.000 309 21239.46 481.35 43129.00 48077.57 2021-11-05 17:34:44.000 309 21239.52 481.34 43129.03 48077.56 2021-11-05 17:34:45.000 309 21239.57 481.34 43129.04 48077.70 2021-11-05 17:34:46.000 309 21239.65 481.38 43129.05 48077.70 2021-11-05 17:34:47.000 309 21239.72 481.40 43129.06 48077.71 2021-11-05 17:34:48.000 309 21239.84 481.40 43129.08 48077.81 2021-11-05 17:34:49.000 309 21239.91 481.46 43129.08 48077.88 2021-11-05 17:34:50.000 309 21240.02 481.51 43129.11 48077.87 2021-11-05 17:34:51.000 309 21240.05 481.58 43129.05 48077.92 2021-11-05 17:34:52.000 309 21240.11 481.62 43129.05 48077.93 2021-11-05 17:34:53.000 309 21240.18 481.65 43129.03 48077.96 2021-11-05 17:34:54.000 309 21240.20 481.68 43129.02 48077.97 2021-11-05 17:34:55.000 309 21240.24 481.71 43129.00 48078.00 2021-11-05 17:34:56.000 309 21240.30 481.74 43129.02 48077.93 2021-11-05 17:34:57.000 309 21240.32 481.77 43128.99 48077.96 2021-11-05 17:34:58.000 309 21240.32 481.75 43128.97 48078.01 2021-11-05 17:34:59.000 309 21240.34 481.74 43128.99 48077.96 2021-11-05 17:35:00.000 309 21240.37 481.76 43128.99 48077.98 2021-11-05 17:35:01.000 309 21240.37 481.80 43128.96 48078.04 2021-11-05 17:35:02.000 309 21240.36 481.80 43128.96 48077.99 2021-11-05 17:35:03.000 309 21240.34 481.86 43128.94 48077.95 2021-11-05 17:35:04.000 309 21240.32 481.95 43128.92 48078.01 2021-11-05 17:35:05.000 309 21240.31 482.05 43128.88 48077.97 2021-11-05 17:35:06.000 309 21240.22 482.11 43128.85 48077.79 2021-11-05 17:35:07.000 309 21240.17 482.14 43128.82 48077.83 2021-11-05 17:35:08.000 309 21240.10 482.20 43128.77 48077.66 2021-11-05 17:35:09.000 309 21240.06 482.24 43128.74 48077.73 2021-11-05 17:35:10.000 309 21239.99 482.28 43128.72 48077.62 2021-11-05 17:35:11.000 309 21239.94 482.36 43128.71 48077.59 2021-11-05 17:35:12.000 309 21239.90 482.36 43128.68 48077.57 2021-11-05 17:35:13.000 309 21239.82 482.41 43128.68 48077.46 2021-11-05 17:35:14.000 309 21239.71 482.48 43128.68 48077.46 2021-11-05 17:35:15.000 309 21239.60 482.55 43128.65 48077.41 2021-11-05 17:35:16.000 309 21239.52 482.58 43128.62 48077.32 2021-11-05 17:35:17.000 309 21239.45 482.58 43128.63 48077.30 2021-11-05 17:35:18.000 309 21239.41 482.59 43128.61 48077.27 2021-11-05 17:35:19.000 309 21239.35 482.62 43128.60 48077.18 2021-11-05 17:35:20.000 309 21239.31 482.64 43128.58 48077.18 2021-11-05 17:35:21.000 309 21239.30 482.62 43128.60 48077.18 2021-11-05 17:35:22.000 309 21239.28 482.63 43128.59 48077.11 2021-11-05 17:35:23.000 309 21239.31 482.63 43128.59 48077.12 2021-11-05 17:35:24.000 309 21239.33 482.63 43128.61 48077.14 2021-11-05 17:35:25.000 309 21239.41 482.63 43128.62 48077.25 2021-11-05 17:35:26.000 309 21239.49 482.68 43128.61 48077.16 2021-11-05 17:35:27.000 309 21239.59 482.73 43128.63 48077.27 2021-11-05 17:35:28.000 309 21239.71 482.78 43128.65 48077.36 2021-11-05 17:35:29.000 309 21239.84 482.87 43128.60 48077.40 2021-11-05 17:35:30.000 309 21239.96 482.99 43128.60 48077.33 2021-11-05 17:35:31.000 309 21240.04 483.09 43128.54 48077.43 2021-11-05 17:35:32.000 309 21240.14 483.19 43128.54 48077.56 2021-11-05 17:35:33.000 309 21240.28 483.30 43128.54 48077.45 2021-11-05 17:35:34.000 309 21240.33 483.41 43128.53 48077.54 2021-11-05 17:35:35.000 309 21240.35 483.46 43128.55 48077.66 2021-11-05 17:35:36.000 309 21240.41 483.54 43128.56 48077.62 2021-11-05 17:35:37.000 309 21240.45 483.62 43128.53 48077.51 2021-11-05 17:35:38.000 309 21240.44 483.69 43128.52 48077.59 2021-11-05 17:35:39.000 309 21240.40 483.74 43128.56 48077.68 2021-11-05 17:35:40.000 309 21240.37 483.81 43128.55 48077.54 2021-11-05 17:35:41.000 309 21240.34 483.86 43128.56 48077.57 2021-11-05 17:35:42.000 309 21240.31 483.93 43128.54 48077.66 2021-11-05 17:35:43.000 309 21240.30 483.97 43128.52 48077.59 2021-11-05 17:35:44.000 309 21240.26 484.03 43128.54 48077.50 2021-11-05 17:35:45.000 309 21240.25 484.12 43128.52 48077.60 2021-11-05 17:35:46.000 309 21240.22 484.19 43128.53 48077.46 2021-11-05 17:35:47.000 309 21240.18 484.26 43128.49 48077.55 2021-11-05 17:35:48.000 309 21240.17 484.33 43128.46 48077.43 2021-11-05 17:35:49.000 309 21240.14 484.43 43128.43 48077.37 2021-11-05 17:35:50.000 309 21240.13 484.49 43128.41 48077.47 2021-11-05 17:35:51.000 309 21240.14 484.54 43128.36 48077.32 2021-11-05 17:35:52.000 309 21240.13 484.60 43128.34 48077.33 2021-11-05 17:35:53.000 309 21240.10 484.65 43128.29 48077.34 2021-11-05 17:35:54.000 309 21240.07 484.67 43128.27 48077.30 2021-11-05 17:35:55.000 309 21240.08 484.66 43128.28 48077.20 2021-11-05 17:35:56.000 309 21240.03 484.68 43128.29 48077.30 2021-11-05 17:35:57.000 309 21240.02 484.68 43128.28 48077.22 2021-11-05 17:35:58.000 309 21240.01 484.67 43128.33 48077.26 2021-11-05 17:35:59.000 309 21239.99 484.67 43128.35 48077.28 2021-11-05 17:36:00.000 309 21239.99 484.66 43128.40 48077.27 2021-11-05 17:36:01.000 309 21239.99 484.65 43128.42 48077.27 2021-11-05 17:36:02.000 309 21239.95 484.65 43128.42 48077.34 2021-11-05 17:36:03.000 309 21239.96 484.68 43128.43 48077.29 2021-11-05 17:36:04.000 309 21239.93 484.77 43128.41 48077.39 2021-11-05 17:36:05.000 309 21239.90 484.86 43128.39 48077.20 2021-11-05 17:36:06.000 309 21239.94 484.89 43128.35 48077.28 2021-11-05 17:36:07.000 309 21239.92 484.94 43128.32 48077.30 2021-11-05 17:36:08.000 309 21239.85 485.00 43128.27 48077.21 2021-11-05 17:36:09.000 309 21239.81 485.03 43128.21 48077.06 2021-11-05 17:36:10.000 309 21239.81 485.10 43128.15 48077.16 2021-11-05 17:36:11.000 309 21239.81 485.11 43128.14 48077.07 2021-11-05 17:36:12.000 309 21239.82 485.08 43128.15 48077.02 2021-11-05 17:36:13.000 309 21239.87 485.06 43128.19 48077.02 2021-11-05 17:36:14.000 309 21239.88 485.04 43128.20 48077.15 2021-11-05 17:36:15.000 309 21239.86 485.07 43128.19 48077.03 2021-11-05 17:36:16.000 309 21239.85 485.07 43128.22 48077.17 2021-11-05 17:36:17.000 309 21239.88 485.05 43128.26 48077.10 2021-11-05 17:36:18.000 309 21239.88 485.02 43128.27 48077.14 2021-11-05 17:36:19.000 309 21239.89 485.01 43128.26 48077.16 2021-11-05 17:36:20.000 309 21239.89 484.98 43128.30 48077.20 2021-11-05 17:36:21.000 309 21239.91 484.92 43128.34 48077.17 2021-11-05 17:36:22.000 309 21239.95 484.88 43128.35 48077.22 2021-11-05 17:36:23.000 309 21239.92 484.82 43128.35 48077.31 2021-11-05 17:36:24.000 309 21239.89 484.76 43128.43 48077.30 2021-11-05 17:36:25.000 309 21239.87 484.71 43128.43 48077.19 2021-11-05 17:36:26.000 309 21239.84 484.66 43128.47 48077.38 2021-11-05 17:36:27.000 309 21239.83 484.59 43128.48 48077.20 2021-11-05 17:36:28.000 309 21239.82 484.59 43128.48 48077.38 2021-11-05 17:36:29.000 309 21239.72 484.55 43128.53 48077.24 2021-11-05 17:36:30.000 309 21239.62 484.53 43128.51 48077.25 2021-11-05 17:36:31.000 309 21239.55 484.48 43128.51 48077.33 2021-11-05 17:36:32.000 309 21239.48 484.46 43128.54 48077.17 2021-11-05 17:36:33.000 309 21239.37 484.44 43128.55 48077.16 2021-11-05 17:36:34.000 309 21239.28 484.37 43128.54 48077.23 2021-11-05 17:36:35.000 309 21239.24 484.30 43128.55 48077.17 2021-11-05 17:36:36.000 309 21239.19 484.26 43128.56 48077.08 2021-11-05 17:36:37.000 309 21239.09 484.24 43128.51 48077.03 2021-11-05 17:36:38.000 309 21239.01 484.17 43128.55 48077.10 2021-11-05 17:36:39.000 309 21238.90 484.10 43128.55 48077.03 2021-11-05 17:36:40.000 309 21238.80 484.02 43128.55 48076.97 2021-11-05 17:36:41.000 309 21238.75 483.92 43128.58 48076.95 2021-11-05 17:36:42.000 309 21238.70 483.84 43128.57 48076.95 2021-11-05 17:36:43.000 309 21238.60 483.80 43128.59 48076.95 2021-11-05 17:36:44.000 309 21238.53 483.71 43128.59 48076.88 2021-11-05 17:36:45.000 309 21238.45 483.65 43128.59 48076.80 2021-11-05 17:36:46.000 309 21238.42 483.59 43128.63 48076.94 2021-11-05 17:36:47.000 309 21238.39 483.53 43128.65 48076.89 2021-11-05 17:36:48.000 309 21238.40 483.48 43128.67 48076.76 2021-11-05 17:36:49.000 309 21238.43 483.42 43128.69 48076.83 2021-11-05 17:36:50.000 309 21238.43 483.39 43128.68 48076.95 2021-11-05 17:36:51.000 309 21238.45 483.37 43128.67 48076.91 2021-11-05 17:36:52.000 309 21238.50 483.36 43128.68 48076.80 2021-11-05 17:36:53.000 309 21238.54 483.29 43128.71 48076.98 2021-11-05 17:36:54.000 309 21238.59 483.27 43128.67 48076.95 2021-11-05 17:36:55.000 309 21238.63 483.27 43128.69 48076.92 2021-11-05 17:36:56.000 309 21238.70 483.25 43128.73 48076.97 2021-11-05 17:36:57.000 309 21238.76 483.22 43128.73 48077.07 2021-11-05 17:36:58.000 309 21238.84 483.19 43128.69 48077.03 2021-11-05 17:36:59.000 309 21238.90 483.15 43128.72 48077.04 2021-11-05 17:37:00.000 309 21238.96 483.13 43128.71 48077.15 2021-11-05 17:37:01.000 309 21239.02 483.11 43128.75 48077.10 2021-11-05 17:37:02.000 309 21239.03 483.07 43128.78 48077.15 2021-11-05 17:37:03.000 309 21239.04 483.06 43128.78 48077.26 2021-11-05 17:37:04.000 309 21239.05 483.05 43128.73 48077.15 2021-11-05 17:37:05.000 309 21239.03 483.01 43128.77 48077.17 2021-11-05 17:37:06.000 309 21239.02 483.01 43128.76 48077.32 2021-11-05 17:37:07.000 309 21238.98 482.99 43128.73 48077.21 2021-11-05 17:37:08.000 309 21238.89 482.96 43128.69 48077.00 2021-11-05 17:37:09.000 309 21238.82 482.93 43128.64 48077.06 2021-11-05 17:37:10.000 309 21238.74 482.93 43128.60 48077.12 2021-11-05 17:37:11.000 309 21238.71 482.86 43128.62 48076.88 2021-11-05 17:37:12.000 309 21238.61 482.78 43128.60 48076.83 2021-11-05 17:37:13.000 309 21238.56 482.69 43128.57 48076.92 2021-11-05 17:37:14.000 309 21238.52 482.64 43128.59 48076.86 2021-11-05 17:37:15.000 309 21238.46 482.53 43128.57 48076.79 2021-11-05 17:37:16.000 309 21238.46 482.45 43128.59 48076.81 2021-11-05 17:37:17.000 309 21238.44 482.38 43128.60 48076.78 2021-11-05 17:37:18.000 309 21238.39 482.32 43128.59 48076.71 2021-11-05 17:37:19.000 309 21238.36 482.27 43128.63 48076.83 2021-11-05 17:37:20.000 309 21238.35 482.23 43128.62 48076.79 2021-11-05 17:37:21.000 309 21238.38 482.17 43128.60 48076.65 2021-11-05 17:37:22.000 309 21238.44 482.13 43128.57 48076.84 2021-11-05 17:37:23.000 309 21238.45 482.06 43128.57 48076.73 2021-11-05 17:37:24.000 309 21238.47 481.99 43128.61 48076.83 2021-11-05 17:37:25.000 309 21238.55 481.92 43128.61 48076.84 2021-11-05 17:37:26.000 309 21238.59 481.88 43128.61 48076.84 2021-11-05 17:37:27.000 309 21238.68 481.83 43128.66 48076.88 2021-11-05 17:37:28.000 309 21238.72 481.81 43128.69 48076.99 2021-11-05 17:37:29.000 309 21238.73 481.80 43128.67 48076.96 2021-11-05 17:37:30.000 309 21238.77 481.80 43128.72 48076.95 2021-11-05 17:37:31.000 309 21238.83 481.79 43128.76 48077.05 2021-11-05 17:37:32.000 309 21238.88 481.76 43128.77 48077.12 2021-11-05 17:37:33.000 309 21238.90 481.80 43128.78 48077.11 2021-11-05 17:37:34.000 309 21238.89 481.84 43128.78 48077.09 2021-11-05 17:37:35.000 309 21238.89 481.92 43128.75 48077.20 2021-11-05 17:37:36.000 309 21238.88 481.98 43128.71 48077.09 2021-11-05 17:37:37.000 309 21238.86 482.03 43128.69 48077.02 2021-11-05 17:37:38.000 309 21238.87 482.12 43128.66 48077.02 2021-11-05 17:37:39.000 309 21238.85 482.22 43128.63 48077.13 2021-11-05 17:37:40.000 309 21238.82 482.32 43128.57 48077.01 2021-11-05 17:37:41.000 309 21238.79 482.42 43128.50 48076.88 2021-11-05 17:37:42.000 309 21238.78 482.56 43128.43 48076.88 2021-11-05 17:37:43.000 309 21238.77 482.67 43128.33 48076.79 2021-11-05 17:37:44.000 309 21238.78 482.78 43128.26 48076.71 2021-11-05 17:37:45.000 309 21238.83 482.83 43128.22 48076.63 2021-11-05 17:37:46.000 309 21238.86 482.93 43128.16 48076.64 2021-11-05 17:37:47.000 309 21238.89 483.01 43128.17 48076.63 2021-11-05 17:37:48.000 309 21238.92 483.12 43128.13 48076.59 2021-11-05 17:37:49.000 309 21238.96 483.19 43128.10 48076.51 2021-11-05 17:37:50.000 309 21238.97 483.29 43128.06 48076.58 2021-11-05 17:37:51.000 309 21238.98 483.38 43128.04 48076.62 2021-11-05 17:37:52.000 309 21238.97 483.50 43127.99 48076.55 2021-11-05 17:37:53.000 309 21238.99 483.60 43128.02 48076.48 2021-11-05 17:37:54.000 309 21238.98 483.68 43127.98 48076.58 2021-11-05 17:37:55.000 309 21238.92 483.73 43127.98 48076.46 2021-11-05 17:37:56.000 309 21238.89 483.79 43127.97 48076.52 2021-11-05 17:37:57.000 309 21238.85 483.86 43127.98 48076.47 2021-11-05 17:37:58.000 309 21238.84 483.92 43127.98 48076.40 2021-11-05 17:37:59.000 309 21238.79 483.98 43127.98 48076.54 2021-11-05 17:38:00.000 309 21238.78 484.03 43128.01 48076.39 2021-11-05 17:38:01.000 309 21238.71 484.10 43128.01 48076.49 2021-11-05 17:38:02.000 309 21238.68 484.16 43128.02 48076.44 2021-11-05 17:38:03.000 309 21238.68 484.18 43128.08 48076.42 2021-11-05 17:38:04.000 309 21238.62 484.20 43128.09 48076.39 2021-11-05 17:38:05.000 309 21238.59 484.23 43128.14 48076.54 2021-11-05 17:38:06.000 309 21238.61 484.28 43128.18 48076.40 2021-11-05 17:38:07.000 309 21238.60 484.38 43128.16 48076.59 2021-11-05 17:38:08.000 309 21238.58 484.46 43128.19 48076.54 2021-11-05 17:38:09.000 309 21238.55 484.56 43128.21 48076.47 2021-11-05 17:38:10.000 309 21238.51 484.66 43128.21 48076.53 2021-11-05 17:38:11.000 309 21238.48 484.74 43128.21 48076.51 2021-11-05 17:38:12.000 309 21238.45 484.86 43128.18 48076.46 2021-11-05 17:38:13.000 309 21238.43 485.01 43128.13 48076.54 2021-11-05 17:38:14.000 309 21238.42 485.10 43128.11 48076.45 2021-11-05 17:38:15.000 309 21238.43 485.15 43128.09 48076.26 2021-11-05 17:38:16.000 309 21238.43 485.22 43128.08 48076.48 2021-11-05 17:38:17.000 309 21238.44 485.29 43128.06 48076.35 2021-11-05 17:38:18.000 309 21238.43 485.40 43128.06 48076.37 2021-11-05 17:38:19.000 309 21238.47 485.52 43128.07 48076.40 2021-11-05 17:38:20.000 309 21238.44 485.66 43128.01 48076.29 2021-11-05 17:38:21.000 309 21238.41 485.79 43127.95 48076.39 2021-11-05 17:38:22.000 309 21238.43 485.92 43127.84 48076.15 2021-11-05 17:38:23.000 309 21238.40 486.00 43127.81 48076.23 2021-11-05 17:38:24.000 309 21238.41 486.11 43127.76 48076.14 2021-11-05 17:38:25.000 309 21238.42 486.15 43127.75 48076.10 2021-11-05 17:38:26.000 309 21238.47 486.15 43127.75 48076.10 2021-11-05 17:38:27.000 309 21238.50 486.13 43127.79 48076.09 2021-11-05 17:38:28.000 309 21238.56 486.10 43127.83 48076.24 2021-11-05 17:38:29.000 309 21238.55 486.13 43127.83 48076.23 2021-11-05 17:38:30.000 309 21238.54 486.12 43127.86 48076.13 2021-11-05 17:38:31.000 309 21238.53 486.12 43127.88 48076.21 2021-11-05 17:38:32.000 309 21238.55 486.16 43127.90 48076.30 2021-11-05 17:38:33.000 309 21238.54 486.17 43127.92 48076.28 2021-11-05 17:38:34.000 309 21238.54 486.14 43127.95 48076.29 2021-11-05 17:38:35.000 309 21238.55 486.10 43128.01 48076.25 2021-11-05 17:38:36.000 309 21238.55 486.07 43128.00 48076.33 2021-11-05 17:38:37.000 309 21238.57 486.05 43128.00 48076.48 2021-11-05 17:38:38.000 309 21238.57 486.05 43128.06 48076.30 2021-11-05 17:38:39.000 309 21238.59 486.01 43128.08 48076.49 2021-11-05 17:38:40.000 309 21238.60 485.96 43128.11 48076.44 2021-11-05 17:38:41.000 309 21238.59 485.96 43128.11 48076.51 2021-11-05 17:38:42.000 309 21238.60 485.95 43128.13 48076.49 2021-11-05 17:38:43.000 309 21238.65 485.92 43128.16 48076.57 2021-11-05 17:38:44.000 309 21238.64 485.87 43128.14 48076.49 2021-11-05 17:38:45.000 309 21238.64 485.80 43128.19 48076.67 2021-11-05 17:38:46.000 309 21238.60 485.75 43128.25 48076.52 2021-11-05 17:38:47.000 309 21238.59 485.68 43128.29 48076.66 2021-11-05 17:38:48.000 309 21238.57 485.61 43128.31 48076.66 2021-11-05 17:38:49.000 309 21238.53 485.56 43128.34 48076.57 2021-11-05 17:38:50.000 309 21238.50 485.51 43128.33 48076.65 2021-11-05 17:38:51.000 309 21238.46 485.47 43128.33 48076.67 2021-11-05 17:38:52.000 309 21238.44 485.40 43128.35 48076.56 2021-11-05 17:38:53.000 309 21238.41 485.32 43128.36 48076.70 2021-11-05 17:38:54.000 309 21238.36 485.23 43128.37 48076.63 2021-11-05 17:38:55.000 309 21238.35 485.16 43128.37 48076.50 2021-11-05 17:38:56.000 309 21238.34 485.09 43128.36 48076.68 2021-11-05 17:38:57.000 309 21238.32 485.01 43128.38 48076.55 2021-11-05 17:38:58.000 309 21238.33 484.95 43128.41 48076.58 2021-11-05 17:38:59.000 309 21238.35 484.87 43128.42 48076.62 2021-11-05 17:39:00.000 309 21238.37 484.81 43128.45 48076.62 2021-11-05 17:39:01.000 309 21238.42 484.72 43128.51 48076.57 2021-11-05 17:39:02.000 309 21238.42 484.65 43128.51 48076.80 2021-11-05 17:39:03.000 309 21238.43 484.59 43128.51 48076.72 2021-11-05 17:39:04.000 309 21238.48 484.55 43128.55 48076.65 2021-11-05 17:39:05.000 309 21238.51 484.53 43128.59 48076.77 2021-11-05 17:39:06.000 309 21238.52 484.55 43128.58 48076.93 2021-11-05 17:39:07.000 309 21238.58 484.55 43128.55 48076.79 2021-11-05 17:39:08.000 309 21238.59 484.55 43128.56 48076.87 2021-11-05 17:39:09.000 309 21238.61 484.58 43128.53 48076.85 2021-11-05 17:39:10.000 309 21238.61 484.63 43128.49 48076.79 2021-11-05 17:39:11.000 309 21238.62 484.67 43128.42 48076.83 2021-11-05 17:39:12.000 309 21238.66 484.70 43128.40 48076.71 2021-11-05 17:39:13.000 309 21238.67 484.72 43128.35 48076.83 2021-11-05 17:39:14.000 309 21238.71 484.71 43128.33 48076.63 2021-11-05 17:39:15.000 309 21238.74 484.70 43128.35 48076.69 2021-11-05 17:39:16.000 309 21238.81 484.73 43128.36 48076.79 2021-11-05 17:39:17.000 309 21238.82 484.80 43128.30 48076.75 2021-11-05 17:39:18.000 309 21238.80 484.85 43128.24 48076.62 2021-11-05 17:39:19.000 309 21238.79 484.85 43128.21 48076.68 2021-11-05 17:39:20.000 309 21238.83 484.81 43128.23 48076.67 2021-11-05 17:39:21.000 309 21238.84 484.81 43128.23 48076.67 2021-11-05 17:39:22.000 309 21238.84 484.81 43128.25 48076.68 2021-11-05 17:39:23.000 309 21238.84 484.79 43128.27 48076.62 2021-11-05 17:39:24.000 309 21238.90 484.81 43128.26 48076.73 2021-11-05 17:39:25.000 309 21238.96 484.79 43128.27 48076.79 2021-11-05 17:39:26.000 309 21238.93 484.79 43128.25 48076.62 2021-11-05 17:39:27.000 309 21238.95 484.78 43128.26 48076.71 2021-11-05 17:39:28.000 309 21238.93 484.79 43128.21 48076.84 2021-11-05 17:39:29.000 309 21238.89 484.78 43128.22 48076.76 2021-11-05 17:39:30.000 309 21238.83 484.75 43128.25 48076.63 2021-11-05 17:39:31.000 309 21238.80 484.72 43128.26 48076.67 2021-11-05 17:39:32.000 309 21238.80 484.67 43128.29 48076.73 2021-11-05 17:39:33.000 309 21238.73 484.64 43128.30 48076.68 2021-11-05 17:39:34.000 309 21238.65 484.62 43128.32 48076.65 2021-11-05 17:39:35.000 309 21238.58 484.56 43128.35 48076.67 2021-11-05 17:39:36.000 309 21238.52 484.53 43128.33 48076.61 2021-11-05 17:39:37.000 309 21238.43 484.48 43128.36 48076.66 2021-11-05 17:39:38.000 309 21238.33 484.43 43128.38 48076.49 2021-11-05 17:39:39.000 309 21238.23 484.36 43128.37 48076.62 2021-11-05 17:39:40.000 309 21238.14 484.29 43128.35 48076.43 2021-11-05 17:39:41.000 309 21238.04 484.16 43128.39 48076.48 2021-11-05 17:39:42.000 309 21237.96 483.98 43128.45 48076.47 2021-11-05 17:39:43.000 309 21237.91 483.89 43128.45 48076.43 2021-11-05 17:39:44.000 309 21237.89 483.81 43128.45 48076.43 2021-11-05 17:39:45.000 309 21237.86 483.73 43128.49 48076.44 2021-11-05 17:39:46.000 309 21237.88 483.67 43128.51 48076.51 2021-11-05 17:39:47.000 309 21237.85 483.58 43128.50 48076.50 2021-11-05 17:39:48.000 309 21237.86 483.54 43128.50 48076.42 2021-11-05 17:39:49.000 309 21237.89 483.49 43128.48 48076.47 2021-11-05 17:39:50.000 309 21237.91 483.42 43128.49 48076.60 2021-11-05 17:39:51.000 309 21237.94 483.35 43128.53 48076.43 2021-11-05 17:39:52.000 309 21237.97 483.30 43128.53 48076.50 2021-11-05 17:39:53.000 309 21238.02 483.25 43128.53 48076.56 2021-11-05 17:39:54.000 309 21238.06 483.24 43128.55 48076.54 2021-11-05 17:39:55.000 309 21238.13 483.23 43128.53 48076.59 2021-11-05 17:39:56.000 309 21238.21 483.24 43128.51 48076.61 2021-11-05 17:39:57.000 309 21238.28 483.26 43128.50 48076.59 2021-11-05 17:39:58.000 309 21238.38 483.23 43128.49 48076.71 2021-11-05 17:39:59.000 309 21238.53 483.24 43128.50 48076.73 2021-11-05 17:40:00.000 309 21238.63 483.26 43128.50 48076.72 2021-11-05 17:40:01.000 309 21238.71 483.32 43128.50 48076.83 2021-11-05 17:40:02.000 309 21238.79 483.40 43128.51 48076.90 2021-11-05 17:40:03.000 309 21238.82 483.49 43128.48 48076.81 2021-11-05 17:40:04.000 309 21238.88 483.57 43128.47 48076.94 2021-11-05 17:40:05.000 309 21238.92 483.62 43128.48 48076.83 2021-11-05 17:40:06.000 309 21238.94 483.65 43128.47 48076.92 2021-11-05 17:40:07.000 309 21238.95 483.69 43128.50 48076.92 2021-11-05 17:40:08.000 309 21238.95 483.80 43128.49 48076.92 2021-11-05 17:40:09.000 309 21238.94 483.89 43128.52 48076.92 2021-11-05 17:40:10.000 309 21238.88 483.98 43128.49 48076.98 2021-11-05 17:40:11.000 309 21238.81 484.06 43128.49 48076.85 2021-11-05 17:40:12.000 309 21238.75 484.12 43128.49 48076.94 2021-11-05 17:40:13.000 309 21238.64 484.19 43128.49 48076.84 2021-11-05 17:40:14.000 309 21238.55 484.26 43128.48 48076.71 2021-11-05 17:40:15.000 309 21238.47 484.32 43128.49 48076.80 2021-11-05 17:40:16.000 309 21238.38 484.39 43128.53 48076.71 2021-11-05 17:40:17.000 309 21238.23 484.47 43128.52 48076.59 2021-11-05 17:40:18.000 309 21238.12 484.52 43128.50 48076.59 2021-11-05 17:40:19.000 309 21238.03 484.59 43128.48 48076.57 2021-11-05 17:40:20.000 309 21237.93 484.69 43128.47 48076.48 2021-11-05 17:40:21.000 309 21237.82 484.74 43128.46 48076.36 2021-11-05 17:40:22.000 309 21237.71 484.77 43128.41 48076.45 2021-11-05 17:40:23.000 309 21237.60 484.80 43128.40 48076.20 2021-11-05 17:40:24.000 309 21237.51 484.81 43128.42 48076.25 2021-11-05 17:40:25.000 309 21237.43 484.84 43128.39 48076.22 2021-11-05 17:40:26.000 309 21237.31 484.87 43128.37 48076.14 2021-11-05 17:40:27.000 309 21237.25 484.90 43128.38 48076.05 2021-11-05 17:40:28.000 309 21237.20 484.93 43128.39 48076.12 2021-11-05 17:40:29.000 309 21237.15 484.95 43128.37 48075.97 2021-11-05 17:40:30.000 309 21237.10 484.94 43128.36 48076.06 2021-11-05 17:40:31.000 309 21237.09 484.95 43128.36 48075.97 2021-11-05 17:40:32.000 309 21237.13 484.89 43128.37 48075.99 2021-11-05 17:40:33.000 309 21237.14 484.88 43128.40 48076.08 2021-11-05 17:40:34.000 309 21237.15 484.88 43128.44 48076.06 2021-11-05 17:40:35.000 309 21237.11 484.91 43128.43 48076.00 2021-11-05 17:40:36.000 309 21237.08 484.91 43128.45 48076.07 2021-11-05 17:40:37.000 309 21237.07 484.92 43128.47 48076.12 2021-11-05 17:40:38.000 309 21237.06 484.92 43128.49 48076.06 2021-11-05 17:40:39.000 309 21236.99 484.93 43128.50 48076.09 2021-11-05 17:40:40.000 309 21236.95 484.98 43128.49 48076.02 2021-11-05 17:40:41.000 309 21236.92 484.97 43128.48 48076.00 2021-11-05 17:40:42.000 309 21236.85 484.93 43128.48 48076.09 2021-11-05 17:40:43.000 309 21236.80 484.88 43128.50 48076.00 2021-11-05 17:40:44.000 309 21236.74 484.86 43128.47 48075.83 2021-11-05 17:40:45.000 309 21236.68 484.82 43128.48 48075.92 2021-11-05 17:40:46.000 309 21236.62 484.78 43128.47 48075.88 2021-11-05 17:40:47.000 309 21236.59 484.73 43128.50 48075.91 2021-11-05 17:40:48.000 309 21236.54 484.67 43128.51 48075.85 2021-11-05 17:40:49.000 309 21236.51 484.62 43128.49 48075.74 2021-11-05 17:40:50.000 309 21236.50 484.58 43128.50 48075.80 2021-11-05 17:40:51.000 309 21236.46 484.53 43128.43 48075.83 2021-11-05 17:40:52.000 309 21236.51 484.44 43128.41 48075.75 2021-11-05 17:40:53.000 309 21236.57 484.35 43128.42 48075.73 2021-11-05 17:40:54.000 309 21236.67 484.27 43128.41 48075.73 2021-11-05 17:40:55.000 309 21236.73 484.19 43128.42 48075.79 2021-11-05 17:40:56.000 309 21236.79 484.09 43128.43 48075.91 2021-11-05 17:40:57.000 309 21236.91 483.98 43128.42 48075.82 2021-11-05 17:40:58.000 309 21237.01 483.80 43128.45 48075.97 2021-11-05 17:40:59.000 309 21237.07 483.71 43128.47 48076.00 2021-11-05 17:41:00.000 309 21237.18 483.61 43128.50 48076.01 2021-11-05 17:41:01.000 309 21237.26 483.52 43128.53 48076.09 2021-11-05 17:41:02.000 309 21237.37 483.47 43128.54 48076.29 2021-11-05 17:41:03.000 309 21237.52 483.38 43128.53 48076.15 2021-11-05 17:41:04.000 309 21237.61 483.27 43128.54 48076.24 2021-11-05 17:41:05.000 309 21237.72 483.17 43128.52 48076.34 2021-11-05 17:41:06.000 309 21237.79 483.11 43128.51 48076.38 2021-11-05 17:41:07.000 309 21237.87 483.08 43128.56 48076.45 2021-11-05 17:41:08.000 309 21237.94 483.03 43128.57 48076.41 2021-11-05 17:41:09.000 309 21238.03 482.97 43128.52 48076.59 2021-11-05 17:41:10.000 309 21238.15 482.88 43128.56 48076.48 2021-11-05 17:41:11.000 309 21238.27 482.77 43128.58 48076.68 2021-11-05 17:41:12.000 309 21238.38 482.71 43128.62 48076.72 2021-11-05 17:41:13.000 309 21238.49 482.65 43128.66 48076.73 2021-11-05 17:41:14.000 309 21238.60 482.62 43128.72 48076.86 2021-11-05 17:41:15.000 309 21238.65 482.63 43128.73 48076.96 2021-11-05 17:41:16.000 309 21238.66 482.73 43128.72 48076.90 2021-11-05 17:41:17.000 309 21238.72 482.83 43128.64 48077.02 2021-11-05 17:41:18.000 309 21238.77 482.87 43128.60 48076.91 2021-11-05 17:41:19.000 309 21238.84 482.95 43128.57 48076.84 2021-11-05 17:41:20.000 309 21238.83 483.08 43128.52 48076.99 2021-11-05 17:41:21.000 309 21238.89 483.14 43128.43 48076.87 2021-11-05 17:41:22.000 309 21238.95 483.18 43128.39 48076.77 2021-11-05 17:41:23.000 309 21238.99 483.25 43128.36 48076.78 2021-11-05 17:41:24.000 309 21239.06 483.28 43128.32 48076.89 2021-11-05 17:41:25.000 309 21239.13 483.34 43128.25 48076.83 2021-11-05 17:41:26.000 309 21239.28 483.35 43128.23 48076.76 2021-11-05 17:41:27.000 309 21239.34 483.35 43128.24 48076.86 2021-11-05 17:41:28.000 309 21239.39 483.41 43128.29 48076.94 2021-11-05 17:41:29.000 309 21239.44 483.50 43128.34 48076.91 2021-11-05 17:41:30.000 309 21239.43 483.65 43128.35 48076.95 2021-11-05 17:41:31.000 309 21239.43 483.74 43128.33 48077.01 2021-11-05 17:41:32.000 309 21239.44 483.79 43128.31 48077.01 2021-11-05 17:41:33.000 309 21239.44 483.86 43128.34 48077.00 2021-11-05 17:41:34.000 309 21239.39 483.92 43128.33 48076.92 2021-11-05 17:41:35.000 309 21239.37 483.99 43128.36 48076.93 2021-11-05 17:41:36.000 309 21239.36 484.06 43128.34 48077.04 2021-11-05 17:41:37.000 309 21239.33 484.11 43128.39 48077.01 2021-11-05 17:41:38.000 309 21239.33 484.12 43128.47 48076.93 2021-11-05 17:41:39.000 309 21239.32 484.15 43128.53 48077.01 2021-11-05 17:41:40.000 309 21239.28 484.18 43128.60 48077.21 2021-11-05 17:41:41.000 309 21239.20 484.21 43128.68 48077.05 2021-11-05 17:41:42.000 309 21239.14 484.24 43128.73 48077.14 2021-11-05 17:41:43.000 309 21239.06 484.27 43128.78 48077.29 2021-11-05 17:41:44.000 309 21238.97 484.31 43128.81 48077.23 2021-11-05 17:41:45.000 309 21238.86 484.36 43128.83 48077.09 2021-11-05 17:41:46.000 309 21238.76 484.38 43128.83 48077.23 2021-11-05 17:41:47.000 309 21238.64 484.42 43128.85 48077.13 2021-11-05 17:41:48.000 309 21238.55 484.42 43128.85 48077.02 2021-11-05 17:41:49.000 309 21238.47 484.38 43128.89 48077.04 2021-11-05 17:41:50.000 309 21238.40 484.36 43128.93 48077.12 2021-11-05 17:41:51.000 309 21238.35 484.35 43128.94 48077.03 2021-11-05 17:41:52.000 309 21238.30 484.33 43128.93 48076.97 2021-11-05 17:41:53.000 309 21238.23 484.35 43128.90 48076.99 2021-11-05 17:41:54.000 309 21238.15 484.31 43128.87 48076.95 2021-11-05 17:41:55.000 309 21238.11 484.22 43128.87 48076.90 2021-11-05 17:41:56.000 309 21238.10 484.11 43128.91 48076.90 2021-11-05 17:41:57.000 309 21238.08 484.01 43128.93 48076.83 2021-11-05 17:41:58.000 309 21238.09 483.91 43128.92 48076.84 2021-11-05 17:41:59.000 309 21238.11 483.76 43128.97 48076.96 2021-11-05 17:42:00.000 309 21238.09 483.62 43128.99 48076.87 2021-11-05 17:42:01.000 309 21238.17 483.51 43129.02 48076.96 2021-11-05 17:42:02.000 309 21238.22 483.41 43129.04 48077.12 2021-11-05 17:42:03.000 309 21238.27 483.33 43129.05 48077.10 2021-11-05 17:42:04.000 309 21238.32 483.28 43129.05 48077.02 2021-11-05 17:42:05.000 309 21238.35 483.23 43129.08 48077.08 2021-11-05 17:42:06.000 309 21238.47 483.16 43129.03 48077.27 2021-11-05 17:42:07.000 309 21238.57 483.07 43129.02 48077.08 2021-11-05 17:42:08.000 309 21238.69 482.99 43129.03 48077.17 2021-11-05 17:42:09.000 309 21238.83 482.89 43129.02 48077.35 2021-11-05 17:42:10.000 309 21238.95 482.77 43129.01 48077.32 2021-11-05 17:42:11.000 309 21239.10 482.70 43129.02 48077.29 2021-11-05 17:42:12.000 309 21239.29 482.71 43129.03 48077.51 2021-11-05 17:42:13.000 309 21239.50 482.68 43129.02 48077.45 2021-11-05 17:42:14.000 309 21239.70 482.63 43128.98 48077.63 2021-11-05 17:42:15.000 309 21239.88 482.58 43129.01 48077.64 2021-11-05 17:42:16.000 309 21240.10 482.52 43129.04 48077.75 2021-11-05 17:42:17.000 309 21240.31 482.48 43129.08 48077.96 2021-11-05 17:42:18.000 309 21240.54 482.45 43129.13 48078.07 2021-11-05 17:42:19.000 309 21240.69 482.47 43129.16 48078.07 2021-11-05 17:42:20.000 309 21240.83 482.51 43129.18 48078.31 2021-11-05 17:42:21.000 309 21240.95 482.56 43129.18 48078.35 2021-11-05 17:42:22.000 309 21241.11 482.60 43129.17 48078.27 2021-11-05 17:42:23.000 309 21241.18 482.64 43129.17 48078.41 2021-11-05 17:42:24.000 309 21241.27 482.70 43129.14 48078.58 2021-11-05 17:42:25.000 309 21241.27 482.77 43129.10 48078.41 2021-11-05 17:42:26.000 309 21241.28 482.86 43129.05 48078.43 2021-11-05 17:42:27.000 309 21241.27 482.95 43128.99 48078.49 2021-11-05 17:42:28.000 309 21241.21 483.07 43128.98 48078.40 2021-11-05 17:42:29.000 309 21241.16 483.18 43128.90 48078.31 2021-11-05 17:42:30.000 309 21241.05 483.28 43128.84 48078.20 2021-11-05 17:42:31.000 309 21240.90 483.40 43128.73 48078.10 2021-11-05 17:42:32.000 309 21240.80 483.51 43128.65 48077.96 2021-11-05 17:42:33.000 309 21240.67 483.58 43128.61 48077.86 2021-11-05 17:42:34.000 309 21240.51 483.67 43128.58 48077.77 2021-11-05 17:42:35.000 309 21240.37 483.75 43128.48 48077.68 2021-11-05 17:42:36.000 309 21240.26 483.82 43128.43 48077.53 2021-11-05 17:42:37.000 309 21240.15 483.87 43128.42 48077.50 2021-11-05 17:42:38.000 309 21240.03 483.95 43128.40 48077.35 2021-11-05 17:42:39.000 309 21239.95 483.98 43128.37 48077.35 2021-11-05 17:42:40.000 309 21239.87 484.04 43128.38 48077.29 2021-11-05 17:42:41.000 309 21239.75 484.09 43128.38 48077.14 2021-11-05 17:42:42.000 309 21239.65 484.09 43128.36 48077.15 2021-11-05 17:42:43.000 309 21239.58 484.15 43128.37 48077.23 2021-11-05 17:42:44.000 309 21239.51 484.21 43128.34 48077.03 2021-11-05 17:42:45.000 309 21239.41 484.26 43128.38 48077.05 2021-11-05 17:42:46.000 309 21239.30 484.26 43128.36 48077.08 2021-11-05 17:42:47.000 309 21239.26 484.31 43128.36 48077.00 2021-11-05 17:42:48.000 309 21239.22 484.36 43128.37 48076.88 2021-11-05 17:42:49.000 309 21239.12 484.38 43128.39 48076.99 2021-11-05 17:42:50.000 309 21239.05 484.44 43128.39 48076.94 2021-11-05 17:42:51.000 309 21239.01 484.52 43128.37 48076.83 2021-11-05 17:42:52.000 309 21238.95 484.58 43128.37 48076.80 2021-11-05 17:42:53.000 309 21238.88 484.63 43128.35 48076.87 2021-11-05 17:42:54.000 309 21238.82 484.69 43128.33 48076.74 2021-11-05 17:42:55.000 309 21238.75 484.79 43128.31 48076.72 2021-11-05 17:42:56.000 309 21238.75 484.86 43128.30 48076.72 2021-11-05 17:42:57.000 309 21238.71 484.87 43128.34 48076.66 2021-11-05 17:42:58.000 309 21238.73 484.87 43128.32 48076.71 2021-11-05 17:42:59.000 309 21238.74 484.93 43128.31 48076.67 2021-11-05 17:43:00.000 309 21238.72 484.94 43128.35 48076.62 2021-11-05 17:43:01.000 309 21238.69 484.95 43128.34 48076.65 2021-11-05 17:43:02.000 309 21238.71 484.98 43128.39 48076.76 2021-11-05 17:43:03.000 309 21238.73 485.01 43128.37 48076.69 2021-11-05 17:43:04.000 309 21238.70 485.09 43128.36 48076.72 2021-11-05 17:43:05.000 309 21238.66 485.16 43128.34 48076.76 2021-11-05 17:43:06.000 309 21238.67 485.19 43128.32 48076.72 2021-11-05 17:43:07.000 309 21238.68 485.17 43128.32 48076.64 2021-11-05 17:43:08.000 309 21238.69 485.15 43128.33 48076.67 2021-11-05 17:43:09.000 309 21238.69 485.15 43128.33 48076.71 2021-11-05 17:43:10.000 309 21238.70 485.13 43128.35 48076.71 2021-11-05 17:43:11.000 309 21238.69 485.09 43128.34 48076.72 2021-11-05 17:43:12.000 309 21238.72 485.06 43128.40 48076.72 2021-11-05 17:43:13.000 309 21238.74 485.03 43128.44 48076.71 2021-11-05 17:43:14.000 309 21238.77 484.98 43128.46 48076.82 2021-11-05 17:43:15.000 309 21238.80 484.97 43128.49 48076.78 2021-11-05 17:43:16.000 309 21238.81 484.93 43128.51 48076.92 2021-11-05 17:43:17.000 309 21238.84 484.86 43128.52 48076.86 2021-11-05 17:43:18.000 309 21238.88 484.75 43128.59 48076.96 2021-11-05 17:43:19.000 309 21238.93 484.67 43128.63 48077.00 2021-11-05 17:43:20.000 309 21238.94 484.62 43128.63 48077.00 2021-11-05 17:43:21.000 309 21238.94 484.57 43128.66 48077.05 2021-11-05 17:43:22.000 309 21238.95 484.51 43128.65 48077.08 2021-11-05 17:43:23.000 309 21238.97 484.43 43128.66 48077.08 2021-11-05 17:43:24.000 309 21238.98 484.36 43128.67 48077.16 2021-11-05 17:43:25.000 309 21238.97 484.31 43128.69 48077.14 2021-11-05 17:43:26.000 309 21239.00 484.22 43128.74 48077.12 2021-11-05 17:43:27.000 309 21239.01 484.14 43128.75 48077.27 2021-11-05 17:43:28.000 309 21239.01 484.05 43128.80 48077.24 2021-11-05 17:43:29.000 309 21239.01 483.94 43128.86 48077.16 2021-11-05 17:43:30.000 309 21239.01 483.83 43128.89 48077.23 2021-11-05 17:43:31.000 309 21238.99 483.72 43128.92 48077.37 2021-11-05 17:43:32.000 309 21238.96 483.61 43128.97 48077.27 2021-11-05 17:43:33.000 309 21238.92 483.50 43129.03 48077.35 2021-11-05 17:43:34.000 309 21238.87 483.40 43129.06 48077.34 2021-11-05 17:43:35.000 309 21238.83 483.27 43129.11 48077.40 2021-11-05 17:43:36.000 309 21238.77 483.19 43129.12 48077.39 2021-11-05 17:43:37.000 309 21238.70 483.14 43129.12 48077.31 2021-11-05 17:43:38.000 309 21238.68 483.10 43129.13 48077.38 2021-11-05 17:43:39.000 309 21238.66 483.07 43129.09 48077.33 2021-11-05 17:43:40.000 309 21238.64 482.99 43129.08 48077.31 2021-11-05 17:43:41.000 309 21238.63 482.94 43129.07 48077.33 2021-11-05 17:43:42.000 309 21238.62 482.91 43129.08 48077.28 2021-11-05 17:43:43.000 309 21238.62 482.87 43129.07 48077.29 2021-11-05 17:43:44.000 309 21238.66 482.82 43129.10 48077.32 2021-11-05 17:43:45.000 309 21238.71 482.84 43129.09 48077.33 2021-11-05 17:43:46.000 309 21238.77 482.83 43129.09 48077.25 2021-11-05 17:43:47.000 309 21238.82 482.81 43129.06 48077.33 2021-11-05 17:43:48.000 309 21238.91 482.80 43129.04 48077.41 2021-11-05 17:43:49.000 309 21239.01 482.81 43129.07 48077.33 2021-11-05 17:43:50.000 309 21239.06 482.83 43129.11 48077.49 2021-11-05 17:43:51.000 309 21239.14 482.85 43129.11 48077.43 2021-11-05 17:43:52.000 309 21239.21 482.87 43129.10 48077.58 2021-11-05 17:43:53.000 309 21239.27 482.92 43129.07 48077.52 2021-11-05 17:43:54.000 309 21239.30 482.97 43129.08 48077.51 2021-11-05 17:43:55.000 309 21239.33 483.04 43129.07 48077.64 2021-11-05 17:43:56.000 309 21239.41 483.08 43129.08 48077.60 2021-11-05 17:43:57.000 309 21239.44 483.12 43129.03 48077.51 2021-11-05 17:43:58.000 309 21239.42 483.20 43129.01 48077.57 2021-11-05 17:43:59.000 309 21239.40 483.27 43129.00 48077.66 2021-11-05 17:44:00.000 309 21239.43 483.31 43129.00 48077.55 2021-11-05 17:44:01.000 309 21239.40 483.35 43128.99 48077.46 2021-11-05 17:44:02.000 309 21239.37 483.39 43128.92 48077.55 2021-11-05 17:44:03.000 309 21239.33 483.41 43128.93 48077.46 2021-11-05 17:44:04.000 309 21239.29 483.45 43128.92 48077.39 2021-11-05 17:44:05.000 309 21239.24 483.47 43128.90 48077.39 2021-11-05 17:44:06.000 309 21239.21 483.47 43128.89 48077.50 2021-11-05 17:44:07.000 309 21239.19 483.50 43128.91 48077.37 2021-11-05 17:44:08.000 309 21239.11 483.54 43128.90 48077.33 2021-11-05 17:44:09.000 309 21239.08 483.55 43128.93 48077.43 2021-11-05 17:44:10.000 309 21239.05 483.60 43128.92 48077.38 2021-11-05 17:44:11.000 309 21239.02 483.63 43128.89 48077.23 2021-11-05 17:44:12.000 309 21239.01 483.63 43128.89 48077.26 2021-11-05 17:44:13.000 309 21239.00 483.65 43128.89 48077.36 2021-11-05 17:44:14.000 309 21239.00 483.65 43128.90 48077.29 2021-11-05 17:44:15.000 309 21239.00 483.65 43128.92 48077.21 2021-11-05 17:44:16.000 309 21238.96 483.69 43128.89 48077.27 2021-11-05 17:44:17.000 309 21238.95 483.71 43128.88 48077.25 2021-11-05 17:44:18.000 309 21238.96 483.70 43128.90 48077.16 2021-11-05 17:44:19.000 309 21238.96 483.72 43128.89 48077.23 2021-11-05 17:44:20.000 309 21239.03 483.76 43128.84 48077.26 2021-11-05 17:44:21.000 309 21239.04 483.76 43128.82 48077.26 2021-11-05 17:44:22.000 309 21239.09 483.79 43128.86 48077.29 2021-11-05 17:44:23.000 309 21239.13 483.84 43128.84 48077.31 2021-11-05 17:44:24.000 309 21239.22 483.87 43128.86 48077.26 2021-11-05 17:44:25.000 309 21239.29 483.90 43128.87 48077.36 2021-11-05 17:44:26.000 309 21239.39 483.94 43128.85 48077.43 2021-11-05 17:44:27.000 309 21239.47 483.99 43128.88 48077.44 2021-11-05 17:44:28.000 309 21239.56 484.05 43128.86 48077.45 2021-11-05 17:44:29.000 309 21239.60 484.15 43128.82 48077.54 2021-11-05 17:44:30.000 309 21239.65 484.26 43128.82 48077.53 2021-11-05 17:44:31.000 309 21239.70 484.33 43128.77 48077.50 2021-11-05 17:44:32.000 309 21239.72 484.43 43128.77 48077.49 2021-11-05 17:44:33.000 309 21239.69 484.51 43128.75 48077.55 2021-11-05 17:44:34.000 309 21239.69 484.58 43128.74 48077.43 2021-11-05 17:44:35.000 309 21239.68 484.64 43128.70 48077.43 2021-11-05 17:44:36.000 309 21239.65 484.71 43128.64 48077.45 2021-11-05 17:44:37.000 309 21239.65 484.73 43128.60 48077.39 2021-11-05 17:44:38.000 309 21239.62 484.75 43128.58 48077.28 2021-11-05 17:44:39.000 309 21239.56 484.78 43128.61 48077.38 2021-11-05 17:44:40.000 309 21239.50 484.80 43128.59 48077.23 2021-11-05 17:44:41.000 309 21239.43 484.79 43128.61 48077.28 2021-11-05 17:44:42.000 309 21239.33 484.74 43128.65 48077.22 2021-11-05 17:44:43.000 309 21239.26 484.67 43128.67 48077.15 2021-11-05 17:44:44.000 309 21239.22 484.62 43128.70 48077.27 2021-11-05 17:44:45.000 309 21239.15 484.58 43128.71 48077.16 2021-11-05 17:44:46.000 309 21239.12 484.60 43128.71 48077.24 2021-11-05 17:44:47.000 309 21239.07 484.63 43128.73 48077.12 2021-11-05 17:44:48.000 309 21239.02 484.62 43128.68 48077.15 2021-11-05 17:44:49.000 309 21238.96 484.57 43128.63 48077.07 2021-11-05 17:44:50.000 309 21238.91 484.49 43128.59 48077.02 2021-11-05 17:44:51.000 309 21238.87 484.38 43128.58 48076.96 2021-11-05 17:44:52.000 309 21238.84 484.26 43128.63 48076.94 2021-11-05 17:44:53.000 309 21238.83 484.16 43128.66 48076.95 2021-11-05 17:44:54.000 309 21238.81 484.00 43128.67 48076.98 2021-11-05 17:44:55.000 309 21238.81 483.83 43128.71 48076.92 2021-11-05 17:44:56.000 309 21238.82 483.69 43128.77 48077.01 2021-11-05 17:44:57.000 309 21238.79 483.56 43128.84 48077.17 2021-11-05 17:44:58.000 309 21238.78 483.47 43128.87 48077.06 2021-11-05 17:44:59.000 309 21238.79 483.37 43128.91 48077.18 2021-11-05 17:45:00.000 309 21238.82 483.31 43128.93 48077.29 2021-11-05 17:45:01.000 309 21238.93 483.24 43128.95 48077.29 2021-11-05 17:45:02.000 309 21239.01 483.17 43128.99 48077.25 2021-11-05 17:45:03.000 309 21239.10 483.16 43129.02 48077.35 2021-11-05 17:45:04.000 309 21239.17 483.17 43129.07 48077.52 2021-11-05 17:45:05.000 309 21239.27 483.20 43129.06 48077.45 2021-11-05 17:45:06.000 309 21239.33 483.22 43129.02 48077.51 2021-11-05 17:45:07.000 309 21239.48 483.22 43129.07 48077.68 2021-11-05 17:45:08.000 309 21239.64 483.23 43129.08 48077.70 2021-11-05 17:45:09.000 309 21239.79 483.22 43129.09 48077.62 2021-11-05 17:45:10.000 309 21239.92 483.22 43129.09 48077.78 2021-11-05 17:45:11.000 309 21240.03 483.23 43129.12 48077.97 2021-11-05 17:45:12.000 309 21240.15 483.25 43129.12 48077.87 2021-11-05 17:45:13.000 309 21240.22 483.27 43129.11 48077.99 2021-11-05 17:45:14.000 309 21240.28 483.30 43129.09 48078.09 2021-11-05 17:45:15.000 309 21240.29 483.34 43129.07 48078.03 2021-11-05 17:45:16.000 309 21240.30 483.40 43129.06 48078.01 2021-11-05 17:45:17.000 309 21240.31 483.40 43129.06 48078.04 2021-11-05 17:45:18.000 309 21240.31 483.45 43129.03 48077.95 2021-11-05 17:45:19.000 309 21240.29 483.49 43128.98 48078.00 2021-11-05 17:45:20.000 309 21240.27 483.53 43128.98 48077.87 2021-11-05 17:45:21.000 309 21240.25 483.52 43128.93 48077.89 2021-11-05 17:45:22.000 309 21240.23 483.49 43128.93 48077.92 2021-11-05 17:45:23.000 309 21240.22 483.47 43128.91 48077.80 2021-11-05 17:45:24.000 309 21240.20 483.43 43128.89 48077.83 2021-11-05 17:45:25.000 309 21240.21 483.43 43128.88 48077.87 2021-11-05 17:45:26.000 309 21240.22 483.43 43128.88 48077.79 2021-11-05 17:45:27.000 309 21240.28 483.47 43128.85 48077.84 2021-11-05 17:45:28.000 309 21240.30 483.52 43128.83 48077.77 2021-11-05 17:45:29.000 309 21240.32 483.56 43128.77 48077.80 2021-11-05 17:45:30.000 309 21240.36 483.59 43128.72 48077.75 2021-11-05 17:45:31.000 309 21240.41 483.63 43128.73 48077.76 2021-11-05 17:45:32.000 309 21240.52 483.65 43128.75 48077.76 2021-11-05 17:45:33.000 309 21240.55 483.76 43128.70 48077.78 2021-11-05 17:45:34.000 309 21240.60 483.86 43128.67 48077.79 2021-11-05 17:45:35.000 309 21240.65 483.97 43128.59 48077.79 2021-11-05 17:45:36.000 309 21240.67 484.10 43128.56 48077.74 2021-11-05 17:45:37.000 309 21240.68 484.23 43128.56 48077.81 2021-11-05 17:45:38.000 309 21240.73 484.33 43128.55 48077.70 2021-11-05 17:45:39.000 309 21240.73 484.42 43128.53 48077.75 2021-11-05 17:45:40.000 309 21240.74 484.53 43128.52 48077.72 2021-11-05 17:45:41.000 309 21240.71 484.69 43128.50 48077.69 2021-11-05 17:45:42.000 309 21240.66 484.87 43128.48 48077.71 2021-11-05 17:45:43.000 309 21240.65 485.04 43128.47 48077.67 2021-11-05 17:45:44.000 309 21240.64 485.25 43128.44 48077.71 2021-11-05 17:45:45.000 309 21240.60 485.42 43128.41 48077.64 2021-11-05 17:45:46.000 309 21240.54 485.59 43128.38 48077.54 2021-11-05 17:45:47.000 309 21240.53 485.74 43128.37 48077.57 2021-11-05 17:45:48.000 309 21240.43 485.87 43128.34 48077.43 2021-11-05 17:45:49.000 309 21240.35 485.99 43128.28 48077.47 2021-11-05 17:45:50.000 309 21240.22 486.16 43128.25 48077.30 2021-11-05 17:45:51.000 309 21240.06 486.30 43128.20 48077.26 2021-11-05 17:45:52.000 309 21239.98 486.47 43128.18 48077.24 2021-11-05 17:45:53.000 309 21239.84 486.62 43128.16 48077.12 2021-11-05 17:45:54.000 309 21239.67 486.76 43128.11 48077.00 2021-11-05 17:45:55.000 309 21239.52 486.91 43128.04 48076.93 2021-11-05 17:45:56.000 309 21239.38 487.01 43127.99 48076.78 2021-11-05 17:45:57.000 309 21239.25 487.07 43127.97 48076.64 2021-11-05 17:45:58.000 309 21239.11 487.17 43127.92 48076.59 2021-11-05 17:45:59.000 309 21238.97 487.24 43127.90 48076.54 2021-11-05 17:46:00.000 309 21238.80 487.29 43127.92 48076.38 2021-11-05 17:46:01.000 309 21238.68 487.34 43127.89 48076.41 2021-11-05 17:46:02.000 309 21238.51 487.46 43127.83 48076.25 2021-11-05 17:46:03.000 309 21238.34 487.52 43127.79 48076.20 2021-11-05 17:46:04.000 309 21238.18 487.49 43127.74 48076.05 2021-11-05 17:46:05.000 309 21238.09 487.45 43127.69 48075.92 2021-11-05 17:46:06.000 309 21237.99 487.38 43127.64 48075.83 2021-11-05 17:46:07.000 309 21237.91 487.31 43127.65 48075.84 2021-11-05 17:46:08.000 309 21237.87 487.25 43127.68 48075.77 2021-11-05 17:46:09.000 309 21237.85 487.19 43127.69 48075.69 2021-11-05 17:46:10.000 309 21237.80 487.11 43127.72 48075.71 2021-11-05 17:46:11.000 309 21237.78 487.03 43127.76 48075.74 2021-11-05 17:46:12.000 309 21237.82 486.89 43127.82 48075.71 2021-11-05 17:46:13.000 309 21237.83 486.77 43127.92 48075.83 2021-11-05 17:46:14.000 309 21237.85 486.66 43127.99 48075.87 2021-11-05 17:46:15.000 309 21237.85 486.55 43128.05 48075.96 2021-11-05 17:46:16.000 309 21237.87 486.45 43128.12 48075.99 2021-11-05 17:46:17.000 309 21237.85 486.33 43128.21 48076.07 2021-11-05 17:46:18.000 309 21237.85 486.18 43128.30 48076.23 2021-11-05 17:46:19.000 309 21237.83 486.05 43128.36 48076.26 2021-11-05 17:46:20.000 309 21237.81 485.94 43128.37 48076.24 2021-11-05 17:46:21.000 309 21237.77 485.82 43128.41 48076.34 2021-11-05 17:46:22.000 309 21237.77 485.67 43128.46 48076.35 2021-11-05 17:46:23.000 309 21237.77 485.52 43128.47 48076.33 2021-11-05 17:46:24.000 309 21237.79 485.34 43128.52 48076.45 2021-11-05 17:46:25.000 309 21237.82 485.16 43128.58 48076.37 2021-11-05 17:46:26.000 309 21237.82 484.92 43128.67 48076.54 2021-11-05 17:46:27.000 309 21237.83 484.67 43128.78 48076.50 2021-11-05 17:46:28.000 309 21237.85 484.51 43128.82 48076.64 2021-11-05 17:46:29.000 309 21237.91 484.33 43128.89 48076.70 2021-11-05 17:46:30.000 309 21237.95 484.20 43128.94 48076.77 2021-11-05 17:46:31.000 309 21238.05 484.05 43129.00 48076.85 2021-11-05 17:46:32.000 309 21238.16 483.93 43129.04 48076.96 2021-11-05 17:46:33.000 309 21238.25 483.80 43129.06 48076.95 2021-11-05 17:46:34.000 309 21238.37 483.67 43129.09 48077.12 2021-11-05 17:46:35.000 309 21238.43 483.47 43129.13 48077.15 2021-11-05 17:46:36.000 309 21238.51 483.27 43129.16 48077.17 2021-11-05 17:46:37.000 309 21238.58 483.09 43129.21 48077.34 2021-11-05 17:46:38.000 309 21238.63 482.94 43129.28 48077.41 2021-11-05 17:46:39.000 309 21238.68 482.80 43129.32 48077.38 2021-11-05 17:46:40.000 309 21238.74 482.68 43129.37 48077.48 2021-11-05 17:46:41.000 309 21238.77 482.60 43129.39 48077.64 2021-11-05 17:46:42.000 309 21238.78 482.49 43129.42 48077.58 2021-11-05 17:46:43.000 309 21238.77 482.40 43129.42 48077.54 2021-11-05 17:46:44.000 309 21238.78 482.32 43129.40 48077.67 2021-11-05 17:46:45.000 309 21238.76 482.24 43129.39 48077.60 2021-11-05 17:46:46.000 309 21238.78 482.18 43129.36 48077.50 2021-11-05 17:46:47.000 309 21238.78 482.12 43129.37 48077.58 2021-11-05 17:46:48.000 309 21238.79 482.07 43129.36 48077.65 2021-11-05 17:46:49.000 309 21238.84 482.03 43129.37 48077.59 2021-11-05 17:46:50.000 309 21238.86 481.96 43129.34 48077.51 2021-11-05 17:46:51.000 309 21238.88 481.91 43129.35 48077.66 2021-11-05 17:46:52.000 309 21238.95 481.86 43129.35 48077.60 2021-11-05 17:46:53.000 309 21239.06 481.75 43129.35 48077.58 2021-11-05 17:46:54.000 309 21239.09 481.70 43129.36 48077.74 2021-11-05 17:46:55.000 309 21239.17 481.76 43129.38 48077.84 2021-11-05 17:46:56.000 309 21239.28 481.92 43129.35 48077.83 2021-11-05 17:46:57.000 309 21239.36 482.03 43129.29 48077.78 2021-11-05 17:46:58.000 309 21239.49 482.11 43129.18 48077.83 2021-11-05 17:46:59.000 309 21239.55 482.13 43129.12 48077.75 2021-11-05 17:47:00.000 309 21239.63 482.13 43129.07 48077.65 2021-11-05 17:47:01.000 309 21239.69 482.13 43129.06 48077.72 2021-11-05 17:47:02.000 309 21239.77 482.11 43129.07 48077.77 2021-11-05 17:47:03.000 309 21239.81 482.12 43129.09 48077.76 2021-11-05 17:47:04.000 309 21239.86 482.12 43129.10 48077.86 2021-11-05 17:47:05.000 309 21239.87 482.14 43129.12 48077.79 2021-11-05 17:47:06.000 309 21239.83 482.19 43129.14 48077.90 2021-11-05 17:47:07.000 309 21239.83 482.24 43129.13 48077.85 2021-11-05 17:47:08.000 309 21239.84 482.29 43129.08 48077.77 2021-11-05 17:47:09.000 309 21239.84 482.32 43129.07 48077.89 2021-11-05 17:47:10.000 309 21239.84 482.39 43129.06 48077.74 2021-11-05 17:47:11.000 309 21239.80 482.44 43129.04 48077.84 2021-11-05 17:47:12.000 309 21239.76 482.49 43129.01 48077.68 2021-11-05 17:47:13.000 309 21239.78 482.53 43128.98 48077.75 2021-11-05 17:47:14.000 309 21239.78 482.59 43128.96 48077.80 2021-11-05 17:47:15.000 309 21239.73 482.68 43128.97 48077.67 2021-11-05 17:47:16.000 309 21239.70 482.76 43128.93 48077.63 2021-11-05 17:47:17.000 309 21239.67 482.82 43128.89 48077.67 2021-11-05 17:47:18.000 309 21239.69 482.86 43128.85 48077.62 2021-11-05 17:47:19.000 309 21239.66 482.91 43128.82 48077.51 2021-11-05 17:47:20.000 309 21239.63 482.96 43128.84 48077.58 2021-11-05 17:47:21.000 309 21239.62 483.00 43128.83 48077.46 2021-11-05 17:47:22.000 309 21239.59 483.04 43128.78 48077.54 2021-11-05 17:47:23.000 309 21239.62 483.07 43128.78 48077.41 2021-11-05 17:47:24.000 309 21239.56 483.10 43128.76 48077.45 2021-11-05 17:47:25.000 309 21239.55 483.13 43128.73 48077.50 2021-11-05 17:47:26.000 309 21239.53 483.15 43128.72 48077.37 2021-11-05 17:47:27.000 309 21239.45 483.18 43128.74 48077.48 2021-11-05 17:47:28.000 309 21239.43 483.21 43128.77 48077.40 2021-11-05 17:47:29.000 309 21239.43 483.24 43128.84 48077.44 2021-11-05 17:47:30.000 309 21239.39 483.31 43128.86 48077.43 2021-11-05 17:47:31.000 309 21239.37 483.36 43128.87 48077.48 2021-11-05 17:47:32.000 309 21239.36 483.44 43128.85 48077.45 2021-11-05 17:47:33.000 309 21239.39 483.53 43128.86 48077.49 2021-11-05 17:47:34.000 309 21239.34 483.62 43128.85 48077.48 2021-11-05 17:47:35.000 309 21239.32 483.69 43128.83 48077.50 2021-11-05 17:47:36.000 309 21239.26 483.81 43128.85 48077.41 2021-11-05 17:47:37.000 309 21239.20 483.87 43128.81 48077.48 2021-11-05 17:47:38.000 309 21239.16 483.90 43128.82 48077.37 2021-11-05 17:47:39.000 309 21239.12 483.94 43128.83 48077.44 2021-11-05 17:47:40.000 309 21239.04 484.01 43128.85 48077.38 2021-11-05 17:47:41.000 309 21238.99 484.03 43128.86 48077.23 2021-11-05 17:47:42.000 309 21238.90 484.05 43128.84 48077.39 2021-11-05 17:47:43.000 309 21238.82 484.05 43128.85 48077.20 2021-11-05 17:47:44.000 309 21238.78 484.06 43128.86 48077.26 2021-11-05 17:47:45.000 309 21238.68 484.04 43128.88 48077.23 2021-11-05 17:47:46.000 309 21238.60 484.03 43128.88 48077.19 2021-11-05 17:47:47.000 309 21238.53 484.03 43128.91 48077.21 2021-11-05 17:47:48.000 309 21238.52 483.98 43128.92 48077.18 2021-11-05 17:47:49.000 309 21238.48 483.90 43128.96 48077.15 2021-11-05 17:47:50.000 309 21238.41 483.85 43128.95 48077.15 2021-11-05 17:47:51.000 309 21238.42 483.77 43128.95 48077.13 2021-11-05 17:47:52.000 309 21238.42 483.70 43128.98 48077.18 2021-11-05 17:47:53.000 309 21238.43 483.66 43129.00 48077.15 2021-11-05 17:47:54.000 309 21238.42 483.62 43129.04 48077.23 2021-11-05 17:47:55.000 309 21238.41 483.64 43129.04 48077.15 2021-11-05 17:47:56.000 309 21238.44 483.57 43129.04 48077.28 2021-11-05 17:47:57.000 309 21238.49 483.50 43129.09 48077.22 2021-11-05 17:47:58.000 309 21238.56 483.46 43129.10 48077.19 2021-11-05 17:47:59.000 309 21238.58 483.42 43129.12 48077.38 2021-11-05 17:48:00.000 309 21238.68 483.38 43129.17 48077.30 2021-11-05 17:48:01.000 309 21238.78 483.40 43129.19 48077.46 2021-11-05 17:48:02.000 309 21238.89 483.36 43129.22 48077.43 2021-11-05 17:48:03.000 309 21238.96 483.38 43129.19 48077.52 2021-11-05 17:48:04.000 309 21239.01 483.42 43129.18 48077.54 2021-11-05 17:48:05.000 309 21239.09 483.44 43129.19 48077.60 2021-11-05 17:48:06.000 309 21239.16 483.46 43129.16 48077.61 2021-11-05 17:48:07.000 309 21239.21 483.47 43129.19 48077.65 2021-11-05 17:48:08.000 309 21239.28 483.48 43129.19 48077.70 2021-11-05 17:48:09.000 309 21239.35 483.49 43129.16 48077.76 2021-11-05 17:48:10.000 309 21239.44 483.48 43129.14 48077.71 2021-11-05 17:48:11.000 309 21239.53 483.47 43129.18 48077.78 2021-11-05 17:48:12.000 309 21239.55 483.46 43129.20 48077.83 2021-11-05 17:48:13.000 309 21239.60 483.43 43129.25 48077.82 2021-11-05 17:48:14.000 309 21239.64 483.42 43129.27 48077.88 2021-11-05 17:48:15.000 309 21239.66 483.45 43129.27 48077.97 2021-11-05 17:48:16.000 309 21239.70 483.48 43129.26 48077.97 2021-11-05 17:48:17.000 309 21239.75 483.50 43129.28 48077.90 2021-11-05 17:48:18.000 309 21239.78 483.56 43129.25 48078.03 2021-11-05 17:48:19.000 309 21239.80 483.61 43129.24 48078.00 2021-11-05 17:48:20.000 309 21239.87 483.64 43129.23 48077.93 2021-11-05 17:48:21.000 309 21239.92 483.68 43129.21 48078.00 2021-11-05 17:48:22.000 309 21239.92 483.73 43129.18 48078.08 2021-11-05 17:48:23.000 309 21239.95 483.79 43129.18 48077.95 2021-11-05 17:48:24.000 309 21240.00 483.81 43129.15 48078.08 2021-11-05 17:48:25.000 309 21239.99 483.88 43129.19 48078.00 2021-11-05 17:48:26.000 309 21240.01 483.95 43129.19 48078.10 2021-11-05 17:48:27.000 309 21240.05 484.00 43129.16 48078.07 2021-11-05 17:48:28.000 309 21240.05 484.08 43129.14 48077.99 2021-11-05 17:48:29.000 309 21240.03 484.15 43129.12 48078.06 2021-11-05 17:48:30.000 309 21240.02 484.23 43129.14 48078.05 2021-11-05 17:48:31.000 309 21239.99 484.28 43129.15 48077.99 2021-11-05 17:48:32.000 309 21239.96 484.34 43129.10 48077.97 2021-11-05 17:48:33.000 309 21239.90 484.41 43129.16 48078.03 2021-11-05 17:48:34.000 309 21239.90 484.46 43129.15 48077.92 2021-11-05 17:48:35.000 309 21239.85 484.52 43129.15 48077.95 2021-11-05 17:48:36.000 309 21239.83 484.55 43129.12 48077.98 2021-11-05 17:48:37.000 309 21239.76 484.61 43129.16 48077.91 2021-11-05 17:48:38.000 309 21239.69 484.68 43129.17 48077.91 2021-11-05 17:48:39.000 309 21239.65 484.77 43129.20 48077.90 2021-11-05 17:48:40.000 309 21239.58 484.89 43129.16 48077.85 2021-11-05 17:48:41.000 309 21239.52 484.98 43129.11 48077.82 2021-11-05 17:48:42.000 309 21239.44 485.10 43129.02 48077.78 2021-11-05 17:48:43.000 309 21239.37 485.17 43128.98 48077.69 2021-11-05 17:48:44.000 309 21239.29 485.27 43128.97 48077.62 2021-11-05 17:48:45.000 309 21239.22 485.36 43128.92 48077.55 2021-11-05 17:48:46.000 309 21239.15 485.41 43128.91 48077.50 2021-11-05 17:48:47.000 309 21239.10 485.44 43128.85 48077.38 2021-11-05 17:48:48.000 309 21239.06 485.45 43128.83 48077.36 2021-11-05 17:48:49.000 309 21238.98 485.50 43128.82 48077.33 2021-11-05 17:48:50.000 309 21238.92 485.49 43128.79 48077.25 2021-11-05 17:48:51.000 309 21238.86 485.49 43128.77 48077.27 2021-11-05 17:48:52.000 309 21238.77 485.50 43128.80 48077.19 2021-11-05 17:48:53.000 309 21238.74 485.49 43128.80 48077.11 2021-11-05 17:48:54.000 309 21238.66 485.48 43128.78 48077.09 2021-11-05 17:48:55.000 309 21238.59 485.47 43128.76 48077.09 2021-11-05 17:48:56.000 309 21238.51 485.48 43128.74 48076.99 2021-11-05 17:48:57.000 309 21238.47 485.48 43128.73 48076.94 2021-11-05 17:48:58.000 309 21238.47 485.45 43128.68 48076.99 2021-11-05 17:48:59.000 309 21238.47 485.39 43128.65 48076.93 2021-11-05 17:49:00.000 309 21238.47 485.31 43128.69 48076.86 2021-11-05 17:49:01.000 309 21238.47 485.24 43128.69 48076.91 2021-11-05 17:49:02.000 309 21238.48 485.15 43128.69 48076.94 2021-11-05 17:49:03.000 309 21238.51 485.05 43128.73 48076.92 2021-11-05 17:49:04.000 309 21238.51 484.91 43128.73 48076.95 2021-11-05 17:49:05.000 309 21238.52 484.82 43128.73 48077.00 2021-11-05 17:49:06.000 309 21238.51 484.76 43128.75 48076.96 2021-11-05 17:49:07.000 309 21238.48 484.70 43128.73 48076.99 2021-11-05 17:49:08.000 309 21238.47 484.60 43128.71 48076.92 2021-11-05 17:49:09.000 309 21238.51 484.47 43128.71 48076.97 2021-11-05 17:49:10.000 309 21238.52 484.34 43128.70 48076.95 2021-11-05 17:49:11.000 309 21238.50 484.27 43128.72 48076.97 2021-11-05 17:49:12.000 309 21238.53 484.17 43128.72 48076.90 2021-11-05 17:49:13.000 309 21238.55 484.03 43128.73 48077.01 2021-11-05 17:49:14.000 309 21238.60 483.91 43128.73 48076.94 2021-11-05 17:49:15.000 309 21238.68 483.74 43128.76 48077.06 2021-11-05 17:49:16.000 309 21238.77 483.56 43128.82 48077.07 2021-11-05 17:49:17.000 309 21238.85 483.43 43128.89 48077.16 2021-11-05 17:49:18.000 309 21238.92 483.31 43128.94 48077.24 2021-11-05 17:49:19.000 309 21239.04 483.20 43128.99 48077.33 2021-11-05 17:49:20.000 309 21239.09 483.10 43129.05 48077.41 2021-11-05 17:49:21.000 309 21239.21 483.04 43129.05 48077.49 2021-11-05 17:49:22.000 309 21239.30 483.01 43129.04 48077.54 2021-11-05 17:49:23.000 309 21239.40 483.01 43129.02 48077.61 2021-11-05 17:49:24.000 309 21239.50 482.95 43129.05 48077.64 2021-11-05 17:49:25.000 309 21239.62 482.91 43129.05 48077.66 2021-11-05 17:49:26.000 309 21239.69 482.88 43129.00 48077.73 2021-11-05 17:49:27.000 309 21239.80 482.87 43129.00 48077.76 2021-11-05 17:49:28.000 309 21239.87 482.83 43129.00 48077.78 2021-11-05 17:49:29.000 309 21239.99 482.80 43129.02 48077.84 2021-11-05 17:49:30.000 309 21240.13 482.76 43129.04 48077.89 2021-11-05 17:49:31.000 309 21240.21 482.75 43129.02 48077.93 2021-11-05 17:49:32.000 309 21240.27 482.76 43129.05 48077.98 2021-11-05 17:49:33.000 309 21240.29 482.80 43129.05 48078.02 2021-11-05 17:49:34.000 309 21240.32 482.85 43129.03 48078.01 2021-11-05 17:49:35.000 309 21240.31 482.92 43129.00 48078.02 2021-11-05 17:49:36.000 309 21240.30 483.02 43129.00 48078.04 2021-11-05 17:49:37.000 309 21240.28 483.12 43128.93 48077.99 2021-11-05 17:49:38.000 309 21240.27 483.18 43128.89 48077.87 2021-11-05 17:49:39.000 309 21240.30 483.20 43128.88 48077.92 2021-11-05 17:49:40.000 309 21240.27 483.23 43128.83 48077.87 2021-11-05 17:49:41.000 309 21240.24 483.26 43128.85 48077.81 2021-11-05 17:49:42.000 309 21240.25 483.28 43128.86 48077.83 2021-11-05 17:49:43.000 309 21240.21 483.32 43128.85 48077.89 2021-11-05 17:49:44.000 309 21240.18 483.38 43128.83 48077.85 2021-11-05 17:49:45.000 309 21240.11 483.43 43128.83 48077.73 2021-11-05 17:49:46.000 309 21240.03 483.52 43128.79 48077.80 2021-11-05 17:49:47.000 309 21239.99 483.59 43128.71 48077.68 2021-11-05 17:49:48.000 309 21239.91 483.65 43128.67 48077.56 2021-11-05 17:49:49.000 309 21239.85 483.69 43128.66 48077.56 2021-11-05 17:49:50.000 309 21239.80 483.72 43128.61 48077.51 2021-11-05 17:49:51.000 309 21239.70 483.76 43128.58 48077.37 2021-11-05 17:49:52.000 309 21239.65 483.80 43128.57 48077.41 2021-11-05 17:49:53.000 309 21239.60 483.85 43128.50 48077.31 2021-11-05 17:49:54.000 309 21239.56 483.86 43128.44 48077.31 2021-11-05 17:49:55.000 309 21239.53 483.87 43128.42 48077.24 2021-11-05 17:49:56.000 309 21239.53 483.87 43128.44 48077.12 2021-11-05 17:49:57.000 309 21239.52 483.90 43128.41 48077.13 2021-11-05 17:49:58.000 309 21239.51 483.93 43128.39 48077.14 2021-11-05 17:49:59.000 309 21239.50 483.91 43128.39 48077.10 2021-11-05 17:50:00.000 309 21239.45 483.92 43128.36 48077.08 2021-11-05 17:50:01.000 309 21239.43 483.94 43128.37 48077.09 2021-11-05 17:50:02.000 309 21239.41 483.94 43128.38 48077.07 2021-11-05 17:50:03.000 309 21239.40 483.90 43128.40 48077.01 2021-11-05 17:50:04.000 309 21239.39 483.84 43128.39 48077.03 2021-11-05 17:50:05.000 309 21239.38 483.83 43128.40 48077.04 2021-11-05 17:50:06.000 309 21239.41 483.84 43128.36 48077.03 2021-11-05 17:50:07.000 309 21239.41 483.86 43128.33 48077.04 2021-11-05 17:50:08.000 309 21239.44 483.89 43128.33 48077.00 2021-11-05 17:50:09.000 309 21239.44 483.90 43128.33 48076.99 2021-11-05 17:50:10.000 309 21239.48 483.91 43128.30 48077.03 2021-11-05 17:50:11.000 309 21239.53 483.94 43128.25 48076.94 2021-11-05 17:50:12.000 309 21239.59 484.00 43128.20 48076.94 2021-11-05 17:50:13.000 309 21239.69 484.01 43128.17 48077.00 2021-11-05 17:50:14.000 309 21239.78 484.00 43128.12 48076.99 2021-11-05 17:50:15.000 309 21239.91 483.97 43128.14 48076.96 2021-11-05 17:50:16.000 309 21240.00 483.97 43128.16 48077.04 2021-11-05 17:50:17.000 309 21240.08 484.01 43128.14 48077.16 2021-11-05 17:50:18.000 309 21240.19 484.11 43128.11 48077.11 2021-11-05 17:50:19.000 309 21240.22 484.23 43128.08 48077.13 2021-11-05 17:50:20.000 309 21240.32 484.29 43128.06 48077.19 2021-11-05 17:50:21.000 309 21240.43 484.35 43128.05 48077.21 2021-11-05 17:50:22.000 309 21240.51 484.40 43128.02 48077.19 2021-11-05 17:50:23.000 309 21240.56 484.50 43128.02 48077.26 2021-11-05 17:50:24.000 309 21240.65 484.58 43128.01 48077.26 2021-11-05 17:50:25.000 309 21240.68 484.65 43127.98 48077.29 2021-11-05 17:50:26.000 309 21240.70 484.77 43127.98 48077.30 2021-11-05 17:50:27.000 309 21240.71 484.82 43127.96 48077.31 2021-11-05 17:50:28.000 309 21240.69 484.89 43127.96 48077.28 2021-11-05 17:50:29.000 309 21240.69 484.95 43127.99 48077.30 2021-11-05 17:50:30.000 309 21240.66 485.03 43127.98 48077.23 2021-11-05 17:50:31.000 309 21240.61 485.11 43128.00 48077.31 2021-11-05 17:50:32.000 309 21240.57 485.18 43128.02 48077.22 2021-11-05 17:50:33.000 309 21240.55 485.25 43128.03 48077.34 2021-11-05 17:50:34.000 309 21240.46 485.34 43128.03 48077.23 2021-11-05 17:50:35.000 309 21240.36 485.39 43128.05 48077.27 2021-11-05 17:50:36.000 309 21240.25 485.49 43128.03 48077.18 2021-11-05 17:50:37.000 309 21240.17 485.58 43128.01 48077.17 2021-11-05 17:50:38.000 309 21240.03 485.68 43127.97 48077.07 2021-11-05 17:50:39.000 309 21239.94 485.75 43127.94 48076.97 2021-11-05 17:50:40.000 309 21239.84 485.82 43127.91 48076.94 2021-11-05 17:50:41.000 309 21239.74 485.87 43127.86 48076.88 2021-11-05 17:50:42.000 309 21239.66 485.89 43127.85 48076.74 2021-11-05 17:50:43.000 309 21239.52 485.97 43127.85 48076.71 2021-11-05 17:50:44.000 309 21239.41 486.05 43127.81 48076.71 2021-11-05 17:50:45.000 309 21239.36 486.10 43127.77 48076.53 2021-11-05 17:50:46.000 309 21239.36 486.07 43127.77 48076.57 2021-11-05 17:50:47.000 309 21239.35 486.01 43127.75 48076.51 2021-11-05 17:50:48.000 309 21239.35 485.97 43127.82 48076.54 2021-11-05 17:50:49.000 309 21239.32 485.95 43127.88 48076.57 2021-11-05 17:50:50.000 309 21239.28 485.95 43127.92 48076.61 2021-11-05 17:50:51.000 309 21239.22 486.03 43127.89 48076.57 2021-11-05 17:50:52.000 309 21239.14 486.08 43127.91 48076.59 2021-11-05 17:50:53.000 309 21239.09 486.07 43127.89 48076.58 2021-11-05 17:50:54.000 309 21239.06 486.02 43127.86 48076.49 2021-11-05 17:50:55.000 309 21239.02 485.97 43127.86 48076.45 2021-11-05 17:50:56.000 309 21238.95 485.89 43127.88 48076.44 2021-11-05 17:50:57.000 309 21238.87 485.83 43127.89 48076.44 2021-11-05 17:50:58.000 309 21238.76 485.73 43127.94 48076.38 2021-11-05 17:50:59.000 309 21238.72 485.58 43128.04 48076.42 2021-11-05 17:51:00.000 309 21238.68 485.45 43128.05 48076.39 2021-11-05 17:51:01.000 309 21238.64 485.32 43128.13 48076.47 2021-11-05 17:51:02.000 309 21238.60 485.20 43128.18 48076.47 2021-11-05 17:51:03.000 309 21238.58 485.11 43128.24 48076.57 2021-11-05 17:51:04.000 309 21238.59 484.99 43128.27 48076.58 2021-11-05 17:51:05.000 309 21238.64 484.87 43128.32 48076.61 2021-11-05 17:51:06.000 309 21238.66 484.79 43128.34 48076.64 2021-11-05 17:51:07.000 309 21238.70 484.69 43128.36 48076.75 2021-11-05 17:51:08.000 309 21238.76 484.60 43128.38 48076.69 2021-11-05 17:51:09.000 309 21238.74 484.52 43128.43 48076.84 2021-11-05 17:51:10.000 309 21238.80 484.44 43128.47 48076.82 2021-11-05 17:51:11.000 309 21238.87 484.41 43128.51 48076.84 2021-11-05 17:51:12.000 309 21238.89 484.39 43128.52 48076.93 2021-11-05 17:51:13.000 309 21238.99 484.38 43128.53 48076.99 2021-11-05 17:51:14.000 309 21239.03 484.36 43128.54 48076.97 2021-11-05 17:51:15.000 309 21239.08 484.33 43128.54 48077.02 2021-11-05 17:51:16.000 309 21239.16 484.30 43128.52 48077.04 2021-11-05 17:51:17.000 309 21239.29 484.25 43128.56 48077.08 2021-11-05 17:51:18.000 309 21239.37 484.24 43128.58 48077.12 2021-11-05 17:51:19.000 309 21239.49 484.23 43128.59 48077.20 2021-11-05 17:51:20.000 309 21239.55 484.27 43128.59 48077.24 2021-11-05 17:51:21.000 309 21239.62 484.29 43128.57 48077.31 2021-11-05 17:51:22.000 309 21239.70 484.31 43128.59 48077.35 2021-11-05 17:51:23.000 309 21239.77 484.40 43128.61 48077.39 2021-11-05 17:51:24.000 309 21239.88 484.41 43128.64 48077.45 2021-11-05 17:51:25.000 309 21239.97 484.47 43128.62 48077.51 2021-11-05 17:51:26.000 309 21240.03 484.52 43128.63 48077.52 2021-11-05 17:51:27.000 309 21240.10 484.57 43128.67 48077.57 2021-11-05 17:51:28.000 309 21240.10 484.61 43128.66 48077.61 2021-11-05 17:51:29.000 309 21240.12 484.64 43128.64 48077.66 2021-11-05 17:51:30.000 309 21240.07 484.73 43128.63 48077.60 2021-11-05 17:51:31.000 309 21240.02 484.80 43128.63 48077.60 2021-11-05 17:51:32.000 309 21239.97 484.83 43128.62 48077.53 2021-11-05 17:51:33.000 309 21239.90 484.83 43128.61 48077.48 2021-11-05 17:51:34.000 309 21239.80 484.77 43128.61 48077.42 2021-11-05 17:51:35.000 309 21239.72 484.75 43128.56 48077.42 2021-11-05 17:51:36.000 309 21239.66 484.76 43128.53 48077.36 2021-11-05 17:51:37.000 309 21239.58 484.76 43128.57 48077.34 2021-11-05 17:51:38.000 309 21239.53 484.75 43128.55 48077.31 2021-11-05 17:51:39.000 309 21239.49 484.76 43128.49 48077.27 2021-11-05 17:51:40.000 309 21239.42 484.79 43128.47 48077.17 2021-11-05 17:51:41.000 309 21239.35 484.81 43128.42 48077.14 2021-11-05 17:51:42.000 309 21239.34 484.79 43128.36 48077.06 2021-11-05 17:51:43.000 309 21239.33 484.68 43128.34 48077.06 2021-11-05 17:51:44.000 309 21239.28 484.52 43128.39 48076.93 2021-11-05 17:51:45.000 309 21239.21 484.45 43128.42 48076.99 2021-11-05 17:51:46.000 309 21239.16 484.39 43128.45 48077.04 2021-11-05 17:51:47.000 309 21239.09 484.38 43128.46 48077.01 2021-11-05 17:51:48.000 309 21239.07 484.39 43128.45 48076.97 2021-11-05 17:51:49.000 309 21239.02 484.40 43128.42 48076.93 2021-11-05 17:51:50.000 309 21238.95 484.35 43128.39 48076.94 2021-11-05 17:51:51.000 309 21238.89 484.30 43128.38 48076.85 2021-11-05 17:51:52.000 309 21238.87 484.22 43128.39 48076.83 2021-11-05 17:51:53.000 309 21238.83 484.14 43128.40 48076.81 2021-11-05 17:51:54.000 309 21238.83 484.07 43128.40 48076.77 2021-11-05 17:51:55.000 309 21238.81 483.99 43128.37 48076.80 2021-11-05 17:51:56.000 309 21238.83 483.92 43128.40 48076.80 2021-11-05 17:51:57.000 309 21238.84 483.84 43128.42 48076.79 2021-11-05 17:51:58.000 309 21238.88 483.76 43128.46 48076.86 2021-11-05 17:51:59.000 309 21238.90 483.66 43128.51 48076.87 2021-11-05 17:52:00.000 309 21238.86 483.53 43128.51 48076.82 2021-11-05 17:52:01.000 309 21238.83 483.43 43128.57 48076.89 2021-11-05 17:52:02.000 309 21238.81 483.36 43128.59 48077.00 2021-11-05 17:52:03.000 309 21238.83 483.31 43128.62 48077.01 2021-11-05 17:52:04.000 309 21238.86 483.24 43128.67 48076.96 2021-11-05 17:52:05.000 309 21238.89 483.15 43128.67 48077.05 2021-11-05 17:52:06.000 309 21238.89 483.03 43128.69 48077.06 2021-11-05 17:52:07.000 309 21238.89 482.91 43128.74 48077.07 2021-11-05 17:52:08.000 309 21238.87 482.81 43128.77 48077.13 2021-11-05 17:52:09.000 309 21238.92 482.75 43128.79 48077.18 2021-11-05 17:52:10.000 309 21238.90 482.67 43128.79 48077.16 2021-11-05 17:52:11.000 309 21238.87 482.60 43128.83 48077.17 2021-11-05 17:52:12.000 309 21238.85 482.53 43128.82 48077.16 2021-11-05 17:52:13.000 309 21238.83 482.48 43128.82 48077.13 2021-11-05 17:52:14.000 309 21238.77 482.41 43128.80 48077.16 2021-11-05 17:52:15.000 309 21238.72 482.40 43128.77 48077.08 2021-11-05 17:52:16.000 309 21238.66 482.40 43128.72 48077.03 2021-11-05 17:52:17.000 309 21238.59 482.34 43128.69 48077.02 2021-11-05 17:52:18.000 309 21238.59 482.30 43128.71 48076.93 2021-11-05 17:52:19.000 309 21238.63 482.25 43128.67 48076.90 2021-11-05 17:52:20.000 309 21238.63 482.21 43128.63 48076.86 2021-11-05 17:52:21.000 309 21238.70 482.20 43128.63 48076.95 2021-11-05 17:52:22.000 309 21238.77 482.23 43128.65 48076.94 2021-11-05 17:52:23.000 309 21238.81 482.25 43128.65 48076.94 2021-11-05 17:52:24.000 309 21238.92 482.25 43128.68 48077.00 2021-11-05 17:52:25.000 309 21238.95 482.35 43128.70 48077.09 2021-11-05 17:52:26.000 309 21239.04 482.45 43128.64 48077.05 2021-11-05 17:52:27.000 309 21239.13 482.54 43128.60 48077.06 2021-11-05 17:52:28.000 309 21239.22 482.65 43128.57 48077.10 2021-11-05 17:52:29.000 309 21239.28 482.77 43128.53 48077.13 2021-11-05 17:52:30.000 309 21239.35 482.85 43128.49 48077.07 2021-11-05 17:52:31.000 309 21239.35 482.96 43128.46 48077.09 2021-11-05 17:52:32.000 309 21239.34 483.02 43128.41 48077.05 2021-11-05 17:52:33.000 309 21239.28 483.06 43128.39 48077.03 2021-11-05 17:52:34.000 309 21239.19 483.11 43128.41 48076.98 2021-11-05 17:52:35.000 309 21239.07 483.15 43128.39 48076.94 2021-11-05 17:52:36.000 309 21239.00 483.18 43128.40 48076.87 2021-11-05 17:52:37.000 309 21238.93 483.19 43128.42 48076.91 2021-11-05 17:52:38.000 309 21238.82 483.21 43128.45 48076.80 2021-11-05 17:52:39.000 309 21238.73 483.21 43128.46 48076.77 2021-11-05 17:52:40.000 309 21238.66 483.23 43128.44 48076.80 2021-11-05 17:52:41.000 309 21238.64 483.19 43128.48 48076.77 2021-11-05 17:52:42.000 309 21238.58 483.23 43128.47 48076.70 2021-11-05 17:52:43.000 309 21238.51 483.26 43128.48 48076.71 2021-11-05 17:52:44.000 309 21238.49 483.32 43128.47 48076.75 2021-11-05 17:52:45.000 309 21238.41 483.38 43128.44 48076.65 2021-11-05 17:52:46.000 309 21238.39 483.41 43128.46 48076.65 2021-11-05 17:52:47.000 309 21238.40 483.44 43128.42 48076.62 2021-11-05 17:52:48.000 309 21238.42 483.50 43128.39 48076.60 2021-11-05 17:52:49.000 309 21238.45 483.53 43128.43 48076.64 2021-11-05 17:52:50.000 309 21238.48 483.57 43128.45 48076.57 2021-11-05 17:52:51.000 309 21238.51 483.67 43128.38 48076.63 2021-11-05 17:52:52.000 309 21238.56 483.76 43128.36 48076.55 2021-11-05 17:52:53.000 309 21238.60 483.83 43128.36 48076.63 2021-11-05 17:52:54.000 309 21238.64 483.89 43128.34 48076.62 2021-11-05 17:52:55.000 309 21238.71 483.97 43128.33 48076.58 2021-11-05 17:52:56.000 309 21238.73 484.03 43128.30 48076.63 2021-11-05 17:52:57.000 309 21238.72 484.11 43128.31 48076.62 2021-11-05 17:52:58.000 309 21238.67 484.15 43128.28 48076.59 2021-11-05 17:52:59.000 309 21238.61 484.21 43128.32 48076.66 2021-11-05 17:53:00.000 309 21238.53 484.26 43128.30 48076.58 2021-11-05 17:53:01.000 309 21238.44 484.28 43128.25 48076.47 2021-11-05 17:53:02.000 309 21238.32 484.32 43128.26 48076.50 2021-11-05 17:53:03.000 309 21238.23 484.36 43128.28 48076.46 2021-11-05 17:53:04.000 309 21238.13 484.34 43128.26 48076.36 2021-11-05 17:53:05.000 309 21238.01 484.32 43128.26 48076.35 2021-11-05 17:53:06.000 309 21237.85 484.35 43128.24 48076.28 2021-11-05 17:53:07.000 309 21237.74 484.39 43128.24 48076.25 2021-11-05 17:53:08.000 309 21237.65 484.41 43128.26 48076.13 2021-11-05 17:53:09.000 309 21237.53 484.41 43128.23 48076.17 2021-11-05 17:53:10.000 309 21237.43 484.43 43128.24 48076.06 2021-11-05 17:53:11.000 309 21237.34 484.42 43128.24 48076.02 2021-11-05 17:53:12.000 309 21237.30 484.39 43128.20 48076.00 2021-11-05 17:53:13.000 309 21237.23 484.35 43128.19 48075.91 2021-11-05 17:53:14.000 309 21237.17 484.32 43128.21 48075.92 2021-11-05 17:53:15.000 309 21237.16 484.24 43128.18 48075.85 2021-11-05 17:53:16.000 309 21237.13 484.18 43128.14 48075.81 2021-11-05 17:53:17.000 309 21237.14 484.09 43128.13 48075.86 2021-11-05 17:53:18.000 309 21237.17 484.03 43128.11 48075.80 2021-11-05 17:53:19.000 309 21237.17 483.95 43128.11 48075.75 2021-11-05 17:53:20.000 309 21237.18 483.86 43128.09 48075.75 2021-11-05 17:53:21.000 309 21237.21 483.72 43128.10 48075.81 2021-11-05 17:53:22.000 309 21237.25 483.61 43128.10 48075.75 2021-11-05 17:53:23.000 309 21237.26 483.51 43128.13 48075.88 2021-11-05 17:53:24.000 309 21237.30 483.43 43128.16 48075.86 2021-11-05 17:53:25.000 309 21237.31 483.39 43128.13 48075.83 2021-11-05 17:53:26.000 309 21237.32 483.39 43128.16 48075.93 2021-11-05 17:53:27.000 309 21237.32 483.39 43128.12 48075.83 2021-11-05 17:53:28.000 309 21237.36 483.39 43128.13 48075.84 2021-11-05 17:53:29.000 309 21237.40 483.31 43128.09 48075.89 2021-11-05 17:53:30.000 309 21237.48 483.22 43128.05 48075.87 2021-11-05 17:53:31.000 309 21237.59 483.12 43128.04 48075.84 2021-11-05 17:53:32.000 309 21237.69 483.01 43128.11 48075.99 2021-11-05 17:53:33.000 309 21237.81 482.90 43128.14 48075.95 2021-11-05 17:53:34.000 309 21237.95 482.78 43128.18 48076.06 2021-11-05 17:53:35.000 309 21238.07 482.70 43128.23 48076.17 2021-11-05 17:53:36.000 309 21238.19 482.64 43128.28 48076.31 2021-11-05 17:53:37.000 309 21238.32 482.56 43128.33 48076.32 2021-11-05 17:53:38.000 309 21238.41 482.51 43128.40 48076.53 2021-11-05 17:53:39.000 309 21238.48 482.45 43128.41 48076.50 2021-11-05 17:53:40.000 309 21238.54 482.41 43128.44 48076.64 2021-11-05 17:53:41.000 309 21238.60 482.38 43128.47 48076.72 2021-11-05 17:53:42.000 309 21238.66 482.36 43128.52 48076.71 2021-11-05 17:53:43.000 309 21238.68 482.37 43128.51 48076.75 2021-11-05 17:53:44.000 309 21238.74 482.35 43128.52 48076.80 2021-11-05 17:53:45.000 309 21238.73 482.33 43128.55 48076.80 2021-11-05 17:53:46.000 309 21238.74 482.31 43128.54 48076.82 2021-11-05 17:53:47.000 309 21238.71 482.34 43128.57 48076.88 2021-11-05 17:53:48.000 309 21238.67 482.42 43128.54 48076.82 2021-11-05 17:53:49.000 309 21238.65 482.45 43128.51 48076.84 2021-11-05 17:53:50.000 309 21238.62 482.45 43128.54 48076.86 2021-11-05 17:53:51.000 309 21238.60 482.49 43128.54 48076.84 2021-11-05 17:53:52.000 309 21238.59 482.54 43128.58 48076.77 2021-11-05 17:53:53.000 309 21238.57 482.59 43128.59 48076.85 2021-11-05 17:53:54.000 309 21238.50 482.66 43128.57 48076.83 2021-11-05 17:53:55.000 309 21238.45 482.74 43128.54 48076.73 2021-11-05 17:53:56.000 309 21238.37 482.80 43128.53 48076.73 2021-11-05 17:53:57.000 309 21238.30 482.85 43128.53 48076.71 2021-11-05 17:53:58.000 309 21238.23 482.88 43128.50 48076.69 2021-11-05 17:53:59.000 309 21238.16 482.92 43128.52 48076.63 2021-11-05 17:54:00.000 309 21238.12 482.98 43128.53 48076.64 2021-11-05 17:54:01.000 309 21238.03 483.03 43128.53 48076.54 2021-11-05 17:54:02.000 309 21237.94 483.07 43128.50 48076.50 2021-11-05 17:54:03.000 309 21237.82 483.11 43128.52 48076.52 2021-11-05 17:54:04.000 309 21237.72 483.12 43128.53 48076.44 2021-11-05 17:54:05.000 309 21237.68 483.13 43128.53 48076.39 2021-11-05 17:54:06.000 309 21237.61 483.18 43128.51 48076.39 2021-11-05 17:54:07.000 309 21237.60 483.15 43128.52 48076.33 2021-11-05 17:54:08.000 309 21237.57 483.09 43128.55 48076.38 2021-11-05 17:54:09.000 309 21237.51 483.07 43128.56 48076.42 2021-11-05 17:54:10.000 309 21237.49 483.07 43128.60 48076.34 2021-11-05 17:54:11.000 309 21237.46 483.08 43128.66 48076.37 2021-11-05 17:54:12.000 309 21237.44 483.02 43128.71 48076.44 2021-11-05 17:54:13.000 309 21237.47 482.94 43128.75 48076.43 2021-11-05 17:54:14.000 309 21237.54 482.86 43128.81 48076.48 2021-11-05 17:54:15.000 309 21237.53 482.84 43128.87 48076.63 2021-11-05 17:54:16.000 309 21237.52 482.85 43128.94 48076.63 2021-11-05 17:54:17.000 309 21237.52 482.90 43128.94 48076.64 2021-11-05 17:54:18.000 309 21237.53 482.93 43128.95 48076.67 2021-11-05 17:54:19.000 309 21237.53 482.96 43128.92 48076.68 2021-11-05 17:54:20.000 309 21237.56 483.00 43128.92 48076.65 2021-11-05 17:54:21.000 309 21237.56 483.04 43128.92 48076.71 2021-11-05 17:54:22.000 309 21237.59 483.09 43128.93 48076.70 2021-11-05 17:54:23.000 309 21237.64 483.12 43128.94 48076.63 2021-11-05 17:54:24.000 309 21237.73 483.16 43128.91 48076.72 2021-11-05 17:54:25.000 309 21237.79 483.25 43128.88 48076.74 2021-11-05 17:54:26.000 309 21237.86 483.34 43128.83 48076.69 2021-11-05 17:54:27.000 309 21237.92 483.45 43128.79 48076.73 2021-11-05 17:54:28.000 309 21238.00 483.49 43128.76 48076.74 2021-11-05 17:54:29.000 309 21238.05 483.54 43128.79 48076.77 2021-11-05 17:54:30.000 309 21238.13 483.61 43128.77 48076.82 2021-11-05 17:54:31.000 309 21238.21 483.69 43128.75 48076.79 2021-11-05 17:54:32.000 309 21238.32 483.75 43128.68 48076.83 2021-11-05 17:54:33.000 309 21238.38 483.81 43128.71 48076.88 2021-11-05 17:54:34.000 309 21238.43 483.88 43128.68 48076.90 2021-11-05 17:54:35.000 309 21238.50 483.93 43128.68 48076.86 2021-11-05 17:54:36.000 309 21238.58 483.94 43128.70 48076.91 2021-11-05 17:54:37.000 309 21238.67 483.93 43128.71 48076.92 2021-11-05 17:54:38.000 309 21238.67 483.94 43128.75 48076.99 2021-11-05 17:54:39.000 309 21238.69 483.95 43128.73 48076.98 2021-11-05 17:54:40.000 309 21238.71 483.96 43128.72 48077.01 2021-11-05 17:54:41.000 309 21238.70 483.94 43128.74 48077.05 2021-11-05 17:54:42.000 309 21238.67 483.95 43128.76 48077.02 2021-11-05 17:54:43.000 309 21238.63 483.96 43128.73 48077.02 2021-11-05 17:54:44.000 309 21238.58 484.00 43128.72 48076.99 2021-11-05 17:54:45.000 309 21238.53 484.03 43128.72 48076.97 2021-11-05 17:54:46.000 309 21238.48 484.09 43128.69 48076.93 2021-11-05 17:54:47.000 309 21238.43 484.05 43128.66 48076.88 2021-11-05 17:54:48.000 309 21238.41 484.03 43128.64 48076.76 2021-11-05 17:54:49.000 309 21238.36 484.03 43128.63 48076.85 2021-11-05 17:54:50.000 309 21238.30 484.04 43128.62 48076.83 2021-11-05 17:54:51.000 309 21238.21 484.07 43128.62 48076.69 2021-11-05 17:54:52.000 309 21238.14 484.10 43128.61 48076.68 2021-11-05 17:54:53.000 309 21238.09 484.13 43128.59 48076.68 2021-11-05 17:54:54.000 309 21238.04 484.15 43128.57 48076.59 2021-11-05 17:54:55.000 309 21237.96 484.14 43128.57 48076.56 2021-11-05 17:54:56.000 309 21237.92 484.14 43128.54 48076.55 2021-11-05 17:54:57.000 309 21237.92 484.17 43128.56 48076.52 2021-11-05 17:54:58.000 309 21237.91 484.26 43128.57 48076.50 2021-11-05 17:54:59.000 309 21237.92 484.34 43128.54 48076.53 2021-11-05 17:55:00.000 309 21237.88 484.38 43128.49 48076.41 2021-11-05 17:55:01.000 309 21237.81 484.42 43128.45 48076.44 2021-11-05 17:55:02.000 309 21237.77 484.43 43128.44 48076.32 2021-11-05 17:55:03.000 309 21237.69 484.44 43128.44 48076.36 2021-11-05 17:55:04.000 309 21237.64 484.45 43128.41 48076.27 2021-11-05 17:55:05.000 309 21237.57 484.46 43128.44 48076.26 2021-11-05 17:55:06.000 309 21237.50 484.45 43128.44 48076.26 2021-11-05 17:55:07.000 309 21237.44 484.46 43128.40 48076.22 2021-11-05 17:55:08.000 309 21237.35 484.46 43128.39 48076.19 2021-11-05 17:55:09.000 309 21237.30 484.42 43128.39 48076.12 2021-11-05 17:55:10.000 309 21237.20 484.41 43128.35 48076.10 2021-11-05 17:55:11.000 309 21237.13 484.41 43128.32 48076.11 2021-11-05 17:55:12.000 309 21237.10 484.36 43128.33 48076.02 2021-11-05 17:55:13.000 309 21237.01 484.31 43128.35 48075.95 2021-11-05 17:55:14.000 309 21236.95 484.24 43128.33 48075.90 2021-11-05 17:55:15.000 309 21236.90 484.18 43128.34 48075.92 2021-11-05 17:55:16.000 309 21236.86 484.11 43128.33 48075.87 2021-11-05 17:55:17.000 309 21236.86 484.04 43128.34 48075.90 2021-11-05 17:55:18.000 309 21236.79 483.98 43128.33 48075.83 2021-11-05 17:55:19.000 309 21236.76 483.97 43128.27 48075.82 2021-11-05 17:55:20.000 309 21236.84 483.91 43128.28 48075.84 2021-11-05 17:55:21.000 309 21236.91 483.79 43128.30 48075.78 2021-11-05 17:55:22.000 309 21236.99 483.68 43128.32 48075.82 2021-11-05 17:55:23.000 309 21237.11 483.58 43128.32 48075.95 2021-11-05 17:55:24.000 309 21237.18 483.48 43128.39 48075.93 2021-11-05 17:55:25.000 309 21237.31 483.39 43128.42 48076.03 2021-11-05 17:55:26.000 309 21237.41 483.33 43128.41 48076.18 2021-11-05 17:55:27.000 309 21237.59 483.21 43128.45 48076.17 2021-11-05 17:55:28.000 309 21237.72 483.09 43128.53 48076.29 2021-11-05 17:55:29.000 309 21237.84 483.02 43128.56 48076.48 2021-11-05 17:55:30.000 309 21237.97 482.97 43128.60 48076.50 2021-11-05 17:55:31.000 309 21238.07 482.91 43128.63 48076.62 2021-11-05 17:55:32.000 309 21238.15 482.88 43128.64 48076.69 2021-11-05 17:55:33.000 309 21238.25 482.84 43128.69 48076.69 2021-11-05 17:55:34.000 309 21238.30 482.80 43128.69 48076.75 2021-11-05 17:55:35.000 309 21238.40 482.75 43128.72 48076.84 2021-11-05 17:55:36.000 309 21238.43 482.69 43128.73 48076.81 2021-11-05 17:55:37.000 309 21238.43 482.63 43128.73 48076.86 2021-11-05 17:55:38.000 309 21238.42 482.63 43128.75 48076.95 2021-11-05 17:55:39.000 309 21238.42 482.66 43128.75 48076.90 2021-11-05 17:55:40.000 309 21238.40 482.69 43128.71 48076.87 2021-11-05 17:55:41.000 309 21238.39 482.65 43128.69 48076.89 2021-11-05 17:55:42.000 309 21238.40 482.64 43128.69 48076.84 2021-11-05 17:55:43.000 309 21238.41 482.65 43128.70 48076.88 2021-11-05 17:55:44.000 309 21238.40 482.68 43128.67 48076.84 2021-11-05 17:55:45.000 309 21238.40 482.70 43128.62 48076.85 2021-11-05 17:55:46.000 309 21238.47 482.73 43128.63 48076.82 2021-11-05 17:55:47.000 309 21238.50 482.78 43128.63 48076.84 2021-11-05 17:55:48.000 309 21238.53 482.82 43128.60 48076.80 2021-11-05 17:55:49.000 309 21238.57 482.85 43128.58 48076.84 2021-11-05 17:55:50.000 309 21238.60 482.92 43128.56 48076.82 2021-11-05 17:55:51.000 309 21238.64 482.97 43128.56 48076.84 2021-11-05 17:55:52.000 309 21238.68 483.04 43128.54 48076.87 2021-11-05 17:55:53.000 309 21238.72 483.08 43128.51 48076.86 2021-11-05 17:55:54.000 309 21238.74 483.11 43128.52 48076.88 2021-11-05 17:55:55.000 309 21238.73 483.15 43128.54 48076.91 2021-11-05 17:55:56.000 309 21238.69 483.18 43128.54 48076.89 2021-11-05 17:55:57.000 309 21238.64 483.22 43128.49 48076.86 2021-11-05 17:55:58.000 309 21238.59 483.25 43128.45 48076.83 2021-11-05 17:55:59.000 309 21238.54 483.25 43128.42 48076.75 2021-11-05 17:56:00.000 309 21238.53 483.26 43128.42 48076.74 2021-11-05 17:56:01.000 309 21238.48 483.28 43128.39 48076.67 2021-11-05 17:56:02.000 309 21238.43 483.24 43128.40 48076.60 2021-11-05 17:56:03.000 309 21238.36 483.21 43128.38 48076.58 2021-11-05 17:56:04.000 309 21238.28 483.15 43128.37 48076.57 2021-11-05 17:56:05.000 309 21238.26 483.08 43128.38 48076.50 2021-11-05 17:56:06.000 309 21238.18 483.04 43128.38 48076.51 2021-11-05 17:56:07.000 309 21238.18 482.97 43128.39 48076.51 2021-11-05 17:56:08.000 309 21238.19 482.96 43128.39 48076.49 2021-11-05 17:56:09.000 309 21238.26 482.87 43128.41 48076.48 2021-11-05 17:56:10.000 309 21238.32 482.81 43128.41 48076.55 2021-11-05 17:56:11.000 309 21238.43 482.74 43128.43 48076.53 2021-11-05 17:56:12.000 309 21238.51 482.65 43128.43 48076.64 2021-11-05 17:56:13.000 309 21238.64 482.55 43128.51 48076.68 2021-11-05 17:56:14.000 309 21238.78 482.49 43128.58 48076.78 2021-11-05 17:56:15.000 309 21238.95 482.43 43128.63 48076.90 2021-11-05 17:56:16.000 309 21239.14 482.38 43128.69 48077.02 2021-11-05 17:56:17.000 309 21239.34 482.34 43128.70 48077.15 2021-11-05 17:56:18.000 309 21239.51 482.28 43128.79 48077.27 2021-11-05 17:56:19.000 309 21239.70 482.27 43128.83 48077.44 2021-11-05 17:56:20.000 309 21239.85 482.25 43128.87 48077.55 2021-11-05 17:56:21.000 309 21239.97 482.26 43128.88 48077.61 2021-11-05 17:56:22.000 309 21240.03 482.29 43128.91 48077.73 2021-11-05 17:56:23.000 309 21240.13 482.32 43128.93 48077.82 2021-11-05 17:56:24.000 309 21240.17 482.35 43128.97 48077.80 2021-11-05 17:56:25.000 309 21240.19 482.39 43129.01 48077.86 2021-11-05 17:56:26.000 309 21240.24 482.48 43128.97 48077.89 2021-11-05 17:56:27.000 309 21240.24 482.53 43128.94 48077.89 2021-11-05 17:56:28.000 309 21240.23 482.56 43128.98 48077.91 2021-11-05 17:56:29.000 309 21240.20 482.60 43128.98 48077.85 2021-11-05 17:56:30.000 309 21240.17 482.63 43128.94 48077.84 2021-11-05 17:56:31.000 309 21240.13 482.66 43128.94 48077.86 2021-11-05 17:56:32.000 309 21240.10 482.70 43128.94 48077.79 2021-11-05 17:56:33.000 309 21240.06 482.74 43128.93 48077.81 2021-11-05 17:56:34.000 309 21240.01 482.81 43128.92 48077.77 2021-11-05 17:56:35.000 309 21239.99 482.88 43128.89 48077.76 2021-11-05 17:56:36.000 309 21239.92 482.94 43128.88 48077.73 2021-11-05 17:56:37.000 309 21239.87 483.02 43128.85 48077.68 2021-11-05 17:56:38.000 309 21239.84 483.06 43128.85 48077.68 2021-11-05 17:56:39.000 309 21239.78 483.11 43128.86 48077.66 2021-11-05 17:56:40.000 309 21239.73 483.18 43128.88 48077.63 2021-11-05 17:56:41.000 309 21239.67 483.21 43128.89 48077.55 2021-11-05 17:56:42.000 309 21239.63 483.25 43128.86 48077.58 2021-11-05 17:56:43.000 309 21239.56 483.31 43128.86 48077.56 2021-11-05 17:56:44.000 309 21239.50 483.34 43128.87 48077.50 2021-11-05 17:56:45.000 309 21239.45 483.40 43128.85 48077.47 2021-11-05 17:56:46.000 309 21239.39 483.48 43128.83 48077.51 2021-11-05 17:56:47.000 309 21239.35 483.54 43128.84 48077.44 2021-11-05 17:56:48.000 309 21239.24 483.60 43128.80 48077.41 2021-11-05 17:56:49.000 309 21239.20 483.63 43128.79 48077.36 2021-11-05 17:56:50.000 309 21239.08 483.71 43128.77 48077.28 2021-11-05 17:56:51.000 309 21238.91 483.79 43128.68 48077.17 2021-11-05 17:56:52.000 309 21238.82 483.87 43128.60 48077.07 2021-11-05 17:56:53.000 309 21238.72 483.89 43128.56 48076.97 2021-11-05 17:56:54.000 309 21238.63 483.89 43128.55 48076.88 2021-11-05 17:56:55.000 309 21238.59 483.90 43128.47 48076.86 2021-11-05 17:56:56.000 309 21238.58 483.92 43128.46 48076.74 2021-11-05 17:56:57.000 309 21238.55 483.92 43128.47 48076.70 2021-11-05 17:56:58.000 309 21238.55 483.92 43128.45 48076.75 2021-11-05 17:56:59.000 309 21238.53 483.95 43128.43 48076.74 2021-11-05 17:57:00.000 309 21238.55 483.99 43128.46 48076.67 2021-11-05 17:57:01.000 309 21238.57 484.01 43128.45 48076.76 2021-11-05 17:57:02.000 309 21238.60 484.05 43128.45 48076.70 2021-11-05 17:57:03.000 309 21238.59 484.14 43128.40 48076.72 2021-11-05 17:57:04.000 309 21238.58 484.21 43128.33 48076.64 2021-11-05 17:57:05.000 309 21238.56 484.25 43128.27 48076.63 2021-11-05 17:57:06.000 309 21238.62 484.24 43128.24 48076.56 2021-11-05 17:57:07.000 309 21238.63 484.23 43128.20 48076.54 2021-11-05 17:57:08.000 309 21238.65 484.17 43128.19 48076.53 2021-11-05 17:57:09.000 309 21238.65 484.09 43128.17 48076.47 2021-11-05 17:57:10.000 309 21238.67 484.05 43128.15 48076.49 2021-11-05 17:57:11.000 309 21238.66 484.01 43128.11 48076.51 2021-11-05 17:57:12.000 309 21238.63 484.01 43128.06 48076.43 2021-11-05 17:57:13.000 309 21238.66 484.00 43128.06 48076.45 2021-11-05 17:57:14.000 309 21238.70 483.98 43128.04 48076.41 2021-11-05 17:57:15.000 309 21238.72 483.98 43128.02 48076.36 2021-11-05 17:57:16.000 309 21238.74 483.99 43128.01 48076.39 2021-11-05 17:57:17.000 309 21238.76 483.97 43128.03 48076.44 2021-11-05 17:57:18.000 309 21238.78 483.98 43127.97 48076.40 2021-11-05 17:57:19.000 309 21238.83 484.00 43127.98 48076.41 2021-11-05 17:57:20.000 309 21238.87 483.98 43127.96 48076.39 2021-11-05 17:57:21.000 309 21238.92 483.95 43127.97 48076.42 2021-11-05 17:57:22.000 309 21238.95 483.92 43128.01 48076.45 2021-11-05 17:57:23.000 309 21239.02 483.88 43128.06 48076.51 2021-11-05 17:57:24.000 309 21239.08 483.87 43128.10 48076.55 2021-11-05 17:57:25.000 309 21239.09 483.86 43128.15 48076.60 2021-11-05 17:57:26.000 309 21239.10 483.87 43128.13 48076.57 2021-11-05 17:57:27.000 309 21239.10 483.88 43128.14 48076.71 2021-11-05 17:57:28.000 309 21239.12 483.85 43128.18 48076.70 2021-11-05 17:57:29.000 309 21239.11 483.85 43128.16 48076.65 2021-11-05 17:57:30.000 309 21239.09 483.85 43128.13 48076.71 2021-11-05 17:57:31.000 309 21239.06 483.84 43128.17 48076.71 2021-11-05 17:57:32.000 309 21239.02 483.85 43128.15 48076.68 2021-11-05 17:57:33.000 309 21238.93 483.88 43128.14 48076.68 2021-11-05 17:57:34.000 309 21238.88 483.90 43128.13 48076.62 2021-11-05 17:57:35.000 309 21238.84 483.90 43128.13 48076.57 2021-11-05 17:57:36.000 309 21238.79 483.87 43128.11 48076.59 2021-11-05 17:57:37.000 309 21238.72 483.88 43128.07 48076.46 2021-11-05 17:57:38.000 309 21238.65 483.93 43128.08 48076.45 2021-11-05 17:57:39.000 309 21238.57 483.93 43128.03 48076.45 2021-11-05 17:57:40.000 309 21238.51 483.92 43128.07 48076.36 2021-11-05 17:57:41.000 309 21238.43 483.91 43128.07 48076.29 2021-11-05 17:57:42.000 309 21238.37 483.87 43128.07 48076.30 2021-11-05 17:57:43.000 309 21238.33 483.92 43128.05 48076.28 2021-11-05 17:57:44.000 309 21238.36 483.93 43128.02 48076.26 2021-11-05 17:57:45.000 309 21238.38 483.96 43127.99 48076.28 2021-11-05 17:57:46.000 309 21238.47 483.98 43128.00 48076.21 2021-11-05 17:57:47.000 309 21238.58 483.94 43128.01 48076.34 2021-11-05 17:57:48.000 309 21238.68 483.89 43128.06 48076.35 2021-11-05 17:57:49.000 309 21238.78 483.91 43128.05 48076.40 2021-11-05 17:57:50.000 309 21238.83 483.95 43128.08 48076.46 2021-11-05 17:57:51.000 309 21238.89 483.99 43128.08 48076.56 2021-11-05 17:57:52.000 309 21238.94 484.05 43128.11 48076.59 2021-11-05 17:57:53.000 309 21238.99 484.09 43128.13 48076.55 2021-11-05 17:57:54.000 309 21238.99 484.10 43128.14 48076.65 2021-11-05 17:57:55.000 309 21239.03 484.12 43128.15 48076.60 2021-11-05 17:57:56.000 309 21239.02 484.13 43128.19 48076.68 2021-11-05 17:57:57.000 309 21239.03 484.12 43128.21 48076.68 2021-11-05 17:57:58.000 309 21239.01 484.10 43128.22 48076.69 2021-11-05 17:57:59.000 309 21238.96 484.06 43128.27 48076.72 2021-11-05 17:58:00.000 309 21238.92 484.03 43128.35 48076.71 2021-11-05 17:58:01.000 309 21238.86 484.03 43128.36 48076.78 2021-11-05 17:58:02.000 309 21238.79 484.02 43128.43 48076.77 2021-11-05 17:58:03.000 309 21238.72 484.00 43128.46 48076.75 2021-11-05 17:58:04.000 309 21238.69 483.98 43128.49 48076.86 2021-11-05 17:58:05.000 309 21238.62 483.97 43128.51 48076.77 2021-11-05 17:58:06.000 309 21238.56 483.98 43128.53 48076.80 2021-11-05 17:58:07.000 309 21238.49 483.93 43128.55 48076.80 2021-11-05 17:58:08.000 309 21238.39 483.90 43128.56 48076.78 2021-11-05 17:58:09.000 309 21238.29 483.85 43128.58 48076.71 2021-11-05 17:58:10.000 309 21238.18 483.81 43128.56 48076.73 2021-11-05 17:58:11.000 309 21238.09 483.74 43128.54 48076.62 2021-11-05 17:58:12.000 309 21238.03 483.68 43128.57 48076.65 2021-11-05 17:58:13.000 309 21238.00 483.60 43128.58 48076.56 2021-11-05 17:58:14.000 309 21237.92 483.54 43128.58 48076.55 2021-11-05 17:58:15.000 309 21237.86 483.49 43128.57 48076.53 2021-11-05 17:58:16.000 309 21237.81 483.48 43128.55 48076.52 2021-11-05 17:58:17.000 309 21237.73 483.49 43128.48 48076.44 2021-11-05 17:58:18.000 309 21237.74 483.45 43128.46 48076.43 2021-11-05 17:58:19.000 309 21237.71 483.35 43128.44 48076.34 2021-11-05 17:58:20.000 309 21237.68 483.27 43128.45 48076.31 2021-11-05 17:58:21.000 309 21237.69 483.24 43128.42 48076.37 2021-11-05 17:58:22.000 309 21237.73 483.21 43128.43 48076.33 2021-11-05 17:58:23.000 309 21237.79 483.11 43128.41 48076.33 2021-11-05 17:58:24.000 309 21237.81 483.01 43128.43 48076.35 2021-11-05 17:58:25.000 309 21237.88 482.89 43128.46 48076.39 2021-11-05 17:58:26.000 309 21237.94 482.81 43128.50 48076.48 2021-11-05 17:58:27.000 309 21238.02 482.73 43128.50 48076.46 2021-11-05 17:58:28.000 309 21238.05 482.69 43128.51 48076.58 2021-11-05 17:58:29.000 309 21238.10 482.62 43128.51 48076.51 2021-11-05 17:58:30.000 309 21238.11 482.61 43128.54 48076.58 2021-11-05 17:58:31.000 309 21238.13 482.61 43128.53 48076.58 2021-11-05 17:58:32.000 309 21238.19 482.58 43128.56 48076.63 2021-11-05 17:58:33.000 309 21238.24 482.52 43128.56 48076.62 2021-11-05 17:58:34.000 309 21238.28 482.46 43128.61 48076.68 2021-11-05 17:58:35.000 309 21238.30 482.45 43128.71 48076.74 2021-11-05 17:58:36.000 309 21238.35 482.46 43128.74 48076.79 2021-11-05 17:58:37.000 309 21238.41 482.48 43128.75 48076.83 2021-11-05 17:58:38.000 309 21238.48 482.50 43128.80 48076.93 2021-11-05 17:58:39.000 309 21238.47 482.55 43128.84 48076.91 2021-11-05 17:58:40.000 309 21238.51 482.55 43128.85 48077.05 2021-11-05 17:58:41.000 309 21238.51 482.50 43128.92 48076.99 2021-11-05 17:58:42.000 309 21238.50 482.50 43128.94 48077.07 2021-11-05 17:58:43.000 309 21238.53 482.53 43129.02 48077.13 2021-11-05 17:58:44.000 309 21238.52 482.57 43129.03 48077.18 2021-11-05 17:58:45.000 309 21238.53 482.60 43129.05 48077.19 2021-11-05 17:58:46.000 309 21238.55 482.61 43129.11 48077.29 2021-11-05 17:58:47.000 309 21238.53 482.66 43129.13 48077.25 2021-11-05 17:58:48.000 309 21238.51 482.68 43129.14 48077.28 2021-11-05 17:58:49.000 309 21238.45 482.69 43129.12 48077.27 2021-11-05 17:58:50.000 309 21238.39 482.73 43129.15 48077.27 2021-11-05 17:58:51.000 309 21238.34 482.74 43129.15 48077.23 2021-11-05 17:58:52.000 309 21238.29 482.74 43129.12 48077.22 2021-11-05 17:58:53.000 309 21238.22 482.75 43129.13 48077.25 2021-11-05 17:58:54.000 309 21238.15 482.74 43129.12 48077.13 2021-11-05 17:58:55.000 309 21238.06 482.68 43129.14 48077.13 2021-11-05 17:58:56.000 309 21238.01 482.64 43129.16 48077.15 2021-11-05 17:58:57.000 309 21237.93 482.60 43129.15 48077.00 2021-11-05 17:58:58.000 309 21237.85 482.54 43129.15 48077.04 2021-11-05 17:58:59.000 309 21237.80 482.48 43129.17 48077.06 2021-11-05 17:59:00.000 309 21237.77 482.43 43129.18 48076.98 2021-11-05 17:59:01.000 309 21237.73 482.39 43129.18 48076.92 2021-11-05 17:59:02.000 309 21237.68 482.31 43129.18 48076.95 2021-11-05 17:59:03.000 309 21237.65 482.25 43129.18 48076.98 2021-11-05 17:59:04.000 309 21237.63 482.19 43129.21 48076.89 2021-11-05 17:59:05.000 309 21237.63 482.13 43129.23 48076.92 2021-11-05 17:59:06.000 309 21237.64 482.12 43129.24 48076.97 2021-11-05 17:59:07.000 309 21237.64 482.11 43129.24 48076.96 2021-11-05 17:59:08.000 309 21237.70 482.12 43129.22 48076.95 2021-11-05 17:59:09.000 309 21237.74 482.11 43129.20 48076.99 2021-11-05 17:59:10.000 309 21237.82 482.12 43129.21 48077.03 2021-11-05 17:59:11.000 309 21237.92 482.15 43129.21 48077.05 2021-11-05 17:59:12.000 309 21238.00 482.20 43129.20 48077.08 2021-11-05 17:59:13.000 309 21238.13 482.29 43129.19 48077.08 2021-11-05 17:59:14.000 309 21238.24 482.36 43129.13 48077.10 2021-11-05 17:59:15.000 309 21238.34 482.43 43129.07 48077.15 2021-11-05 17:59:16.000 309 21238.44 482.49 43129.03 48077.13 2021-11-05 17:59:17.000 309 21238.52 482.55 43129.00 48077.14 2021-11-05 17:59:18.000 309 21238.57 482.63 43129.01 48077.20 2021-11-05 17:59:19.000 309 21238.60 482.67 43128.97 48077.20 2021-11-05 17:59:20.000 309 21238.63 482.71 43128.95 48077.14 2021-11-05 17:59:21.000 309 21238.66 482.79 43128.97 48077.17 2021-11-05 17:59:22.000 309 21238.63 482.91 43128.96 48077.20 2021-11-05 17:59:23.000 309 21238.56 483.04 43128.91 48077.15 2021-11-05 17:59:24.000 309 21238.55 483.13 43128.91 48077.11 2021-11-05 17:59:25.000 309 21238.49 483.23 43128.89 48077.15 2021-11-05 17:59:26.000 309 21238.43 483.30 43128.87 48077.08 2021-11-05 17:59:27.000 309 21238.38 483.38 43128.86 48076.99 2021-11-05 17:59:28.000 309 21238.28 483.47 43128.87 48076.97 2021-11-05 17:59:29.000 309 21238.16 483.60 43128.89 48076.99 2021-11-05 17:59:30.000 309 21238.01 483.67 43128.87 48076.87 2021-11-05 17:59:31.000 309 21237.92 483.74 43128.86 48076.85 2021-11-05 17:59:32.000 309 21237.84 483.79 43128.87 48076.83 2021-11-05 17:59:33.000 309 21237.73 483.87 43128.90 48076.75 2021-11-05 17:59:34.000 309 21237.64 483.96 43128.90 48076.73 2021-11-05 17:59:35.000 309 21237.58 484.01 43128.88 48076.70 2021-11-05 17:59:36.000 309 21237.48 484.08 43128.85 48076.61 2021-11-05 17:59:37.000 309 21237.42 484.12 43128.88 48076.62 2021-11-05 17:59:38.000 309 21237.39 484.18 43128.88 48076.56 2021-11-05 17:59:39.000 309 21237.35 484.26 43128.85 48076.49 2021-11-05 17:59:40.000 309 21237.33 484.30 43128.86 48076.50 2021-11-05 17:59:41.000 309 21237.30 484.32 43128.86 48076.55 2021-11-05 17:59:42.000 309 21237.22 484.35 43128.85 48076.45 2021-11-05 17:59:43.000 309 21237.19 484.36 43128.85 48076.44 2021-11-05 17:59:44.000 309 21237.15 484.35 43128.84 48076.43 2021-11-05 17:59:45.000 309 21237.05 484.41 43128.83 48076.36 2021-11-05 17:59:46.000 309 21236.99 484.48 43128.80 48076.38 2021-11-05 17:59:47.000 309 21236.93 484.53 43128.77 48076.35 2021-11-05 17:59:48.000 309 21236.82 484.58 43128.73 48076.19 2021-11-05 17:59:49.000 309 21236.70 484.65 43128.70 48076.19 2021-11-05 17:59:50.000 309 21236.65 484.69 43128.66 48076.11 2021-11-05 17:59:51.000 309 21236.58 484.68 43128.59 48075.96 2021-11-05 17:59:52.000 309 21236.53 484.68 43128.55 48075.93 2021-11-05 17:59:53.000 309 21236.46 484.68 43128.51 48075.89 2021-11-05 17:59:54.000 309 21236.41 484.66 43128.51 48075.80 2021-11-05 17:59:55.000 309 21236.36 484.67 43128.49 48075.76 2021-11-05 17:59:56.000 309 21236.35 484.64 43128.45 48075.76 2021-11-05 17:59:57.000 309 21236.36 484.60 43128.45 48075.68 2021-11-05 17:59:58.000 309 21236.34 484.60 43128.45 48075.71 2021-11-05 17:59:59.000 309 21236.40 484.57 43128.45 48075.69 2021-11-05 18:00:00.000 309 21236.45 484.50 43128.43 48075.75 2021-11-05 18:00:01.000 309 21236.50 484.48 43128.46 48075.75 2021-11-05 18:00:02.000 309 21236.51 484.44 43128.45 48075.75 2021-11-05 18:00:03.000 309 21236.53 484.41 43128.46 48075.75 2021-11-05 18:00:04.000 309 21236.59 484.39 43128.46 48075.85 2021-11-05 18:00:05.000 309 21236.66 484.33 43128.51 48075.80 2021-11-05 18:00:06.000 309 21236.74 484.29 43128.51 48075.94 2021-11-05 18:00:07.000 309 21236.81 484.28 43128.52 48075.96 2021-11-05 18:00:08.000 309 21236.86 484.29 43128.54 48075.96 2021-11-05 18:00:09.000 309 21236.89 484.28 43128.55 48076.02 2021-11-05 18:00:10.000 309 21236.96 484.26 43128.54 48076.07 2021-11-05 18:00:11.000 309 21237.02 484.19 43128.53 48076.05 2021-11-05 18:00:12.000 309 21237.12 484.07 43128.59 48076.15 2021-11-05 18:00:13.000 309 21237.17 483.95 43128.66 48076.18 2021-11-05 18:00:14.000 309 21237.13 483.91 43128.72 48076.22 2021-11-05 18:00:15.000 309 21237.12 483.87 43128.74 48076.29 2021-11-05 18:00:16.000 309 21237.10 483.82 43128.78 48076.27 2021-11-05 18:00:17.000 309 21237.05 483.78 43128.80 48076.37 2021-11-05 18:00:18.000 309 21237.00 483.69 43128.82 48076.31 2021-11-05 18:00:19.000 309 21236.98 483.63 43128.86 48076.35 2021-11-05 18:00:20.000 309 21236.92 483.51 43128.89 48076.34 2021-11-05 18:00:21.000 309 21236.84 483.43 43128.94 48076.34 2021-11-05 18:00:22.000 309 21236.80 483.33 43128.99 48076.41 2021-11-05 18:00:23.000 309 21236.72 483.24 43129.00 48076.33 2021-11-05 18:00:24.000 309 21236.64 483.17 43129.04 48076.37 2021-11-05 18:00:25.000 309 21236.49 483.15 43129.06 48076.38 2021-11-05 18:00:26.000 309 21236.43 483.10 43129.07 48076.30 2021-11-05 18:00:27.000 309 21236.36 483.04 43129.01 48076.28 2021-11-05 18:00:28.000 309 21236.28 482.95 43128.99 48076.21 2021-11-05 18:00:29.000 309 21236.21 482.85 43128.97 48076.14 2021-11-05 18:00:30.000 309 21236.19 482.74 43128.93 48076.13 2021-11-05 18:00:31.000 309 21236.18 482.63 43128.95 48076.12 2021-11-05 18:00:32.000 309 21236.14 482.54 43128.93 48076.03 2021-11-05 18:00:33.000 309 21236.13 482.42 43128.90 48076.00 2021-11-05 18:00:34.000 309 21236.13 482.26 43128.93 48076.07 2021-11-05 18:00:35.000 309 21236.16 482.17 43128.91 48076.03 2021-11-05 18:00:36.000 309 21236.21 482.06 43128.93 48076.03 2021-11-05 18:00:37.000 309 21236.26 481.93 43128.96 48076.04 2021-11-05 18:00:38.000 309 21236.27 481.82 43128.99 48076.08 2021-11-05 18:00:39.000 309 21236.34 481.74 43128.99 48076.15 2021-11-05 18:00:40.000 309 21236.40 481.64 43128.97 48076.17 2021-11-05 18:00:41.000 309 21236.42 481.51 43128.99 48076.16 2021-11-05 18:00:42.000 309 21236.52 481.39 43129.01 48076.28 2021-11-05 18:00:43.000 309 21236.58 481.30 43129.05 48076.30 2021-11-05 18:00:44.000 309 21236.68 481.23 43129.07 48076.29 2021-11-05 18:00:45.000 309 21236.72 481.16 43129.08 48076.39 2021-11-05 18:00:46.000 309 21236.80 481.06 43129.08 48076.39 2021-11-05 18:00:47.000 309 21236.88 480.96 43129.07 48076.48 2021-11-05 18:00:48.000 309 21236.96 480.89 43129.07 48076.44 2021-11-05 18:00:49.000 309 21237.02 480.84 43129.10 48076.56 2021-11-05 18:00:50.000 309 21237.08 480.74 43129.10 48076.50 2021-11-05 18:00:51.000 309 21237.12 480.68 43129.09 48076.56 2021-11-05 18:00:52.000 309 21237.14 480.59 43129.12 48076.62 2021-11-05 18:00:53.000 309 21237.15 480.51 43129.10 48076.60 2021-11-05 18:00:54.000 309 21237.20 480.42 43129.07 48076.63 2021-11-05 18:00:55.000 309 21237.22 480.36 43129.09 48076.66 2021-11-05 18:00:56.000 309 21237.23 480.28 43129.07 48076.59 2021-11-05 18:00:57.000 309 21237.25 480.17 43129.11 48076.69 2021-11-05 18:00:58.000 309 21237.28 480.11 43129.14 48076.64 2021-11-05 18:00:59.000 309 21237.26 480.08 43129.15 48076.74 2021-11-05 18:01:00.000 309 21237.26 480.06 43129.18 48076.71 2021-11-05 18:01:01.000 309 21237.24 480.05 43129.18 48076.70 2021-11-05 18:01:02.000 309 21237.22 480.03 43129.14 48076.68 2021-11-05 18:01:03.000 309 21237.20 480.03 43129.12 48076.69 2021-11-05 18:01:04.000 309 21237.18 480.03 43129.13 48076.66 2021-11-05 18:01:05.000 309 21237.15 480.03 43129.10 48076.61 2021-11-05 18:01:06.000 309 21237.18 480.06 43129.11 48076.61 2021-11-05 18:01:07.000 309 21237.18 480.05 43129.09 48076.69 2021-11-05 18:01:08.000 309 21237.17 480.09 43129.07 48076.62 2021-11-05 18:01:09.000 309 21237.17 480.13 43129.01 48076.56 2021-11-05 18:01:10.000 309 21237.17 480.16 43128.97 48076.62 2021-11-05 18:01:11.000 309 21237.17 480.19 43128.97 48076.54 2021-11-05 18:01:12.000 309 21237.20 480.21 43129.00 48076.53 2021-11-05 18:01:13.000 309 21237.23 480.18 43128.99 48076.61 2021-11-05 18:01:14.000 309 21237.26 480.19 43129.02 48076.58 2021-11-05 18:01:15.000 309 21237.30 480.22 43129.03 48076.55 2021-11-05 18:01:16.000 309 21237.30 480.26 43129.01 48076.65 2021-11-05 18:01:17.000 309 21237.26 480.37 43129.00 48076.60 2021-11-05 18:01:18.000 309 21237.25 480.48 43128.95 48076.52 2021-11-05 18:01:19.000 309 21237.26 480.61 43128.91 48076.53 2021-11-05 18:01:20.000 309 21237.30 480.71 43128.84 48076.51 2021-11-05 18:01:21.000 309 21237.31 480.75 43128.81 48076.46 2021-11-05 18:01:22.000 309 21237.26 480.86 43128.76 48076.40 2021-11-05 18:01:23.000 309 21237.29 480.93 43128.73 48076.36 2021-11-05 18:01:24.000 309 21237.33 481.01 43128.69 48076.33 2021-11-05 18:01:25.000 309 21237.34 481.06 43128.64 48076.37 2021-11-05 18:01:26.000 309 21237.34 481.14 43128.62 48076.27 2021-11-05 18:01:27.000 309 21237.33 481.28 43128.56 48076.32 2021-11-05 18:01:28.000 309 21237.36 481.38 43128.52 48076.22 2021-11-05 18:01:29.000 309 21237.36 481.47 43128.44 48076.21 2021-11-05 18:01:30.000 309 21237.36 481.60 43128.43 48076.18 2021-11-05 18:01:31.000 309 21237.41 481.70 43128.39 48076.19 2021-11-05 18:01:32.000 309 21237.44 481.77 43128.39 48076.16 2021-11-05 18:01:33.000 309 21237.46 481.90 43128.38 48076.11 2021-11-05 18:01:34.000 309 21237.50 482.05 43128.36 48076.11 2021-11-05 18:01:35.000 309 21237.55 482.17 43128.33 48076.18 2021-11-05 18:01:36.000 309 21237.58 482.29 43128.34 48076.11 2021-11-05 18:01:37.000 309 21237.61 482.45 43128.28 48076.16 2021-11-05 18:01:38.000 309 21237.65 482.57 43128.25 48076.14 2021-11-05 18:01:39.000 309 21237.67 482.67 43128.27 48076.15 2021-11-05 18:01:40.000 309 21237.65 482.79 43128.25 48076.18 2021-11-05 18:01:41.000 309 21237.69 482.88 43128.21 48076.10 2021-11-05 18:01:42.000 309 21237.72 482.96 43128.23 48076.15 2021-11-05 18:01:43.000 309 21237.71 483.07 43128.23 48076.19 2021-11-05 18:01:44.000 309 21237.68 483.19 43128.28 48076.16 2021-11-05 18:01:45.000 309 21237.65 483.33 43128.28 48076.12 2021-11-05 18:01:46.000 309 21237.58 483.48 43128.20 48076.10 2021-11-05 18:01:47.000 309 21237.55 483.56 43128.18 48076.07 2021-11-05 18:01:48.000 309 21237.54 483.64 43128.19 48076.05 2021-11-05 18:01:49.000 309 21237.49 483.72 43128.16 48076.04 2021-11-05 18:01:50.000 309 21237.43 483.77 43128.12 48075.93 2021-11-05 18:01:51.000 309 21237.42 483.83 43128.13 48075.92 2021-11-05 18:01:52.000 309 21237.39 483.89 43128.12 48075.92 2021-11-05 18:01:53.000 309 21237.34 483.92 43128.13 48075.88 2021-11-05 18:01:54.000 309 21237.30 483.94 43128.17 48075.88 2021-11-05 18:01:55.000 309 21237.26 483.93 43128.16 48075.87 2021-11-05 18:01:56.000 309 21237.23 483.92 43128.20 48075.87 2021-11-05 18:01:57.000 309 21237.15 483.91 43128.18 48075.91 2021-11-05 18:01:58.000 309 21237.08 483.88 43128.15 48075.88 2021-11-05 18:01:59.000 309 21237.07 483.81 43128.22 48075.81 2021-11-05 18:02:00.000 309 21237.06 483.75 43128.26 48075.88 2021-11-05 18:02:01.000 309 21237.04 483.68 43128.29 48075.86 2021-11-05 18:02:02.000 309 21237.00 483.58 43128.31 48075.85 2021-11-05 18:02:03.000 309 21236.96 483.51 43128.36 48075.94 2021-11-05 18:02:04.000 309 21236.95 483.39 43128.41 48075.92 2021-11-05 18:02:05.000 309 21236.94 483.29 43128.44 48075.90 2021-11-05 18:02:06.000 309 21236.96 483.17 43128.48 48076.01 2021-11-05 18:02:07.000 309 21236.99 483.05 43128.52 48075.99 2021-11-05 18:02:08.000 309 21236.98 482.93 43128.54 48076.02 2021-11-05 18:02:09.000 309 21236.99 482.83 43128.56 48076.10 2021-11-05 18:02:10.000 309 21237.02 482.70 43128.62 48076.12 2021-11-05 18:02:11.000 309 21237.06 482.53 43128.66 48076.10 2021-11-05 18:02:12.000 309 21237.11 482.34 43128.73 48076.19 2021-11-05 18:02:13.000 309 21237.13 482.15 43128.81 48076.34 2021-11-05 18:02:14.000 309 21237.15 481.98 43128.90 48076.36 2021-11-05 18:02:15.000 309 21237.18 481.83 43128.97 48076.44 2021-11-05 18:02:16.000 309 21237.18 481.67 43129.04 48076.49 2021-11-05 18:02:17.000 309 21237.16 481.50 43129.11 48076.54 2021-11-05 18:02:18.000 309 21237.16 481.37 43129.15 48076.64 2021-11-05 18:02:19.000 309 21237.21 481.23 43129.21 48076.65 2021-11-05 18:02:20.000 309 21237.24 481.11 43129.25 48076.74 2021-11-05 18:02:21.000 309 21237.26 480.97 43129.31 48076.86 2021-11-05 18:02:22.000 309 21237.26 480.87 43129.36 48076.83 2021-11-05 18:02:23.000 309 21237.31 480.77 43129.36 48076.84 2021-11-05 18:02:24.000 309 21237.34 480.67 43129.36 48076.92 2021-11-05 18:02:25.000 309 21237.42 480.53 43129.35 48077.01 2021-11-05 18:02:26.000 309 21237.47 480.41 43129.38 48076.94 2021-11-05 18:02:27.000 309 21237.57 480.27 43129.42 48077.03 2021-11-05 18:02:28.000 309 21237.64 480.18 43129.43 48077.09 2021-11-05 18:02:29.000 309 21237.64 480.12 43129.40 48077.09 2021-11-05 18:02:30.000 309 21237.66 480.12 43129.35 48077.10 2021-11-05 18:02:31.000 309 21237.72 480.12 43129.29 48077.06 2021-11-05 18:02:32.000 309 21237.78 480.14 43129.22 48077.07 2021-11-05 18:02:33.000 309 21237.86 480.10 43129.17 48077.00 2021-11-05 18:02:34.000 309 21237.95 480.06 43129.12 48076.98 2021-11-05 18:02:35.000 309 21237.99 480.02 43129.07 48076.95 2021-11-05 18:02:36.000 309 21238.11 479.96 43129.09 48076.98 2021-11-05 18:02:37.000 309 21238.23 479.97 43129.02 48077.05 2021-11-05 18:02:38.000 309 21238.35 480.01 43129.04 48077.05 2021-11-05 18:02:39.000 309 21238.44 480.06 43129.00 48077.11 2021-11-05 18:02:40.000 309 21238.57 480.11 43128.99 48077.10 2021-11-05 18:02:41.000 309 21238.70 480.14 43128.96 48077.21 2021-11-05 18:02:42.000 309 21238.84 480.21 43128.95 48077.22 2021-11-05 18:02:43.000 309 21238.95 480.32 43128.97 48077.25 2021-11-05 18:02:44.000 309 21239.06 480.44 43128.93 48077.33 2021-11-05 18:02:45.000 309 21239.19 480.60 43128.92 48077.34 2021-11-05 18:02:46.000 309 21239.29 480.70 43128.90 48077.38 2021-11-05 18:02:47.000 309 21239.40 480.78 43128.87 48077.43 2021-11-05 18:02:48.000 309 21239.53 480.79 43128.88 48077.44 2021-11-05 18:02:49.000 309 21239.56 480.87 43128.89 48077.50 2021-11-05 18:02:50.000 309 21239.61 480.96 43128.88 48077.51 2021-11-05 18:02:51.000 309 21239.62 481.04 43128.87 48077.51 2021-11-05 18:02:52.000 309 21239.64 481.15 43128.84 48077.53 2021-11-05 18:02:53.000 309 21239.63 481.29 43128.81 48077.49 2021-11-05 18:02:54.000 309 21239.62 481.43 43128.79 48077.49 2021-11-05 18:02:55.000 309 21239.62 481.56 43128.76 48077.45 2021-11-05 18:02:56.000 309 21239.65 481.68 43128.73 48077.45 2021-11-05 18:02:57.000 309 21239.61 481.82 43128.67 48077.35 2021-11-05 18:02:58.000 309 21239.54 481.97 43128.65 48077.35 2021-11-05 18:02:59.000 309 21239.51 482.13 43128.63 48077.33 2021-11-05 18:03:00.000 309 21239.49 482.27 43128.61 48077.28 2021-11-05 18:03:01.000 309 21239.43 482.38 43128.60 48077.18 2021-11-05 18:03:02.000 309 21239.32 482.51 43128.59 48077.22 2021-11-05 18:03:03.000 309 21239.22 482.62 43128.59 48077.14 2021-11-05 18:03:04.000 309 21239.12 482.74 43128.54 48077.05 2021-11-05 18:03:05.000 309 21239.02 482.88 43128.53 48077.05 2021-11-05 18:03:06.000 309 21238.91 483.01 43128.51 48076.98 2021-11-05 18:03:07.000 309 21238.83 483.13 43128.49 48076.90 2021-11-05 18:03:08.000 309 21238.76 483.20 43128.42 48076.83 2021-11-05 18:03:09.000 309 21238.71 483.24 43128.41 48076.77 2021-11-05 18:03:10.000 309 21238.64 483.32 43128.41 48076.74 2021-11-05 18:03:11.000 309 21238.59 483.35 43128.37 48076.68 2021-11-05 18:03:12.000 309 21238.57 483.33 43128.34 48076.70 2021-11-05 18:03:13.000 309 21238.51 483.39 43128.37 48076.62 2021-11-05 18:03:14.000 309 21238.46 483.40 43128.39 48076.62 2021-11-05 18:03:15.000 309 21238.44 483.40 43128.41 48076.64 2021-11-05 18:03:16.000 309 21238.41 483.41 43128.37 48076.59 2021-11-05 18:03:17.000 309 21238.41 483.39 43128.38 48076.56 2021-11-05 18:03:18.000 309 21238.42 483.39 43128.38 48076.55 2021-11-05 18:03:19.000 309 21238.40 483.34 43128.36 48076.60 2021-11-05 18:03:20.000 309 21238.36 483.36 43128.37 48076.56 2021-11-05 18:03:21.000 309 21238.33 483.36 43128.35 48076.58 2021-11-05 18:03:22.000 309 21238.30 483.34 43128.33 48076.52 2021-11-05 18:03:23.000 309 21238.32 483.30 43128.35 48076.60 2021-11-05 18:03:24.000 309 21238.29 483.28 43128.37 48076.47 2021-11-05 18:03:25.000 309 21238.24 483.29 43128.36 48076.52 2021-11-05 18:03:26.000 309 21238.19 483.31 43128.40 48076.50 2021-11-05 18:03:27.000 309 21238.19 483.28 43128.36 48076.49 2021-11-05 18:03:28.000 309 21238.15 483.27 43128.39 48076.47 2021-11-05 18:03:29.000 309 21238.15 483.25 43128.41 48076.49 2021-11-05 18:03:30.000 309 21238.15 483.25 43128.39 48076.43 2021-11-05 18:03:31.000 309 21238.17 483.25 43128.38 48076.50 2021-11-05 18:03:32.000 309 21238.22 483.25 43128.37 48076.50 2021-11-05 18:03:33.000 309 21238.26 483.24 43128.34 48076.44 2021-11-05 18:03:34.000 309 21238.28 483.23 43128.36 48076.49 2021-11-05 18:03:35.000 309 21238.33 483.19 43128.36 48076.51 2021-11-05 18:03:36.000 309 21238.41 483.13 43128.35 48076.51 2021-11-05 18:03:37.000 309 21238.46 483.09 43128.38 48076.55 2021-11-05 18:03:38.000 309 21238.53 483.04 43128.39 48076.60 2021-11-05 18:03:39.000 309 21238.58 483.00 43128.42 48076.57 2021-11-05 18:03:40.000 309 21238.66 482.94 43128.42 48076.70 2021-11-05 18:03:41.000 309 21238.76 482.91 43128.44 48076.73 2021-11-05 18:03:42.000 309 21238.85 482.89 43128.42 48076.72 2021-11-05 18:03:43.000 309 21238.91 482.89 43128.40 48076.79 2021-11-05 18:03:44.000 309 21238.97 482.87 43128.41 48076.89 2021-11-05 18:03:45.000 309 21239.01 482.88 43128.39 48076.87 2021-11-05 18:03:46.000 309 21239.10 482.85 43128.36 48076.86 2021-11-05 18:03:47.000 309 21239.15 482.84 43128.36 48076.85 2021-11-05 18:03:48.000 309 21239.22 482.77 43128.36 48076.87 2021-11-05 18:03:49.000 309 21239.32 482.73 43128.36 48076.93 2021-11-05 18:03:50.000 309 21239.43 482.72 43128.36 48076.94 2021-11-05 18:03:51.000 309 21239.52 482.66 43128.38 48076.94 2021-11-05 18:03:52.000 309 21239.56 482.62 43128.35 48076.99 2021-11-05 18:03:53.000 309 21239.59 482.59 43128.32 48077.04 2021-11-05 18:03:54.000 309 21239.63 482.57 43128.31 48077.03 2021-11-05 18:03:55.000 309 21239.66 482.52 43128.33 48077.06 2021-11-05 18:03:56.000 309 21239.66 482.49 43128.32 48077.12 2021-11-05 18:03:57.000 309 21239.71 482.43 43128.32 48077.11 2021-11-05 18:03:58.000 309 21239.74 482.37 43128.32 48077.08 2021-11-05 18:03:59.000 309 21239.76 482.38 43128.33 48077.14 2021-11-05 18:04:00.000 309 21239.78 482.41 43128.32 48077.11 2021-11-05 18:04:01.000 309 21239.80 482.48 43128.31 48077.08 2021-11-05 18:04:02.000 309 21239.82 482.47 43128.28 48077.09 2021-11-05 18:04:03.000 309 21239.77 482.46 43128.29 48077.15 2021-11-05 18:04:04.000 309 21239.81 482.41 43128.32 48077.13 2021-11-05 18:04:05.000 309 21239.82 482.39 43128.37 48077.14 2021-11-05 18:04:06.000 309 21239.81 482.35 43128.41 48077.16 2021-11-05 18:04:07.000 309 21239.79 482.34 43128.39 48077.17 2021-11-05 18:04:08.000 309 21239.82 482.32 43128.43 48077.21 2021-11-05 18:04:09.000 309 21239.81 482.33 43128.43 48077.24 2021-11-05 18:04:10.000 309 21239.79 482.36 43128.43 48077.21 2021-11-05 18:04:11.000 309 21239.74 482.38 43128.44 48077.22 2021-11-05 18:04:12.000 309 21239.68 482.44 43128.43 48077.23 2021-11-05 18:04:13.000 309 21239.60 482.55 43128.43 48077.15 2021-11-05 18:04:14.000 309 21239.56 482.65 43128.39 48077.12 2021-11-05 18:04:15.000 309 21239.49 482.76 43128.34 48077.08 2021-11-05 18:04:16.000 309 21239.46 482.80 43128.32 48077.02 2021-11-05 18:04:17.000 309 21239.37 482.86 43128.28 48076.90 2021-11-05 18:04:18.000 309 21239.31 482.94 43128.27 48076.92 2021-11-05 18:04:19.000 309 21239.23 483.01 43128.25 48076.93 2021-11-05 18:04:20.000 309 21239.16 483.11 43128.27 48076.79 2021-11-05 18:04:21.000 309 21239.13 483.18 43128.26 48076.83 2021-11-05 18:04:22.000 309 21239.10 483.28 43128.29 48076.85 2021-11-05 18:04:23.000 309 21239.02 483.42 43128.29 48076.80 2021-11-05 18:04:24.000 309 21238.94 483.56 43128.29 48076.71 2021-11-05 18:04:25.000 309 21238.85 483.69 43128.30 48076.71 2021-11-05 18:04:26.000 309 21238.71 483.80 43128.29 48076.70 2021-11-05 18:04:27.000 309 21238.61 483.92 43128.27 48076.61 2021-11-05 18:04:28.000 309 21238.54 484.02 43128.29 48076.58 2021-11-05 18:04:29.000 309 21238.43 484.10 43128.26 48076.52 2021-11-05 18:04:30.000 309 21238.29 484.21 43128.33 48076.51 2021-11-05 18:04:31.000 309 21238.16 484.37 43128.31 48076.47 2021-11-05 18:04:32.000 309 21238.05 484.51 43128.28 48076.37 2021-11-05 18:04:33.000 309 21237.91 484.67 43128.24 48076.35 2021-11-05 18:04:34.000 309 21237.77 484.84 43128.15 48076.19 2021-11-05 18:04:35.000 309 21237.65 484.94 43128.07 48076.07 2021-11-05 18:04:36.000 309 21237.54 485.02 43128.02 48076.01 2021-11-05 18:04:37.000 309 21237.44 485.07 43127.99 48075.91 2021-11-05 18:04:38.000 309 21237.35 485.11 43127.99 48075.86 2021-11-05 18:04:39.000 309 21237.27 485.14 43127.96 48075.75 2021-11-05 18:04:40.000 309 21237.24 485.17 43127.96 48075.73 2021-11-05 18:04:41.000 309 21237.21 485.19 43127.94 48075.67 2021-11-05 18:04:42.000 309 21237.15 485.16 43127.93 48075.70 2021-11-05 18:04:43.000 309 21237.14 485.13 43127.95 48075.65 2021-11-05 18:04:44.000 309 21237.13 485.13 43127.93 48075.67 2021-11-05 18:04:45.000 309 21237.17 485.07 43127.97 48075.68 2021-11-05 18:04:46.000 309 21237.21 485.00 43128.00 48075.71 2021-11-05 18:04:47.000 309 21237.29 484.95 43128.03 48075.75 2021-11-05 18:04:48.000 309 21237.32 484.87 43128.09 48075.80 2021-11-05 18:04:49.000 309 21237.37 484.82 43128.14 48075.83 2021-11-05 18:04:50.000 309 21237.48 484.77 43128.16 48075.93 2021-11-05 18:04:51.000 309 21237.57 484.73 43128.16 48075.99 2021-11-05 18:04:52.000 309 21237.64 484.70 43128.18 48076.05 2021-11-05 18:04:53.000 309 21237.71 484.69 43128.19 48076.06 2021-11-05 18:04:54.000 309 21237.77 484.64 43128.17 48076.14 2021-11-05 18:04:55.000 309 21237.83 484.60 43128.19 48076.09 2021-11-05 18:04:56.000 309 21237.95 484.53 43128.20 48076.18 2021-11-05 18:04:57.000 309 21238.00 484.51 43128.21 48076.20 2021-11-05 18:04:58.000 309 21238.07 484.50 43128.23 48076.24 2021-11-05 18:04:59.000 309 21238.19 484.51 43128.22 48076.31 2021-11-05 18:05:00.000 309 21238.28 484.50 43128.29 48076.35 2021-11-05 18:05:01.000 309 21238.31 484.49 43128.29 48076.42 2021-11-05 18:05:02.000 309 21238.39 484.45 43128.31 48076.42 2021-11-05 18:05:03.000 309 21238.46 484.44 43128.33 48076.45 2021-11-05 18:05:04.000 309 21238.53 484.43 43128.33 48076.54 2021-11-05 18:05:05.000 309 21238.61 484.45 43128.35 48076.60 2021-11-05 18:05:06.000 309 21238.67 484.46 43128.37 48076.63 2021-11-05 18:05:07.000 309 21238.75 484.51 43128.38 48076.72 2021-11-05 18:05:08.000 309 21238.81 484.53 43128.40 48076.72 2021-11-05 18:05:09.000 309 21238.88 484.55 43128.43 48076.76 2021-11-05 18:05:10.000 309 21238.94 484.59 43128.45 48076.86 2021-11-05 18:05:11.000 309 21238.96 484.66 43128.47 48076.84 2021-11-05 18:05:12.000 309 21238.96 484.73 43128.47 48076.95 2021-11-05 18:05:13.000 309 21238.97 484.80 43128.50 48076.93 2021-11-05 18:05:14.000 309 21238.96 484.89 43128.51 48076.94 2021-11-05 18:05:15.000 309 21238.91 484.97 43128.50 48076.92 2021-11-05 18:05:16.000 309 21238.88 485.06 43128.46 48076.94 2021-11-05 18:05:17.000 309 21238.78 485.15 43128.43 48076.89 2021-11-05 18:05:18.000 309 21238.71 485.20 43128.43 48076.83 2021-11-05 18:05:19.000 309 21238.63 485.24 43128.44 48076.78 2021-11-05 18:05:20.000 309 21238.52 485.28 43128.44 48076.78 2021-11-05 18:05:21.000 309 21238.41 485.33 43128.48 48076.68 2021-11-05 18:05:22.000 309 21238.29 485.40 43128.47 48076.70 2021-11-05 18:05:23.000 309 21238.16 485.44 43128.47 48076.58 2021-11-05 18:05:24.000 309 21238.04 485.46 43128.45 48076.57 2021-11-05 18:05:25.000 309 21237.90 485.50 43128.43 48076.49 2021-11-05 18:05:26.000 309 21237.79 485.54 43128.42 48076.40 2021-11-05 18:05:27.000 309 21237.67 485.54 43128.41 48076.36 2021-11-05 18:05:28.000 309 21237.54 485.53 43128.38 48076.23 2021-11-05 18:05:29.000 309 21237.46 485.51 43128.36 48076.19 2021-11-05 18:05:30.000 309 21237.38 485.49 43128.37 48076.19 2021-11-05 18:05:31.000 309 21237.29 485.42 43128.38 48076.14 2021-11-05 18:05:32.000 309 21237.22 485.32 43128.44 48076.11 2021-11-05 18:05:33.000 309 21237.14 485.26 43128.51 48076.16 2021-11-05 18:05:34.000 309 21237.08 485.22 43128.52 48076.11 2021-11-05 18:05:35.000 309 21237.06 485.17 43128.59 48076.16 2021-11-05 18:05:36.000 309 21237.04 485.16 43128.62 48076.23 2021-11-05 18:05:37.000 309 21237.01 485.11 43128.65 48076.24 2021-11-05 18:05:38.000 309 21237.01 485.03 43128.69 48076.22 2021-11-05 18:05:39.000 309 21237.01 484.98 43128.74 48076.29 2021-11-05 18:05:40.000 309 21237.06 484.95 43128.76 48076.26 2021-11-05 18:05:41.000 309 21237.09 484.93 43128.74 48076.33 2021-11-05 18:05:42.000 309 21237.13 484.93 43128.79 48076.37 2021-11-05 18:05:43.000 309 21237.19 484.92 43128.80 48076.35 2021-11-05 18:05:44.000 309 21237.25 484.87 43128.76 48076.39 2021-11-05 18:05:45.000 309 21237.36 484.84 43128.75 48076.46 2021-11-05 18:05:46.000 309 21237.44 484.81 43128.76 48076.42 2021-11-05 18:05:47.000 309 21237.55 484.77 43128.77 48076.51 2021-11-05 18:05:48.000 309 21237.64 484.73 43128.74 48076.55 2021-11-05 18:05:49.000 309 21237.72 484.69 43128.78 48076.56 2021-11-05 18:05:50.000 309 21237.80 484.64 43128.77 48076.59 2021-11-05 18:05:51.000 309 21237.86 484.63 43128.75 48076.68 2021-11-05 18:05:52.000 309 21237.96 484.61 43128.78 48076.69 2021-11-05 18:05:53.000 309 21238.06 484.55 43128.78 48076.73 2021-11-05 18:05:54.000 309 21238.13 484.52 43128.79 48076.76 2021-11-05 18:05:55.000 309 21238.21 484.46 43128.80 48076.87 2021-11-05 18:05:56.000 309 21238.26 484.42 43128.83 48076.87 2021-11-05 18:05:57.000 309 21238.30 484.40 43128.86 48076.93 2021-11-05 18:05:58.000 309 21238.35 484.41 43128.87 48076.97 2021-11-05 18:05:59.000 309 21238.41 484.41 43128.85 48077.01 2021-11-05 18:06:00.000 309 21238.42 484.37 43128.82 48077.00 2021-11-05 18:06:01.000 309 21238.46 484.35 43128.79 48076.99 2021-11-05 18:06:02.000 309 21238.52 484.33 43128.76 48076.95 2021-11-05 18:06:03.000 309 21238.52 484.35 43128.73 48076.97 2021-11-05 18:06:04.000 309 21238.53 484.36 43128.68 48076.91 2021-11-05 18:06:05.000 309 21238.59 484.35 43128.62 48076.87 2021-11-05 18:06:06.000 309 21238.64 484.28 43128.56 48076.87 2021-11-05 18:06:07.000 309 21238.69 484.26 43128.54 48076.90 2021-11-05 18:06:08.000 309 21238.74 484.21 43128.55 48076.82 2021-11-05 18:06:09.000 309 21238.80 484.14 43128.56 48076.92 2021-11-05 18:06:10.000 309 21238.89 484.06 43128.57 48076.84 2021-11-05 18:06:11.000 309 21238.91 483.99 43128.63 48076.93 2021-11-05 18:06:12.000 309 21238.88 483.93 43128.63 48076.93 2021-11-05 18:06:13.000 309 21238.90 483.86 43128.65 48076.96 2021-11-05 18:06:14.000 309 21238.90 483.78 43128.70 48076.98 2021-11-05 18:06:15.000 309 21238.85 483.74 43128.71 48077.02 2021-11-05 18:06:16.000 309 21238.81 483.73 43128.73 48077.01 2021-11-05 18:06:17.000 309 21238.74 483.68 43128.74 48077.01 2021-11-05 18:06:18.000 309 21238.66 483.63 43128.79 48076.98 2021-11-05 18:06:19.000 309 21238.57 483.61 43128.78 48076.94 2021-11-05 18:06:20.000 309 21238.53 483.58 43128.75 48076.93 2021-11-05 18:06:21.000 309 21238.47 483.57 43128.71 48076.85 2021-11-05 18:06:22.000 309 21238.42 483.54 43128.71 48076.80 2021-11-05 18:06:23.000 309 21238.35 483.51 43128.72 48076.86 2021-11-05 18:06:24.000 309 21238.27 483.51 43128.67 48076.78 2021-11-05 18:06:25.000 309 21238.19 483.41 43128.67 48076.65 2021-11-05 18:06:26.000 309 21238.13 483.30 43128.69 48076.69 2021-11-05 18:06:27.000 309 21238.12 483.20 43128.69 48076.64 2021-11-05 18:06:28.000 309 21238.07 483.14 43128.70 48076.66 2021-11-05 18:06:29.000 309 21238.05 483.08 43128.73 48076.68 2021-11-05 18:06:30.000 309 21238.04 483.02 43128.73 48076.65 2021-11-05 18:06:31.000 309 21238.01 482.93 43128.73 48076.63 2021-11-05 18:06:32.000 309 21237.95 482.88 43128.75 48076.64 2021-11-05 18:06:33.000 309 21237.93 482.82 43128.76 48076.56 2021-11-05 18:06:34.000 309 21237.92 482.74 43128.77 48076.63 2021-11-05 18:06:35.000 309 21237.93 482.69 43128.77 48076.61 2021-11-05 18:06:36.000 309 21237.97 482.62 43128.78 48076.60 2021-11-05 18:06:37.000 309 21237.95 482.54 43128.78 48076.63 2021-11-05 18:06:38.000 309 21237.97 482.45 43128.78 48076.57 2021-11-05 18:06:39.000 309 21237.98 482.36 43128.81 48076.68 2021-11-05 18:06:40.000 309 21238.01 482.30 43128.81 48076.69 2021-11-05 18:06:41.000 309 21237.98 482.27 43128.85 48076.64 2021-11-05 18:06:42.000 309 21238.03 482.26 43128.82 48076.68 2021-11-05 18:06:43.000 309 21238.06 482.26 43128.82 48076.73 2021-11-05 18:06:44.000 309 21238.07 482.24 43128.84 48076.67 2021-11-05 18:06:45.000 309 21238.08 482.21 43128.80 48076.71 2021-11-05 18:06:46.000 309 21238.09 482.20 43128.78 48076.72 2021-11-05 18:06:47.000 309 21238.15 482.19 43128.81 48076.74 2021-11-05 18:06:48.000 309 21238.15 482.23 43128.79 48076.76 2021-11-05 18:06:49.000 309 21238.13 482.28 43128.79 48076.74 2021-11-05 18:06:50.000 309 21238.16 482.35 43128.70 48076.76 2021-11-05 18:06:51.000 309 21238.14 482.38 43128.69 48076.70 2021-11-05 18:06:52.000 309 21238.12 482.43 43128.62 48076.64 2021-11-05 18:06:53.000 309 21238.13 482.46 43128.55 48076.57 2021-11-05 18:06:54.000 309 21238.15 482.46 43128.54 48076.53 2021-11-05 18:06:55.000 309 21238.14 482.45 43128.51 48076.54 2021-11-05 18:06:56.000 309 21238.16 482.44 43128.50 48076.48 2021-11-05 18:06:57.000 309 21238.12 482.41 43128.50 48076.50 2021-11-05 18:06:58.000 309 21238.10 482.37 43128.51 48076.45 2021-11-05 18:06:59.000 309 21238.07 482.38 43128.47 48076.44 2021-11-05 18:07:00.000 309 21238.05 482.39 43128.46 48076.44 2021-11-05 18:07:01.000 309 21237.97 482.43 43128.47 48076.41 2021-11-05 18:07:02.000 309 21237.86 482.43 43128.43 48076.34 2021-11-05 18:07:03.000 309 21237.79 482.42 43128.38 48076.33 2021-11-05 18:07:04.000 309 21237.71 482.40 43128.38 48076.23 2021-11-05 18:07:05.000 309 21237.62 482.40 43128.37 48076.16 2021-11-05 18:07:06.000 309 21237.50 482.38 43128.33 48076.14 2021-11-05 18:07:07.000 309 21237.37 482.36 43128.32 48076.05 2021-11-05 18:07:08.000 309 21237.26 482.28 43128.32 48075.96 2021-11-05 18:07:09.000 309 21237.13 482.21 43128.27 48075.91 2021-11-05 18:07:10.000 309 21236.95 482.17 43128.29 48075.90 2021-11-05 18:07:11.000 309 21236.82 482.14 43128.30 48075.82 2021-11-05 18:07:12.000 309 21236.62 482.09 43128.31 48075.66 2021-11-05 18:07:13.000 309 21236.46 482.03 43128.29 48075.63 2021-11-05 18:07:14.000 309 21236.33 481.91 43128.33 48075.59 2021-11-05 18:07:15.000 309 21236.21 481.75 43128.37 48075.49 2021-11-05 18:07:16.000 309 21236.08 481.64 43128.42 48075.53 2021-11-05 18:07:17.000 309 21235.96 481.55 43128.47 48075.49 2021-11-05 18:07:18.000 309 21235.85 481.48 43128.50 48075.49 2021-11-05 18:07:19.000 309 21235.76 481.41 43128.49 48075.40 2021-11-05 18:07:20.000 309 21235.68 481.34 43128.52 48075.47 2021-11-05 18:07:21.000 309 21235.63 481.26 43128.54 48075.38 2021-11-05 18:07:22.000 309 21235.61 481.16 43128.57 48075.42 2021-11-05 18:07:23.000 309 21235.61 481.06 43128.59 48075.40 2021-11-05 18:07:24.000 309 21235.65 480.98 43128.58 48075.39 2021-11-05 18:07:25.000 309 21235.66 480.90 43128.61 48075.45 2021-11-05 18:07:26.000 309 21235.72 480.81 43128.60 48075.50 2021-11-05 18:07:27.000 309 21235.78 480.74 43128.63 48075.53 2021-11-05 18:07:28.000 309 21235.89 480.63 43128.67 48075.55 2021-11-05 18:07:29.000 309 21235.96 480.53 43128.70 48075.61 2021-11-05 18:07:30.000 309 21236.04 480.46 43128.70 48075.67 2021-11-05 18:07:31.000 309 21236.20 480.46 43128.70 48075.73 2021-11-05 18:07:32.000 309 21236.32 480.40 43128.71 48075.81 2021-11-05 18:07:33.000 309 21236.45 480.31 43128.72 48075.88 2021-11-05 18:07:34.000 309 21236.59 480.23 43128.72 48075.86 2021-11-05 18:07:35.000 309 21236.73 480.13 43128.75 48076.05 2021-11-05 18:07:36.000 309 21236.85 480.07 43128.77 48076.08 2021-11-05 18:07:37.000 309 21236.96 480.01 43128.78 48076.14 2021-11-05 18:07:38.000 309 21237.14 479.95 43128.79 48076.25 2021-11-05 18:07:39.000 309 21237.24 479.92 43128.80 48076.33 2021-11-05 18:07:40.000 309 21237.37 479.87 43128.79 48076.30 2021-11-05 18:07:41.000 309 21237.48 479.81 43128.82 48076.45 2021-11-05 18:07:42.000 309 21237.60 479.77 43128.82 48076.48 2021-11-05 18:07:43.000 309 21237.73 479.77 43128.85 48076.49 2021-11-05 18:07:44.000 309 21237.83 479.76 43128.87 48076.58 2021-11-05 18:07:45.000 309 21237.94 479.77 43128.85 48076.67 2021-11-05 18:07:46.000 309 21238.04 479.81 43128.84 48076.70 2021-11-05 18:07:47.000 309 21238.14 479.88 43128.84 48076.75 2021-11-05 18:07:48.000 309 21238.23 479.97 43128.84 48076.74 2021-11-05 18:07:49.000 309 21238.31 480.04 43128.81 48076.74 2021-11-05 18:07:50.000 309 21238.43 480.08 43128.76 48076.78 2021-11-05 18:07:51.000 309 21238.51 480.13 43128.73 48076.86 2021-11-05 18:07:52.000 309 21238.61 480.16 43128.66 48076.79 2021-11-05 18:07:53.000 309 21238.70 480.23 43128.63 48076.83 2021-11-05 18:07:54.000 309 21238.75 480.34 43128.62 48076.86 2021-11-05 18:07:55.000 309 21238.83 480.42 43128.62 48076.87 2021-11-05 18:07:56.000 309 21238.90 480.50 43128.60 48076.86 2021-11-05 18:07:57.000 309 21238.91 480.55 43128.58 48076.89 2021-11-05 18:07:58.000 309 21238.96 480.61 43128.56 48076.83 2021-11-05 18:07:59.000 309 21238.96 480.66 43128.53 48076.89 2021-11-05 18:08:00.000 309 21238.93 480.69 43128.53 48076.85 2021-11-05 18:08:01.000 309 21238.95 480.73 43128.54 48076.86 2021-11-05 18:08:02.000 309 21238.90 480.73 43128.48 48076.80 2021-11-05 18:08:03.000 309 21238.84 480.74 43128.45 48076.84 2021-11-05 18:08:04.000 309 21238.75 480.72 43128.52 48076.79 2021-11-05 18:08:05.000 309 21238.64 480.70 43128.53 48076.72 2021-11-05 18:08:06.000 309 21238.54 480.67 43128.55 48076.70 2021-11-05 18:08:07.000 309 21238.43 480.64 43128.53 48076.63 2021-11-05 18:08:08.000 309 21238.27 480.62 43128.53 48076.53 2021-11-05 18:08:09.000 309 21238.16 480.59 43128.53 48076.52 2021-11-05 18:08:10.000 309 21238.10 480.51 43128.58 48076.56 2021-11-05 18:08:11.000 309 21238.01 480.45 43128.58 48076.45 2021-11-05 18:08:12.000 309 21237.89 480.41 43128.60 48076.43 2021-11-05 18:08:13.000 309 21237.86 480.34 43128.60 48076.39 2021-11-05 18:08:14.000 309 21237.82 480.28 43128.64 48076.39 2021-11-05 18:08:15.000 309 21237.77 480.23 43128.67 48076.44 2021-11-05 18:08:16.000 309 21237.74 480.21 43128.66 48076.38 2021-11-05 18:08:17.000 309 21237.74 480.17 43128.65 48076.35 2021-11-05 18:08:18.000 309 21237.78 480.12 43128.65 48076.40 2021-11-05 18:08:19.000 309 21237.77 480.10 43128.68 48076.49 2021-11-05 18:08:20.000 309 21237.80 480.14 43128.67 48076.39 2021-11-05 18:08:21.000 309 21237.87 480.18 43128.63 48076.41 2021-11-05 18:08:22.000 309 21237.96 480.16 43128.60 48076.44 2021-11-05 18:08:23.000 309 21238.11 480.11 43128.56 48076.45 2021-11-05 18:08:24.000 309 21238.25 480.09 43128.60 48076.51 2021-11-05 18:08:25.000 309 21238.41 480.08 43128.60 48076.55 2021-11-05 18:08:26.000 309 21238.59 480.11 43128.61 48076.70 2021-11-05 18:08:27.000 309 21238.78 480.15 43128.60 48076.70 2021-11-05 18:08:28.000 309 21238.95 480.20 43128.60 48076.86 2021-11-05 18:08:29.000 309 21239.15 480.25 43128.60 48076.93 2021-11-05 18:08:30.000 309 21239.37 480.30 43128.60 48076.96 2021-11-05 18:08:31.000 309 21239.51 480.41 43128.60 48077.13 2021-11-05 18:08:32.000 309 21239.69 480.54 43128.62 48077.19 2021-11-05 18:08:33.000 309 21239.83 480.68 43128.65 48077.22 2021-11-05 18:08:34.000 309 21239.98 480.81 43128.62 48077.33 2021-11-05 18:08:35.000 309 21240.11 480.90 43128.63 48077.42 2021-11-05 18:08:36.000 309 21240.23 481.05 43128.64 48077.49 2021-11-05 18:08:37.000 309 21240.34 481.19 43128.65 48077.51 2021-11-05 18:08:38.000 309 21240.39 481.33 43128.61 48077.55 2021-11-05 18:08:39.000 309 21240.50 481.48 43128.59 48077.62 2021-11-05 18:08:40.000 309 21240.53 481.64 43128.57 48077.63 2021-11-05 18:08:41.000 309 21240.55 481.77 43128.58 48077.61 2021-11-05 18:08:42.000 309 21240.54 481.92 43128.53 48077.67 2021-11-05 18:08:43.000 309 21240.58 482.06 43128.47 48077.60 2021-11-05 18:08:44.000 309 21240.60 482.23 43128.45 48077.59 2021-11-05 18:08:45.000 309 21240.57 482.34 43128.42 48077.57 2021-11-05 18:08:46.000 309 21240.50 482.46 43128.38 48077.54 2021-11-05 18:08:47.000 309 21240.47 482.54 43128.37 48077.41 2021-11-05 18:08:48.000 309 21240.44 482.60 43128.37 48077.45 2021-11-05 18:08:49.000 309 21240.41 482.65 43128.33 48077.45 2021-11-05 18:08:50.000 309 21240.35 482.74 43128.33 48077.38 2021-11-05 18:08:51.000 309 21240.29 482.81 43128.36 48077.33 2021-11-05 18:08:52.000 309 21240.25 482.89 43128.35 48077.33 2021-11-05 18:08:53.000 309 21240.21 482.94 43128.37 48077.31 2021-11-05 18:08:54.000 309 21240.16 482.96 43128.38 48077.25 2021-11-05 18:08:55.000 309 21240.14 482.98 43128.38 48077.31 2021-11-05 18:08:56.000 309 21240.07 483.00 43128.38 48077.30 2021-11-05 18:08:57.000 309 21240.01 483.06 43128.37 48077.29 2021-11-05 18:08:58.000 309 21239.98 483.10 43128.38 48077.25 2021-11-05 18:08:59.000 309 21239.89 483.18 43128.42 48077.26 2021-11-05 18:09:00.000 309 21239.80 483.24 43128.40 48077.23 2021-11-05 18:09:01.000 309 21239.69 483.29 43128.41 48077.17 2021-11-05 18:09:02.000 309 21239.60 483.31 43128.40 48077.12 2021-11-05 18:09:03.000 309 21239.48 483.34 43128.38 48077.05 2021-11-05 18:09:04.000 309 21239.35 483.39 43128.39 48077.03 2021-11-05 18:09:05.000 309 21239.24 483.42 43128.39 48076.93 2021-11-05 18:09:06.000 309 21239.18 483.43 43128.40 48076.97 2021-11-05 18:09:07.000 309 21239.08 483.47 43128.39 48076.84 2021-11-05 18:09:08.000 309 21239.01 483.49 43128.40 48076.81 2021-11-05 18:09:09.000 309 21238.92 483.48 43128.39 48076.85 2021-11-05 18:09:10.000 309 21238.82 483.51 43128.40 48076.74 2021-11-05 18:09:11.000 309 21238.75 483.54 43128.40 48076.78 2021-11-05 18:09:12.000 309 21238.66 483.55 43128.44 48076.74 2021-11-05 18:09:13.000 309 21238.55 483.59 43128.42 48076.72 2021-11-05 18:09:14.000 309 21238.50 483.60 43128.42 48076.66 2021-11-05 18:09:15.000 309 21238.46 483.60 43128.42 48076.61 2021-11-05 18:09:16.000 309 21238.36 483.65 43128.38 48076.63 2021-11-05 18:09:17.000 309 21238.31 483.67 43128.39 48076.56 2021-11-05 18:09:18.000 309 21238.30 483.69 43128.39 48076.56 2021-11-05 18:09:19.000 309 21238.28 483.68 43128.41 48076.54 2021-11-05 18:09:20.000 309 21238.27 483.67 43128.46 48076.48 2021-11-05 18:09:21.000 309 21238.26 483.68 43128.47 48076.54 2021-11-05 18:09:22.000 309 21238.24 483.69 43128.47 48076.56 2021-11-05 18:09:23.000 309 21238.24 483.67 43128.50 48076.54 2021-11-05 18:09:24.000 309 21238.25 483.65 43128.50 48076.61 2021-11-05 18:09:25.000 309 21238.25 483.63 43128.48 48076.55 2021-11-05 18:09:26.000 309 21238.25 483.62 43128.51 48076.63 2021-11-05 18:09:27.000 309 21238.27 483.61 43128.52 48076.58 2021-11-05 18:09:28.000 309 21238.30 483.62 43128.52 48076.62 2021-11-05 18:09:29.000 309 21238.28 483.62 43128.52 48076.59 2021-11-05 18:09:30.000 309 21238.26 483.65 43128.51 48076.63 2021-11-05 18:09:31.000 309 21238.27 483.65 43128.51 48076.56 2021-11-05 18:09:32.000 309 21238.29 483.66 43128.51 48076.64 2021-11-05 18:09:33.000 309 21238.31 483.67 43128.51 48076.53 2021-11-05 18:09:34.000 309 21238.34 483.65 43128.50 48076.65 2021-11-05 18:09:35.000 309 21238.38 483.60 43128.51 48076.62 2021-11-05 18:09:36.000 309 21238.40 483.56 43128.53 48076.62 2021-11-05 18:09:37.000 309 21238.48 483.54 43128.56 48076.69 2021-11-05 18:09:38.000 309 21238.51 483.51 43128.56 48076.75 2021-11-05 18:09:39.000 309 21238.58 483.50 43128.57 48076.73 2021-11-05 18:09:40.000 309 21238.65 483.49 43128.58 48076.82 2021-11-05 18:09:41.000 309 21238.72 483.46 43128.57 48076.83 2021-11-05 18:09:42.000 309 21238.84 483.43 43128.59 48076.80 2021-11-05 18:09:43.000 309 21238.92 483.40 43128.64 48076.93 2021-11-05 18:09:44.000 309 21238.97 483.32 43128.62 48076.88 2021-11-05 18:09:45.000 309 21239.03 483.25 43128.64 48076.98 2021-11-05 18:09:46.000 309 21239.13 483.20 43128.58 48077.00 2021-11-05 18:09:47.000 309 21239.17 483.16 43128.60 48077.03 2021-11-05 18:09:48.000 309 21239.21 483.14 43128.61 48077.07 2021-11-05 18:09:49.000 309 21239.25 483.12 43128.56 48077.07 2021-11-05 18:09:50.000 309 21239.30 483.11 43128.51 48077.03 2021-11-05 18:09:51.000 309 21239.34 483.05 43128.45 48077.01 2021-11-05 18:09:52.000 309 21239.38 482.99 43128.40 48076.97 2021-11-05 18:09:53.000 309 21239.44 482.98 43128.37 48076.96 2021-11-05 18:09:54.000 309 21239.50 483.01 43128.36 48076.97 2021-11-05 18:09:55.000 309 21239.56 482.97 43128.32 48076.96 2021-11-05 18:09:56.000 309 21239.59 482.94 43128.34 48077.02 2021-11-05 18:09:57.000 309 21239.64 482.92 43128.33 48077.03 2021-11-05 18:09:58.000 309 21239.68 482.93 43128.29 48076.96 2021-11-05 18:09:59.000 309 21239.69 482.94 43128.32 48077.01 2021-11-05 18:10:00.000 309 21239.71 482.93 43128.28 48077.06 2021-11-05 18:10:01.000 309 21239.69 482.92 43128.27 48077.05 2021-11-05 18:10:02.000 309 21239.70 482.90 43128.27 48076.96 2021-11-05 18:10:03.000 309 21239.72 482.90 43128.25 48077.06 2021-11-05 18:10:04.000 309 21239.70 482.91 43128.24 48077.02 2021-11-05 18:10:05.000 309 21239.68 482.95 43128.26 48076.98 2021-11-05 18:10:06.000 309 21239.62 482.97 43128.28 48076.93 2021-11-05 18:10:07.000 309 21239.57 482.99 43128.26 48076.99 2021-11-05 18:10:08.000 309 21239.59 483.02 43128.27 48076.89 2021-11-05 18:10:09.000 309 21239.57 483.04 43128.23 48076.94 2021-11-05 18:10:10.000 309 21239.55 483.06 43128.26 48076.91 2021-11-05 18:10:11.000 309 21239.48 483.11 43128.31 48076.89 2021-11-05 18:10:12.000 309 21239.42 483.11 43128.32 48076.89 2021-11-05 18:10:13.000 309 21239.45 483.13 43128.34 48076.94 2021-11-05 18:10:14.000 309 21239.41 483.16 43128.36 48076.91 2021-11-05 18:10:15.000 309 21239.39 483.16 43128.39 48076.90 2021-11-05 18:10:16.000 309 21239.39 483.15 43128.35 48076.97 2021-11-05 18:10:17.000 309 21239.38 483.14 43128.35 48076.95 2021-11-05 18:10:18.000 309 21239.39 483.09 43128.39 48076.93 2021-11-05 18:10:19.000 309 21239.40 483.06 43128.43 48077.00 2021-11-05 18:10:20.000 309 21239.40 483.06 43128.43 48077.04 2021-11-05 18:10:21.000 309 21239.42 483.03 43128.49 48077.04 2021-11-05 18:10:22.000 309 21239.39 483.04 43128.46 48077.06 2021-11-05 18:10:23.000 309 21239.42 483.02 43128.46 48077.11 2021-11-05 18:10:24.000 309 21239.46 482.98 43128.52 48077.13 2021-11-05 18:10:25.000 309 21239.44 483.00 43128.54 48077.13 2021-11-05 18:10:26.000 309 21239.45 483.03 43128.48 48077.15 2021-11-05 18:10:27.000 309 21239.49 483.05 43128.49 48077.17 2021-11-05 18:10:28.000 309 21239.54 483.02 43128.50 48077.14 2021-11-05 18:10:29.000 309 21239.53 482.99 43128.48 48077.17 2021-11-05 18:10:30.000 309 21239.60 482.97 43128.49 48077.16 2021-11-05 18:10:31.000 309 21239.64 482.92 43128.48 48077.25 2021-11-05 18:10:32.000 309 21239.67 482.89 43128.46 48077.16 2021-11-05 18:10:33.000 309 21239.71 482.86 43128.49 48077.25 2021-11-05 18:10:34.000 309 21239.72 482.84 43128.47 48077.25 2021-11-05 18:10:35.000 309 21239.75 482.80 43128.48 48077.16 2021-11-05 18:10:36.000 309 21239.78 482.76 43128.48 48077.24 2021-11-05 18:10:37.000 309 21239.77 482.76 43128.44 48077.26 2021-11-05 18:10:38.000 309 21239.79 482.73 43128.42 48077.18 2021-11-05 18:10:39.000 309 21239.75 482.74 43128.42 48077.19 2021-11-05 18:10:40.000 309 21239.75 482.71 43128.41 48077.22 2021-11-05 18:10:41.000 309 21239.72 482.69 43128.36 48077.17 2021-11-05 18:10:42.000 309 21239.68 482.65 43128.34 48077.09 2021-11-05 18:10:43.000 309 21239.65 482.61 43128.35 48077.08 2021-11-05 18:10:44.000 309 21239.58 482.62 43128.31 48077.08 2021-11-05 18:10:45.000 309 21239.52 482.62 43128.32 48077.03 2021-11-05 18:10:46.000 309 21239.45 482.63 43128.32 48076.98 2021-11-05 18:10:47.000 309 21239.42 482.63 43128.28 48076.96 2021-11-05 18:10:48.000 309 21239.36 482.66 43128.25 48076.93 2021-11-05 18:10:49.000 309 21239.31 482.65 43128.21 48076.85 2021-11-05 18:10:50.000 309 21239.23 482.63 43128.21 48076.78 2021-11-05 18:10:51.000 309 21239.14 482.67 43128.19 48076.78 2021-11-05 18:10:52.000 309 21239.00 482.73 43128.11 48076.60 2021-11-05 18:10:53.000 309 21238.90 482.79 43128.07 48076.64 2021-11-05 18:10:54.000 309 21238.78 482.80 43128.06 48076.51 2021-11-05 18:10:55.000 309 21238.71 482.80 43128.05 48076.42 2021-11-05 18:10:56.000 309 21238.63 482.80 43128.03 48076.39 2021-11-05 18:10:57.000 309 21238.58 482.80 43128.05 48076.37 2021-11-05 18:10:58.000 309 21238.52 482.83 43128.07 48076.28 2021-11-05 18:10:59.000 309 21238.46 482.86 43128.05 48076.35 2021-11-05 18:11:00.000 309 21238.41 482.89 43128.04 48076.25 2021-11-05 18:11:01.000 309 21238.38 482.95 43128.04 48076.29 2021-11-05 18:11:02.000 309 21238.36 482.94 43128.08 48076.25 2021-11-05 18:11:03.000 309 21238.33 482.96 43128.08 48076.23 2021-11-05 18:11:04.000 309 21238.28 483.07 43128.03 48076.22 2021-11-05 18:11:05.000 309 21238.21 483.18 43127.97 48076.25 2021-11-05 18:11:06.000 309 21238.21 483.34 43127.92 48076.08 2021-11-05 18:11:07.000 309 21238.19 483.44 43127.84 48076.12 2021-11-05 18:11:08.000 309 21238.22 483.54 43127.77 48075.98 2021-11-05 18:11:09.000 309 21238.24 483.58 43127.72 48075.95 2021-11-05 18:11:10.000 309 21238.32 483.66 43127.68 48075.94 2021-11-05 18:11:11.000 309 21238.39 483.74 43127.66 48075.98 2021-11-05 18:11:12.000 309 21238.48 483.83 43127.65 48075.91 2021-11-05 18:11:13.000 309 21238.59 483.87 43127.63 48076.01 2021-11-05 18:11:14.000 309 21238.69 483.92 43127.65 48076.00 2021-11-05 18:11:15.000 309 21238.81 483.98 43127.68 48076.07 2021-11-05 18:11:16.000 309 21238.86 484.07 43127.70 48076.14 2021-11-05 18:11:17.000 309 21238.96 484.19 43127.67 48076.25 2021-11-05 18:11:18.000 309 21238.99 484.35 43127.65 48076.18 2021-11-05 18:11:19.000 309 21239.03 484.53 43127.63 48076.27 2021-11-05 18:11:20.000 309 21239.05 484.64 43127.54 48076.19 2021-11-05 18:11:21.000 309 21239.10 484.76 43127.52 48076.17 2021-11-05 18:11:22.000 309 21239.10 484.85 43127.50 48076.16 2021-11-05 18:11:23.000 309 21239.09 484.91 43127.46 48076.06 2021-11-05 18:11:24.000 309 21239.12 484.92 43127.47 48076.15 2021-11-05 18:11:25.000 309 21239.10 484.93 43127.48 48076.07 2021-11-05 18:11:26.000 309 21239.08 484.95 43127.50 48076.17 2021-11-05 18:11:27.000 309 21239.05 484.94 43127.58 48076.17 2021-11-05 18:11:28.000 309 21239.03 484.95 43127.60 48076.21 2021-11-05 18:11:29.000 309 21238.99 484.99 43127.63 48076.13 2021-11-05 18:11:30.000 309 21238.93 484.99 43127.65 48076.24 2021-11-05 18:11:31.000 309 21238.86 485.02 43127.64 48076.12 2021-11-05 18:11:32.000 309 21238.74 485.02 43127.66 48076.14 2021-11-05 18:11:33.000 309 21238.68 485.03 43127.69 48076.15 2021-11-05 18:11:34.000 309 21238.57 485.05 43127.70 48076.09 2021-11-05 18:11:35.000 309 21238.50 485.01 43127.69 48076.00 2021-11-05 18:11:36.000 309 21238.40 484.97 43127.67 48076.06 2021-11-05 18:11:37.000 309 21238.32 484.91 43127.70 48075.93 2021-11-05 18:11:38.000 309 21238.28 484.84 43127.70 48075.92 2021-11-05 18:11:39.000 309 21238.19 484.77 43127.72 48075.92 2021-11-05 18:11:40.000 309 21238.08 484.67 43127.73 48075.89 2021-11-05 18:11:41.000 309 21237.99 484.58 43127.75 48075.81 2021-11-05 18:11:42.000 309 21237.96 484.50 43127.77 48075.89 2021-11-05 18:11:43.000 309 21237.89 484.42 43127.78 48075.79 2021-11-05 18:11:44.000 309 21237.87 484.34 43127.78 48075.80 2021-11-05 18:11:45.000 309 21237.76 484.30 43127.78 48075.78 2021-11-05 18:11:46.000 309 21237.73 484.21 43127.75 48075.78 2021-11-05 18:11:47.000 309 21237.74 484.05 43127.78 48075.75 2021-11-05 18:11:48.000 309 21237.78 483.92 43127.83 48075.72 2021-11-05 18:11:49.000 309 21237.79 483.81 43127.89 48075.81 2021-11-05 18:11:50.000 309 21237.84 483.68 43127.95 48075.90 2021-11-05 18:11:51.000 309 21237.87 483.59 43127.99 48075.92 2021-11-05 18:11:52.000 309 21237.91 483.49 43128.04 48076.00 2021-11-05 18:11:53.000 309 21237.95 483.36 43128.04 48075.98 2021-11-05 18:11:54.000 309 21237.97 483.23 43128.06 48076.07 2021-11-05 18:11:55.000 309 21238.04 483.12 43128.08 48076.21 2021-11-05 18:11:56.000 309 21238.16 483.03 43128.16 48076.14 2021-11-05 18:11:57.000 309 21238.27 482.95 43128.20 48076.32 2021-11-05 18:11:58.000 309 21238.44 482.82 43128.22 48076.33 2021-11-05 18:11:59.000 309 21238.59 482.74 43128.25 48076.45 2021-11-05 18:12:00.000 309 21238.75 482.66 43128.31 48076.58 2021-11-05 18:12:01.000 309 21238.95 482.63 43128.33 48076.61 2021-11-05 18:12:02.000 309 21239.21 482.59 43128.35 48076.81 2021-11-05 18:12:03.000 309 21239.45 482.54 43128.35 48076.84 2021-11-05 18:12:04.000 309 21239.71 482.52 43128.38 48076.98 2021-11-05 18:12:05.000 309 21239.92 482.53 43128.40 48077.17 2021-11-05 18:12:06.000 309 21240.15 482.54 43128.42 48077.23 2021-11-05 18:12:07.000 309 21240.40 482.60 43128.43 48077.40 2021-11-05 18:12:08.000 309 21240.63 482.66 43128.43 48077.47 2021-11-05 18:12:09.000 309 21240.85 482.72 43128.41 48077.57 2021-11-05 18:12:10.000 309 21241.05 482.76 43128.40 48077.68 2021-11-05 18:12:11.000 309 21241.23 482.84 43128.39 48077.73 2021-11-05 18:12:12.000 309 21241.40 482.94 43128.35 48077.80 2021-11-05 18:12:13.000 309 21241.50 483.04 43128.34 48077.85 2021-11-05 18:12:14.000 309 21241.61 483.12 43128.31 48077.91 2021-11-05 18:12:15.000 309 21241.66 483.20 43128.30 48077.91 2021-11-05 18:12:16.000 309 21241.69 483.26 43128.32 48078.01 2021-11-05 18:12:17.000 309 21241.67 483.33 43128.34 48078.03 2021-11-05 18:12:18.000 309 21241.66 483.41 43128.32 48077.94 2021-11-05 18:12:19.000 309 21241.64 483.49 43128.32 48077.96 2021-11-05 18:12:20.000 309 21241.57 483.60 43128.31 48078.01 2021-11-05 18:12:21.000 309 21241.51 483.64 43128.30 48077.90 2021-11-05 18:12:22.000 309 21241.44 483.71 43128.31 48077.87 2021-11-05 18:12:23.000 309 21241.31 483.77 43128.31 48077.92 2021-11-05 18:12:24.000 309 21241.23 483.81 43128.33 48077.82 2021-11-05 18:12:25.000 309 21241.09 483.88 43128.27 48077.70 2021-11-05 18:12:26.000 309 21240.97 483.96 43128.28 48077.69 2021-11-05 18:12:27.000 309 21240.86 484.00 43128.26 48077.69 2021-11-05 18:12:28.000 309 21240.77 484.01 43128.25 48077.51 2021-11-05 18:12:29.000 309 21240.65 484.02 43128.24 48077.45 2021-11-05 18:12:30.000 309 21240.56 484.07 43128.22 48077.49 2021-11-05 18:12:31.000 309 21240.49 484.11 43128.21 48077.41 2021-11-05 18:12:32.000 309 21240.42 484.13 43128.18 48077.28 2021-11-05 18:12:33.000 309 21240.33 484.13 43128.16 48077.34 2021-11-05 18:12:34.000 309 21240.24 484.18 43128.19 48077.26 2021-11-05 18:12:35.000 309 21240.13 484.20 43128.22 48077.14 2021-11-05 18:12:36.000 309 21240.02 484.20 43128.22 48077.16 2021-11-05 18:12:37.000 309 21239.95 484.22 43128.19 48077.17 2021-11-05 18:12:38.000 309 21239.90 484.24 43128.20 48077.10 2021-11-05 18:12:39.000 309 21239.80 484.22 43128.20 48077.01 2021-11-05 18:12:40.000 309 21239.72 484.17 43128.26 48077.05 2021-11-05 18:12:41.000 309 21239.65 484.12 43128.27 48077.04 2021-11-05 18:12:42.000 309 21239.68 484.06 43128.32 48077.01 2021-11-05 18:12:43.000 309 21239.62 483.98 43128.34 48077.03 2021-11-05 18:12:44.000 309 21239.62 483.90 43128.37 48077.10 2021-11-05 18:12:45.000 309 21239.62 483.82 43128.45 48077.11 2021-11-05 18:12:46.000 309 21239.62 483.74 43128.51 48077.14 2021-11-05 18:12:47.000 309 21239.63 483.64 43128.55 48077.18 2021-11-05 18:12:48.000 309 21239.62 483.58 43128.59 48077.22 2021-11-05 18:12:49.000 309 21239.63 483.52 43128.64 48077.32 2021-11-05 18:12:50.000 309 21239.66 483.44 43128.71 48077.33 2021-11-05 18:12:51.000 309 21239.68 483.36 43128.73 48077.36 2021-11-05 18:12:52.000 309 21239.68 483.24 43128.79 48077.40 2021-11-05 18:12:53.000 309 21239.65 483.15 43128.82 48077.49 2021-11-05 18:12:54.000 309 21239.60 483.07 43128.82 48077.42 2021-11-05 18:12:55.000 309 21239.56 483.03 43128.80 48077.45 2021-11-05 18:12:56.000 309 21239.58 482.97 43128.80 48077.49 2021-11-05 18:12:57.000 309 21239.61 482.91 43128.79 48077.45 2021-11-05 18:12:58.000 309 21239.66 482.85 43128.72 48077.42 2021-11-05 18:12:59.000 309 21239.70 482.77 43128.72 48077.37 2021-11-05 18:13:00.000 309 21239.73 482.67 43128.70 48077.46 2021-11-05 18:13:01.000 309 21239.70 482.54 43128.68 48077.38 2021-11-05 18:13:02.000 309 21239.72 482.43 43128.70 48077.40 2021-11-05 18:13:03.000 309 21239.75 482.33 43128.75 48077.48 2021-11-05 18:13:04.000 309 21239.72 482.25 43128.78 48077.42 2021-11-05 18:13:05.000 309 21239.74 482.15 43128.77 48077.42 2021-11-05 18:13:06.000 309 21239.76 482.08 43128.75 48077.51 2021-11-05 18:13:07.000 309 21239.77 482.01 43128.78 48077.40 2021-11-05 18:13:08.000 309 21239.82 481.90 43128.76 48077.54 2021-11-05 18:13:09.000 309 21239.83 481.79 43128.76 48077.39 2021-11-05 18:13:10.000 309 21239.89 481.70 43128.78 48077.47 2021-11-05 18:13:11.000 309 21239.93 481.60 43128.76 48077.60 2021-11-05 18:13:12.000 309 21240.00 481.52 43128.79 48077.48 2021-11-05 18:13:13.000 309 21240.05 481.44 43128.83 48077.65 2021-11-05 18:13:14.000 309 21240.13 481.35 43128.85 48077.62 2021-11-05 18:13:15.000 309 21240.17 481.24 43128.90 48077.74 2021-11-05 18:13:16.000 309 21240.22 481.18 43128.90 48077.78 2021-11-05 18:13:17.000 309 21240.24 481.14 43128.92 48077.73 2021-11-05 18:13:18.000 309 21240.27 481.09 43128.97 48077.84 2021-11-05 18:13:19.000 309 21240.24 481.10 43128.97 48077.94 2021-11-05 18:13:20.000 309 21240.23 481.09 43128.96 48077.81 2021-11-05 18:13:21.000 309 21240.24 481.10 43128.92 48077.85 2021-11-05 18:13:22.000 309 21240.18 481.12 43128.92 48077.89 2021-11-05 18:13:23.000 309 21240.14 481.19 43128.88 48077.80 2021-11-05 18:13:24.000 309 21240.08 481.25 43128.84 48077.69 2021-11-05 18:13:25.000 309 21240.07 481.26 43128.79 48077.76 2021-11-05 18:13:26.000 309 21240.07 481.26 43128.74 48077.65 2021-11-05 18:13:27.000 309 21240.07 481.22 43128.72 48077.55 2021-11-05 18:13:28.000 309 21240.08 481.21 43128.75 48077.60 2021-11-05 18:13:29.000 309 21240.09 481.20 43128.76 48077.69 2021-11-05 18:13:30.000 309 21240.13 481.19 43128.76 48077.65 2021-11-05 18:13:31.000 309 21240.15 481.21 43128.77 48077.62 2021-11-05 18:13:32.000 309 21240.18 481.24 43128.79 48077.71 2021-11-05 18:13:33.000 309 21240.15 481.26 43128.79 48077.71 2021-11-05 18:13:34.000 309 21240.16 481.31 43128.80 48077.63 2021-11-05 18:13:35.000 309 21240.22 481.39 43128.82 48077.69 2021-11-05 18:13:36.000 309 21240.31 481.42 43128.83 48077.79 2021-11-05 18:13:37.000 309 21240.36 481.50 43128.82 48077.72 2021-11-05 18:13:38.000 309 21240.39 481.62 43128.78 48077.83 2021-11-05 18:13:39.000 309 21240.45 481.77 43128.75 48077.70 2021-11-05 18:13:40.000 309 21240.54 481.87 43128.69 48077.79 2021-11-05 18:13:41.000 309 21240.61 481.99 43128.67 48077.79 2021-11-05 18:13:42.000 309 21240.68 482.07 43128.64 48077.72 2021-11-05 18:13:43.000 309 21240.76 482.16 43128.59 48077.83 2021-11-05 18:13:44.000 309 21240.83 482.26 43128.60 48077.73 2021-11-05 18:13:45.000 309 21240.87 482.36 43128.58 48077.88 2021-11-05 18:13:46.000 309 21240.91 482.47 43128.56 48077.76 2021-11-05 18:13:47.000 309 21240.93 482.56 43128.56 48077.81 2021-11-05 18:13:48.000 309 21240.96 482.64 43128.54 48077.85 2021-11-05 18:13:49.000 309 21240.98 482.72 43128.53 48077.76 2021-11-05 18:13:50.000 309 21240.96 482.83 43128.49 48077.80 2021-11-05 18:13:51.000 309 21240.95 482.94 43128.45 48077.84 2021-11-05 18:13:52.000 309 21240.89 483.07 43128.44 48077.77 2021-11-05 18:13:53.000 309 21240.85 483.16 43128.41 48077.64 2021-11-05 18:13:54.000 309 21240.82 483.27 43128.38 48077.66 2021-11-05 18:13:55.000 309 21240.76 483.38 43128.36 48077.68 2021-11-05 18:13:56.000 309 21240.68 483.49 43128.35 48077.51 2021-11-05 18:13:57.000 309 21240.61 483.61 43128.32 48077.46 2021-11-05 18:13:58.000 309 21240.53 483.72 43128.27 48077.52 2021-11-05 18:13:59.000 309 21240.47 483.82 43128.22 48077.37 2021-11-05 18:14:00.000 309 21240.34 483.90 43128.18 48077.26 2021-11-05 18:14:01.000 309 21240.26 483.97 43128.17 48077.27 2021-11-05 18:14:02.000 309 21240.17 484.01 43128.12 48077.13 2021-11-05 18:14:03.000 309 21240.11 484.06 43128.10 48077.13 2021-11-05 18:14:04.000 309 21240.08 484.09 43128.13 48077.07 2021-11-05 18:14:05.000 309 21239.98 484.15 43128.15 48077.06 2021-11-05 18:14:06.000 309 21239.93 484.21 43128.14 48077.03 2021-11-05 18:14:07.000 309 21239.85 484.28 43128.10 48076.99 2021-11-05 18:14:08.000 309 21239.77 484.34 43128.08 48076.91 2021-11-05 18:14:09.000 309 21239.70 484.42 43128.07 48076.87 2021-11-05 18:14:10.000 309 21239.64 484.46 43128.04 48076.86 2021-11-05 18:14:11.000 309 21239.55 484.50 43128.03 48076.84 2021-11-05 18:14:12.000 309 21239.41 484.57 43128.00 48076.78 2021-11-05 18:14:13.000 309 21239.29 484.68 43127.94 48076.64 2021-11-05 18:14:14.000 309 21239.20 484.76 43127.90 48076.64 2021-11-05 18:14:15.000 309 21239.10 484.83 43127.83 48076.52 2021-11-05 18:14:16.000 309 21239.08 484.83 43127.80 48076.37 2021-11-05 18:14:17.000 309 21239.09 484.77 43127.78 48076.40 2021-11-05 18:14:18.000 309 21239.10 484.71 43127.78 48076.36 2021-11-05 18:14:19.000 309 21239.13 484.63 43127.82 48076.33 2021-11-05 18:14:20.000 309 21239.16 484.52 43127.91 48076.43 2021-11-05 18:14:21.000 309 21239.17 484.42 43127.98 48076.48 2021-11-05 18:14:22.000 309 21239.19 484.32 43128.04 48076.48 2021-11-05 18:14:23.000 309 21239.21 484.23 43128.10 48076.60 2021-11-05 18:14:24.000 309 21239.20 484.18 43128.17 48076.73 2021-11-05 18:14:25.000 309 21239.16 484.18 43128.21 48076.72 2021-11-05 18:14:26.000 309 21239.12 484.19 43128.18 48076.70 2021-11-05 18:14:27.000 309 21239.08 484.20 43128.15 48076.72 2021-11-05 18:14:28.000 309 21239.01 484.17 43128.15 48076.68 2021-11-05 18:14:29.000 309 21238.98 484.12 43128.13 48076.60 2021-11-05 18:14:30.000 309 21238.97 484.05 43128.13 48076.64 2021-11-05 18:14:31.000 309 21238.99 483.97 43128.16 48076.56 2021-11-05 18:14:32.000 309 21238.98 483.92 43128.15 48076.65 2021-11-05 18:14:33.000 309 21238.99 483.86 43128.15 48076.62 2021-11-05 18:14:34.000 309 21239.06 483.80 43128.15 48076.57 2021-11-05 18:14:35.000 309 21239.10 483.77 43128.17 48076.65 2021-11-05 18:14:36.000 309 21239.13 483.74 43128.19 48076.77 2021-11-05 18:14:37.000 309 21239.19 483.70 43128.20 48076.70 2021-11-05 18:14:38.000 309 21239.21 483.67 43128.21 48076.75 2021-11-05 18:14:39.000 309 21239.24 483.71 43128.19 48076.78 2021-11-05 18:14:40.000 309 21239.26 483.75 43128.18 48076.76 2021-11-05 18:14:41.000 309 21239.25 483.73 43128.15 48076.76 2021-11-05 18:14:42.000 309 21239.28 483.73 43128.14 48076.79 2021-11-05 18:14:43.000 309 21239.35 483.69 43128.13 48076.74 2021-11-05 18:14:44.000 309 21239.40 483.66 43128.17 48076.81 2021-11-05 18:14:45.000 309 21239.45 483.65 43128.20 48076.76 2021-11-05 18:14:46.000 309 21239.51 483.60 43128.21 48076.91 2021-11-05 18:14:47.000 309 21239.55 483.59 43128.24 48076.88 2021-11-05 18:14:48.000 309 21239.61 483.57 43128.27 48076.89 2021-11-05 18:14:49.000 309 21239.62 483.56 43128.28 48076.98 2021-11-05 18:14:50.000 309 21239.66 483.55 43128.35 48076.97 2021-11-05 18:14:51.000 309 21239.68 483.55 43128.36 48077.02 2021-11-05 18:14:52.000 309 21239.76 483.55 43128.35 48077.03 2021-11-05 18:14:53.000 309 21239.83 483.54 43128.37 48077.10 2021-11-05 18:14:54.000 309 21239.91 483.50 43128.41 48077.10 2021-11-05 18:14:55.000 309 21239.94 483.49 43128.44 48077.25 2021-11-05 18:14:56.000 309 21240.00 483.50 43128.44 48077.27 2021-11-05 18:14:57.000 309 21240.02 483.55 43128.47 48077.28 2021-11-05 18:14:58.000 309 21240.10 483.57 43128.50 48077.38 2021-11-05 18:14:59.000 309 21240.14 483.58 43128.48 48077.41 2021-11-05 18:15:00.000 309 21240.16 483.63 43128.53 48077.37 2021-11-05 18:15:01.000 309 21240.19 483.70 43128.58 48077.47 2021-11-05 18:15:02.000 309 21240.20 483.78 43128.58 48077.39 2021-11-05 18:15:03.000 309 21240.19 483.87 43128.53 48077.54 2021-11-05 18:15:04.000 309 21240.17 483.95 43128.49 48077.48 2021-11-05 18:15:05.000 309 21240.12 484.03 43128.46 48077.33 2021-11-05 18:15:06.000 309 21240.08 484.05 43128.45 48077.36 2021-11-05 18:15:07.000 309 21240.05 484.08 43128.44 48077.43 2021-11-05 18:15:08.000 309 21240.00 484.13 43128.45 48077.27 2021-11-05 18:15:09.000 309 21239.99 484.14 43128.44 48077.29 2021-11-05 18:15:10.000 309 21239.96 484.14 43128.43 48077.34 2021-11-05 18:15:11.000 309 21239.90 484.16 43128.44 48077.29 2021-11-05 18:15:12.000 309 21239.85 484.15 43128.47 48077.20 2021-11-05 18:15:13.000 309 21239.80 484.13 43128.49 48077.28 2021-11-05 18:15:14.000 309 21239.77 484.06 43128.54 48077.24 2021-11-05 18:15:15.000 309 21239.73 484.01 43128.58 48077.23 2021-11-05 18:15:16.000 309 21239.70 483.97 43128.60 48077.26 2021-11-05 18:15:17.000 309 21239.70 483.91 43128.66 48077.30 2021-11-05 18:15:18.000 309 21239.69 483.85 43128.70 48077.31 2021-11-05 18:15:19.000 309 21239.66 483.81 43128.74 48077.29 2021-11-05 18:15:20.000 309 21239.64 483.75 43128.80 48077.36 2021-11-05 18:15:21.000 309 21239.62 483.72 43128.82 48077.38 2021-11-05 18:15:22.000 309 21239.61 483.73 43128.85 48077.36 2021-11-05 18:15:23.000 309 21239.58 483.74 43128.85 48077.39 2021-11-05 18:15:24.000 309 21239.60 483.70 43128.86 48077.46 2021-11-05 18:15:25.000 309 21239.65 483.66 43128.84 48077.49 2021-11-05 18:15:26.000 309 21239.68 483.63 43128.88 48077.48 2021-11-05 18:15:27.000 309 21239.67 483.62 43128.89 48077.49 2021-11-05 18:15:28.000 309 21239.68 483.66 43128.88 48077.53 2021-11-05 18:15:29.000 309 21239.69 483.69 43128.85 48077.52 2021-11-05 18:15:30.000 309 21239.70 483.73 43128.79 48077.47 2021-11-05 18:15:31.000 309 21239.76 483.75 43128.79 48077.53 2021-11-05 18:15:32.000 309 21239.82 483.77 43128.79 48077.49 2021-11-05 18:15:33.000 309 21239.82 483.82 43128.76 48077.49 2021-11-05 18:15:34.000 309 21239.86 483.91 43128.69 48077.45 2021-11-05 18:15:35.000 309 21239.87 483.93 43128.65 48077.46 2021-11-05 18:15:36.000 309 21239.87 483.96 43128.62 48077.42 2021-11-05 18:15:37.000 309 21239.87 484.00 43128.61 48077.41 2021-11-05 18:15:38.000 309 21239.84 484.03 43128.59 48077.35 2021-11-05 18:15:39.000 309 21239.82 484.01 43128.54 48077.38 2021-11-05 18:15:40.000 309 21239.80 483.99 43128.56 48077.29 2021-11-05 18:15:41.000 309 21239.76 483.99 43128.59 48077.39 2021-11-05 18:15:42.000 309 21239.71 483.99 43128.60 48077.27 2021-11-05 18:15:43.000 309 21239.67 484.02 43128.56 48077.38 2021-11-05 18:15:44.000 309 21239.58 484.03 43128.59 48077.16 2021-11-05 18:15:45.000 309 21239.44 484.04 43128.57 48077.28 2021-11-05 18:15:46.000 309 21239.32 484.03 43128.58 48077.09 2021-11-05 18:15:47.000 309 21239.22 484.01 43128.61 48077.07 2021-11-05 18:15:48.000 309 21239.08 484.00 43128.61 48077.14 2021-11-05 18:15:49.000 309 21238.98 483.99 43128.63 48077.04 2021-11-05 18:15:50.000 309 21238.82 483.95 43128.64 48076.90 2021-11-05 18:15:51.000 309 21238.68 483.93 43128.64 48076.89 2021-11-05 18:15:52.000 309 21238.54 483.91 43128.66 48076.89 2021-11-05 18:15:53.000 309 21238.41 483.85 43128.66 48076.78 2021-11-05 18:15:54.000 309 21238.29 483.80 43128.62 48076.71 2021-11-05 18:15:55.000 309 21238.21 483.73 43128.61 48076.65 2021-11-05 18:15:56.000 309 21238.12 483.67 43128.63 48076.68 2021-11-05 18:15:57.000 309 21238.01 483.61 43128.64 48076.52 2021-11-05 18:15:58.000 309 21237.92 483.55 43128.61 48076.67 2021-11-05 18:15:59.000 309 21237.83 483.48 43128.65 48076.47 2021-11-05 18:16:00.000 309 21237.77 483.41 43128.67 48076.50 2021-11-05 18:16:01.000 309 21237.74 483.35 43128.68 48076.56 2021-11-05 18:16:02.000 309 21237.73 483.29 43128.70 48076.50 2021-11-05 18:16:03.000 309 21237.72 483.25 43128.69 48076.52 2021-11-05 18:16:04.000 309 21237.73 483.16 43128.74 48076.59 2021-11-05 18:16:05.000 309 21237.76 483.12 43128.78 48076.46 2021-11-05 18:16:06.000 309 21237.80 483.10 43128.80 48076.68 2021-11-05 18:16:07.000 309 21237.84 483.05 43128.79 48076.57 2021-11-05 18:16:08.000 309 21237.89 483.01 43128.81 48076.64 2021-11-05 18:16:09.000 309 21238.00 482.97 43128.83 48076.71 2021-11-05 18:16:10.000 309 21238.11 482.94 43128.89 48076.73 2021-11-05 18:16:11.000 309 21238.21 482.91 43128.91 48076.78 2021-11-05 18:16:12.000 309 21238.31 482.87 43128.92 48076.88 2021-11-05 18:16:13.000 309 21238.44 482.87 43128.95 48076.87 2021-11-05 18:16:14.000 309 21238.54 482.93 43128.92 48077.05 2021-11-05 18:16:15.000 309 21238.63 483.00 43128.93 48076.94 2021-11-05 18:16:16.000 309 21238.67 483.05 43128.86 48076.99 2021-11-05 18:16:17.000 309 21238.73 483.12 43128.86 48077.16 2021-11-05 18:16:18.000 309 21238.80 483.16 43128.81 48077.12 2021-11-05 18:16:19.000 309 21238.85 483.20 43128.77 48076.99 2021-11-05 18:16:20.000 309 21238.93 483.22 43128.77 48077.15 2021-11-05 18:16:21.000 309 21238.99 483.24 43128.74 48077.10 2021-11-05 18:16:22.000 309 21239.01 483.26 43128.72 48077.02 2021-11-05 18:16:23.000 309 21239.00 483.31 43128.66 48077.03 2021-11-05 18:16:24.000 309 21239.02 483.35 43128.65 48077.07 2021-11-05 18:16:25.000 309 21239.02 483.35 43128.64 48077.02 2021-11-05 18:16:26.000 309 21239.00 483.37 43128.61 48077.03 2021-11-05 18:16:27.000 309 21238.96 483.39 43128.58 48076.95 2021-11-05 18:16:28.000 309 21238.93 483.42 43128.52 48076.95 2021-11-05 18:16:29.000 309 21238.87 483.44 43128.52 48076.96 2021-11-05 18:16:30.000 309 21238.80 483.44 43128.53 48076.86 2021-11-05 18:16:31.000 309 21238.74 483.44 43128.50 48076.77 2021-11-05 18:16:32.000 309 21238.66 483.46 43128.48 48076.83 2021-11-05 18:16:33.000 309 21238.54 483.44 43128.50 48076.72 2021-11-05 18:16:34.000 309 21238.44 483.43 43128.45 48076.55 2021-11-05 18:16:35.000 309 21238.24 483.44 43128.38 48076.52 2021-11-05 18:16:36.000 309 21238.09 483.37 43128.35 48076.51 2021-11-05 18:16:37.000 309 21237.96 483.33 43128.29 48076.29 2021-11-05 18:16:38.000 309 21237.84 483.27 43128.25 48076.24 2021-11-05 18:16:39.000 309 21237.76 483.19 43128.22 48076.16 2021-11-05 18:16:40.000 309 21237.69 483.11 43128.20 48076.02 2021-11-05 18:16:41.000 309 21237.62 483.04 43128.20 48076.01 2021-11-05 18:16:42.000 309 21237.58 482.91 43128.17 48076.05 2021-11-05 18:16:43.000 309 21237.56 482.78 43128.15 48075.94 2021-11-05 18:16:44.000 309 21237.51 482.71 43128.14 48075.92 2021-11-05 18:16:45.000 309 21237.50 482.64 43128.11 48075.94 2021-11-05 18:16:46.000 309 21237.52 482.56 43128.11 48075.91 2021-11-05 18:16:47.000 309 21237.55 482.47 43128.11 48075.94 2021-11-05 18:16:48.000 309 21237.62 482.40 43128.07 48075.95 2021-11-05 18:16:49.000 309 21237.68 482.34 43128.09 48075.86 2021-11-05 18:16:50.000 309 21237.82 482.24 43128.07 48076.01 2021-11-05 18:16:51.000 309 21237.91 482.14 43128.09 48075.99 2021-11-05 18:16:52.000 309 21238.04 482.08 43128.10 48076.06 2021-11-05 18:16:53.000 309 21238.19 482.00 43128.13 48076.21 2021-11-05 18:16:54.000 309 21238.37 481.91 43128.19 48076.24 2021-11-05 18:16:55.000 309 21238.53 481.84 43128.19 48076.22 2021-11-05 18:16:56.000 309 21238.71 481.77 43128.21 48076.50 2021-11-05 18:16:57.000 309 21238.86 481.74 43128.24 48076.57 2021-11-05 18:16:58.000 309 21238.96 481.74 43128.23 48076.59 2021-11-05 18:16:59.000 309 21239.08 481.72 43128.29 48076.70 2021-11-05 18:17:00.000 309 21239.25 481.68 43128.32 48076.82 2021-11-05 18:17:01.000 309 21239.31 481.65 43128.35 48076.86 2021-11-05 18:17:02.000 309 21239.36 481.62 43128.37 48076.90 2021-11-05 18:17:03.000 309 21239.36 481.62 43128.42 48076.92 2021-11-05 18:17:04.000 309 21239.36 481.56 43128.46 48077.00 2021-11-05 18:17:05.000 309 21239.36 481.52 43128.50 48077.07 2021-11-05 18:17:06.000 309 21239.34 481.48 43128.50 48077.02 2021-11-05 18:17:07.000 309 21239.26 481.48 43128.57 48077.04 2021-11-05 18:17:08.000 309 21239.20 481.47 43128.60 48077.05 2021-11-05 18:17:09.000 309 21239.16 481.43 43128.60 48077.11 2021-11-05 18:17:10.000 309 21239.07 481.39 43128.65 48076.98 2021-11-05 18:17:11.000 309 21239.00 481.38 43128.66 48077.07 2021-11-05 18:17:12.000 309 21238.92 481.40 43128.70 48077.16 2021-11-05 18:17:13.000 309 21238.90 481.39 43128.69 48077.04 2021-11-05 18:17:14.000 309 21238.87 481.36 43128.73 48076.95 2021-11-05 18:17:15.000 309 21238.83 481.34 43128.75 48077.01 2021-11-05 18:17:16.000 309 21238.84 481.33 43128.75 48077.10 2021-11-05 18:17:17.000 309 21238.82 481.31 43128.76 48076.99 2021-11-05 18:17:18.000 309 21238.80 481.28 43128.78 48077.03 2021-11-05 18:17:19.000 309 21238.77 481.30 43128.80 48077.13 2021-11-05 18:17:20.000 309 21238.82 481.33 43128.82 48077.09 2021-11-05 18:17:21.000 309 21238.84 481.33 43128.81 48077.06 2021-11-05 18:17:22.000 309 21238.86 481.39 43128.83 48077.15 2021-11-05 18:17:23.000 309 21238.90 481.45 43128.80 48077.15 2021-11-05 18:17:24.000 309 21238.92 481.49 43128.76 48077.09 2021-11-05 18:17:25.000 309 21238.97 481.54 43128.76 48077.15 2021-11-05 18:17:26.000 309 21239.00 481.65 43128.75 48077.15 2021-11-05 18:17:27.000 309 21239.09 481.69 43128.74 48077.13 2021-11-05 18:17:28.000 309 21239.15 481.79 43128.72 48077.15 2021-11-05 18:17:29.000 309 21239.27 481.84 43128.74 48077.17 2021-11-05 18:17:30.000 309 21239.33 481.88 43128.71 48077.16 2021-11-05 18:17:31.000 309 21239.40 481.89 43128.72 48077.26 2021-11-05 18:17:32.000 309 21239.51 481.94 43128.74 48077.27 2021-11-05 18:17:33.000 309 21239.59 482.01 43128.72 48077.27 2021-11-05 18:17:34.000 309 21239.71 482.12 43128.70 48077.38 2021-11-05 18:17:35.000 309 21239.81 482.21 43128.67 48077.46 2021-11-05 18:17:36.000 309 21239.89 482.33 43128.64 48077.37 2021-11-05 18:17:37.000 309 21239.96 482.44 43128.63 48077.43 2021-11-05 18:17:38.000 309 21240.01 482.51 43128.60 48077.52 2021-11-05 18:17:39.000 309 21240.11 482.57 43128.57 48077.50 2021-11-05 18:17:40.000 309 21240.15 482.69 43128.54 48077.41 2021-11-05 18:17:41.000 309 21240.20 482.77 43128.53 48077.45 2021-11-05 18:17:42.000 309 21240.25 482.84 43128.48 48077.57 2021-11-05 18:17:43.000 309 21240.28 482.88 43128.46 48077.40 2021-11-05 18:17:44.000 309 21240.34 482.92 43128.47 48077.48 2021-11-05 18:17:45.000 309 21240.38 482.96 43128.44 48077.56 2021-11-05 18:17:46.000 309 21240.42 483.01 43128.41 48077.53 2021-11-05 18:17:47.000 309 21240.39 483.08 43128.43 48077.39 2021-11-05 18:17:48.000 309 21240.37 483.11 43128.37 48077.57 2021-11-05 18:17:49.000 309 21240.37 483.14 43128.35 48077.33 2021-11-05 18:17:50.000 309 21240.37 483.17 43128.30 48077.52 2021-11-05 18:17:51.000 309 21240.38 483.20 43128.25 48077.29 2021-11-05 18:17:52.000 309 21240.38 483.19 43128.26 48077.44 2021-11-05 18:17:53.000 309 21240.37 483.21 43128.24 48077.25 2021-11-05 18:17:54.000 309 21240.31 483.22 43128.19 48077.35 2021-11-05 18:17:55.000 309 21240.26 483.18 43128.15 48077.21 2021-11-05 18:17:56.000 309 21240.28 483.15 43128.14 48077.18 2021-11-05 18:17:57.000 309 21240.28 483.12 43128.17 48077.23 2021-11-05 18:17:58.000 309 21240.25 483.08 43128.16 48077.22 2021-11-05 18:17:59.000 309 21240.21 483.06 43128.15 48077.15 2021-11-05 18:18:00.000 309 21240.19 483.03 43128.14 48077.15 2021-11-05 18:18:01.000 309 21240.21 483.01 43128.11 48077.17 2021-11-05 18:18:02.000 309 21240.24 483.01 43128.14 48077.17 2021-11-05 18:18:03.000 309 21240.26 482.96 43128.13 48077.18 2021-11-05 18:18:04.000 309 21240.28 482.94 43128.14 48077.18 2021-11-05 18:18:05.000 309 21240.26 482.92 43128.18 48077.20 2021-11-05 18:18:06.000 309 21240.30 482.92 43128.13 48077.16 2021-11-05 18:18:07.000 309 21240.30 482.94 43128.11 48077.25 2021-11-05 18:18:08.000 309 21240.29 482.94 43128.09 48077.08 2021-11-05 18:18:09.000 309 21240.29 482.94 43128.06 48077.13 2021-11-05 18:18:10.000 309 21240.34 482.91 43128.10 48077.28 2021-11-05 18:18:11.000 309 21240.36 482.87 43128.14 48077.11 2021-11-05 18:18:12.000 309 21240.37 482.85 43128.11 48077.28 2021-11-05 18:18:13.000 309 21240.43 482.84 43128.13 48077.15 2021-11-05 18:18:14.000 309 21240.43 482.81 43128.14 48077.29 2021-11-05 18:18:15.000 309 21240.43 482.81 43128.17 48077.33 2021-11-05 18:18:16.000 309 21240.47 482.78 43128.20 48077.26 2021-11-05 18:18:17.000 309 21240.52 482.74 43128.23 48077.33 2021-11-05 18:18:18.000 309 21240.55 482.73 43128.26 48077.34 2021-11-05 18:18:19.000 309 21240.55 482.70 43128.26 48077.37 2021-11-05 18:18:20.000 309 21240.53 482.69 43128.30 48077.47 2021-11-05 18:18:21.000 309 21240.56 482.71 43128.31 48077.38 2021-11-05 18:18:22.000 309 21240.58 482.70 43128.32 48077.56 2021-11-05 18:18:23.000 309 21240.59 482.71 43128.35 48077.38 2021-11-05 18:18:24.000 309 21240.56 482.73 43128.33 48077.57 2021-11-05 18:18:25.000 309 21240.57 482.77 43128.27 48077.48 2021-11-05 18:18:26.000 309 21240.52 482.82 43128.26 48077.34 2021-11-05 18:18:27.000 309 21240.50 482.81 43128.23 48077.35 2021-11-05 18:18:28.000 309 21240.54 482.76 43128.22 48077.44 2021-11-05 18:18:29.000 309 21240.55 482.71 43128.20 48077.26 2021-11-05 18:18:30.000 309 21240.59 482.63 43128.23 48077.35 2021-11-05 18:18:31.000 309 21240.63 482.51 43128.26 48077.51 2021-11-05 18:18:32.000 309 21240.65 482.44 43128.29 48077.46 2021-11-05 18:18:33.000 309 21240.69 482.31 43128.31 48077.39 2021-11-05 18:18:34.000 309 21240.72 482.17 43128.37 48077.57 2021-11-05 18:18:35.000 309 21240.74 482.07 43128.43 48077.50 2021-11-05 18:18:36.000 309 21240.81 481.96 43128.47 48077.73 2021-11-05 18:18:37.000 309 21240.90 481.84 43128.52 48077.64 2021-11-05 18:18:38.000 309 21240.99 481.74 43128.58 48077.76 2021-11-05 18:18:39.000 309 21241.06 481.66 43128.62 48077.95 2021-11-05 18:18:40.000 309 21241.13 481.56 43128.66 48077.88 2021-11-05 18:18:41.000 309 21241.25 481.47 43128.72 48078.11 2021-11-05 18:18:42.000 309 21241.31 481.38 43128.72 48078.04 2021-11-05 18:18:43.000 309 21241.37 481.32 43128.76 48078.23 2021-11-05 18:18:44.000 309 21241.44 481.24 43128.79 48078.24 2021-11-05 18:18:45.000 309 21241.53 481.17 43128.79 48078.18 2021-11-05 18:18:46.000 309 21241.63 481.09 43128.79 48078.39 2021-11-05 18:18:47.000 309 21241.71 481.05 43128.82 48078.41 2021-11-05 18:18:48.000 309 21241.79 481.01 43128.83 48078.34 2021-11-05 18:18:49.000 309 21241.87 481.01 43128.81 48078.45 2021-11-05 18:18:50.000 309 21241.91 481.03 43128.81 48078.57 2021-11-05 18:18:51.000 309 21241.99 481.03 43128.79 48078.46 2021-11-05 18:18:52.000 309 21242.04 481.06 43128.78 48078.54 2021-11-05 18:18:53.000 309 21242.07 481.15 43128.73 48078.42 2021-11-05 18:18:54.000 309 21242.15 481.22 43128.69 48078.58 2021-11-05 18:18:55.000 309 21242.26 481.25 43128.64 48078.48 2021-11-05 18:18:56.000 309 21242.38 481.26 43128.63 48078.53 2021-11-05 18:18:57.000 309 21242.44 481.29 43128.64 48078.53 2021-11-05 18:18:58.000 309 21242.49 481.37 43128.68 48078.55 2021-11-05 18:18:59.000 309 21242.55 481.44 43128.70 48078.72 2021-11-05 18:19:00.000 309 21242.59 481.50 43128.72 48078.69 2021-11-05 18:19:01.000 309 21242.63 481.61 43128.68 48078.66 2021-11-05 18:19:02.000 309 21242.63 481.71 43128.67 48078.68 2021-11-05 18:19:03.000 309 21242.65 481.84 43128.64 48078.78 2021-11-05 18:19:04.000 309 21242.63 481.95 43128.61 48078.65 2021-11-05 18:19:05.000 309 21242.62 482.07 43128.58 48078.71 2021-11-05 18:19:06.000 309 21242.62 482.20 43128.58 48078.69 2021-11-05 18:19:07.000 309 21242.60 482.30 43128.59 48078.59 2021-11-05 18:19:08.000 309 21242.55 482.42 43128.52 48078.61 2021-11-05 18:19:09.000 309 21242.53 482.55 43128.51 48078.51 2021-11-05 18:19:10.000 309 21242.42 482.68 43128.49 48078.51 2021-11-05 18:19:11.000 309 21242.34 482.87 43128.43 48078.40 2021-11-05 18:19:12.000 309 21242.26 483.00 43128.37 48078.36 2021-11-05 18:19:13.000 309 21242.20 483.10 43128.31 48078.31 2021-11-05 18:19:14.000 309 21242.12 483.24 43128.27 48078.15 2021-11-05 18:19:15.000 309 21242.06 483.31 43128.27 48078.12 2021-11-05 18:19:16.000 309 21241.98 483.41 43128.22 48078.15 2021-11-05 18:19:17.000 309 21241.93 483.46 43128.24 48078.00 2021-11-05 18:19:18.000 309 21241.85 483.52 43128.26 48078.02 2021-11-05 18:19:19.000 309 21241.82 483.58 43128.26 48078.06 2021-11-05 18:19:20.000 309 21241.77 483.64 43128.26 48077.97 2021-11-05 18:19:21.000 309 21241.72 483.69 43128.24 48077.86 2021-11-05 18:19:22.000 309 21241.66 483.76 43128.24 48077.99 2021-11-05 18:19:23.000 309 21241.59 483.83 43128.22 48077.87 2021-11-05 18:19:24.000 309 21241.51 483.94 43128.17 48077.76 2021-11-05 18:19:25.000 309 21241.51 483.99 43128.18 48077.82 2021-11-05 18:19:26.000 309 21241.48 484.02 43128.19 48077.80 2021-11-05 18:19:27.000 309 21241.46 484.06 43128.20 48077.75 2021-11-05 18:19:28.000 309 21241.45 484.11 43128.19 48077.72 2021-11-05 18:19:29.000 309 21241.42 484.12 43128.19 48077.75 2021-11-05 18:19:30.000 309 21241.38 484.13 43128.20 48077.72 2021-11-05 18:19:31.000 309 21241.35 484.15 43128.21 48077.71 2021-11-05 18:19:32.000 309 21241.35 484.17 43128.23 48077.72 2021-11-05 18:19:33.000 309 21241.35 484.16 43128.28 48077.72 2021-11-05 18:19:34.000 309 21241.32 484.15 43128.28 48077.74 2021-11-05 18:19:35.000 309 21241.28 484.17 43128.28 48077.72 2021-11-05 18:19:36.000 309 21241.25 484.12 43128.25 48077.73 2021-11-05 18:19:37.000 309 21241.20 484.10 43128.24 48077.68 2021-11-05 18:19:38.000 309 21241.18 484.05 43128.26 48077.66 2021-11-05 18:19:39.000 309 21241.11 483.98 43128.24 48077.66 2021-11-05 18:19:40.000 309 21241.04 483.95 43128.24 48077.61 2021-11-05 18:19:41.000 309 21240.97 483.93 43128.22 48077.63 2021-11-05 18:19:42.000 309 21240.93 483.90 43128.22 48077.55 2021-11-05 18:19:43.000 309 21240.83 483.93 43128.17 48077.47 2021-11-05 18:19:44.000 309 21240.77 483.98 43128.13 48077.45 2021-11-05 18:19:45.000 309 21240.69 483.96 43128.04 48077.33 2021-11-05 18:19:46.000 309 21240.64 483.86 43128.02 48077.23 2021-11-05 18:19:47.000 309 21240.59 483.79 43127.98 48077.16 2021-11-05 18:19:48.000 309 21240.59 483.64 43127.94 48077.12 2021-11-05 18:19:49.000 309 21240.59 483.49 43127.94 48077.13 2021-11-05 18:19:50.000 309 21240.58 483.37 43127.97 48077.20 2021-11-05 18:19:51.000 309 21240.58 483.25 43127.99 48077.18 2021-11-05 18:19:52.000 309 21240.59 483.12 43128.01 48077.13 2021-11-05 18:19:53.000 309 21240.60 482.98 43128.05 48077.20 2021-11-05 18:19:54.000 309 21240.62 482.88 43128.03 48077.30 2021-11-05 18:19:55.000 309 21240.62 482.80 43128.05 48077.17 2021-11-05 18:19:56.000 309 21240.65 482.70 43128.07 48077.27 2021-11-05 18:19:57.000 309 21240.68 482.60 43128.11 48077.36 2021-11-05 18:19:58.000 309 21240.69 482.53 43128.08 48077.32 2021-11-05 18:19:59.000 309 21240.71 482.48 43128.07 48077.24 2021-11-05 18:20:00.000 309 21240.70 482.43 43128.06 48077.31 2021-11-05 18:20:01.000 309 21240.75 482.38 43128.07 48077.38 2021-11-05 18:20:02.000 309 21240.81 482.33 43128.09 48077.27 2021-11-05 18:20:03.000 309 21240.88 482.27 43128.07 48077.35 2021-11-05 18:20:04.000 309 21240.91 482.19 43128.08 48077.46 2021-11-05 18:20:05.000 309 21240.97 482.13 43128.11 48077.43 2021-11-05 18:20:06.000 309 21241.03 482.11 43128.07 48077.35 2021-11-05 18:20:07.000 309 21241.07 482.09 43128.06 48077.42 2021-11-05 18:20:08.000 309 21241.15 482.04 43128.06 48077.59 2021-11-05 18:20:09.000 309 21241.24 482.00 43128.10 48077.45 2021-11-05 18:20:10.000 309 21241.33 481.96 43128.13 48077.55 2021-11-05 18:20:11.000 309 21241.39 481.92 43128.17 48077.71 2021-11-05 18:20:12.000 309 21241.43 481.93 43128.16 48077.67 2021-11-05 18:20:13.000 309 21241.46 482.02 43128.14 48077.66 2021-11-05 18:20:14.000 309 21241.52 482.06 43128.15 48077.71 2021-11-05 18:20:15.000 309 21241.58 482.11 43128.09 48077.81 2021-11-05 18:20:16.000 309 21241.62 482.15 43128.08 48077.66 2021-11-05 18:20:17.000 309 21241.69 482.17 43128.10 48077.74 2021-11-05 18:20:18.000 309 21241.78 482.21 43128.10 48077.87 2021-11-05 18:20:19.000 309 21241.86 482.22 43128.13 48077.83 2021-11-05 18:20:20.000 309 21241.91 482.26 43128.09 48077.76 2021-11-05 18:20:21.000 309 21241.95 482.31 43128.07 48077.86 2021-11-05 18:20:22.000 309 21241.98 482.38 43128.09 48077.94 2021-11-05 18:20:23.000 309 21242.03 482.42 43128.07 48077.88 2021-11-05 18:20:24.000 309 21242.05 482.45 43128.07 48077.93 2021-11-05 18:20:25.000 309 21242.03 482.53 43128.11 48077.96 2021-11-05 18:20:26.000 309 21242.00 482.58 43128.06 48077.93 2021-11-05 18:20:27.000 309 21242.00 482.63 43128.11 48077.87 2021-11-05 18:20:28.000 309 21242.04 482.64 43128.10 48077.90 2021-11-05 18:20:29.000 309 21242.06 482.66 43128.10 48077.87 2021-11-05 18:20:30.000 309 21242.05 482.67 43128.11 48077.95 2021-11-05 18:20:31.000 309 21242.00 482.71 43128.11 48077.86 2021-11-05 18:20:32.000 309 21241.97 482.78 43128.10 48077.92 2021-11-05 18:20:33.000 309 21241.98 482.80 43128.10 48077.93 2021-11-05 18:20:34.000 309 21241.95 482.85 43128.11 48077.87 2021-11-05 18:20:35.000 309 21241.95 482.91 43128.09 48077.99 2021-11-05 18:20:36.000 309 21241.91 482.98 43128.08 48077.83 2021-11-05 18:20:37.000 309 21241.89 483.01 43128.03 48077.92 2021-11-05 18:20:38.000 309 21241.87 483.02 43128.01 48077.81 2021-11-05 18:20:39.000 309 21241.78 483.06 43128.01 48077.74 2021-11-05 18:20:40.000 309 21241.76 483.06 43128.01 48077.81 2021-11-05 18:20:41.000 309 21241.73 483.08 43128.03 48077.76 2021-11-05 18:20:42.000 309 21241.72 483.05 43128.04 48077.69 2021-11-05 18:20:43.000 309 21241.70 483.05 43128.06 48077.72 2021-11-05 18:20:44.000 309 21241.65 483.02 43128.05 48077.77 2021-11-05 18:20:45.000 309 21241.65 482.98 43128.06 48077.63 2021-11-05 18:20:46.000 309 21241.59 482.95 43128.07 48077.78 2021-11-05 18:20:47.000 309 21241.54 482.88 43128.12 48077.62 2021-11-05 18:20:48.000 309 21241.52 482.84 43128.18 48077.83 2021-11-05 18:20:49.000 309 21241.50 482.82 43128.21 48077.80 2021-11-05 18:20:50.000 309 21241.46 482.80 43128.24 48077.75 2021-11-05 18:20:51.000 309 21241.44 482.78 43128.28 48077.88 2021-11-05 18:20:52.000 309 21241.40 482.75 43128.28 48077.77 2021-11-05 18:20:53.000 309 21241.35 482.76 43128.32 48077.88 2021-11-05 18:20:54.000 309 21241.37 482.74 43128.32 48077.79 2021-11-05 18:20:55.000 309 21241.32 482.72 43128.35 48077.82 2021-11-05 18:20:56.000 309 21241.33 482.73 43128.38 48077.89 2021-11-05 18:20:57.000 309 21241.32 482.72 43128.38 48077.79 2021-11-05 18:20:58.000 309 21241.31 482.70 43128.42 48077.94 2021-11-05 18:20:59.000 309 21241.35 482.68 43128.45 48077.80 2021-11-05 18:21:00.000 309 21241.33 482.69 43128.44 48078.00 2021-11-05 18:21:01.000 309 21241.34 482.73 43128.44 48077.92 2021-11-05 18:21:02.000 309 21241.33 482.70 43128.50 48077.93 2021-11-05 18:21:03.000 309 21241.37 482.70 43128.52 48077.98 2021-11-05 18:21:04.000 309 21241.41 482.75 43128.51 48078.07 2021-11-05 18:21:05.000 309 21241.40 482.78 43128.54 48077.96 2021-11-05 18:21:06.000 309 21241.42 482.78 43128.52 48078.05 2021-11-05 18:21:07.000 309 21241.44 482.78 43128.54 48078.13 2021-11-05 18:21:08.000 309 21241.43 482.79 43128.55 48078.07 2021-11-05 18:21:09.000 309 21241.45 482.85 43128.54 48078.10 2021-11-05 18:21:10.000 309 21241.50 482.89 43128.55 48078.09 2021-11-05 18:21:11.000 309 21241.52 482.93 43128.54 48078.12 2021-11-05 18:21:12.000 309 21241.59 482.93 43128.54 48078.14 2021-11-05 18:21:13.000 309 21241.61 482.94 43128.52 48078.14 2021-11-05 18:21:14.000 309 21241.63 482.95 43128.49 48078.12 2021-11-05 18:21:15.000 309 21241.62 482.95 43128.50 48078.12 2021-11-05 18:21:16.000 309 21241.64 482.97 43128.52 48078.24 2021-11-05 18:21:17.000 309 21241.69 482.98 43128.51 48078.13 2021-11-05 18:21:18.000 309 21241.71 483.00 43128.49 48078.14 2021-11-05 18:21:19.000 309 21241.71 483.02 43128.51 48078.30 2021-11-05 18:21:20.000 309 21241.74 483.03 43128.52 48078.21 2021-11-05 18:21:21.000 309 21241.75 483.02 43128.55 48078.15 2021-11-05 18:21:22.000 309 21241.74 483.02 43128.56 48078.26 2021-11-05 18:21:23.000 309 21241.74 483.06 43128.57 48078.27 2021-11-05 18:21:24.000 309 21241.72 483.07 43128.57 48078.18 2021-11-05 18:21:25.000 309 21241.77 483.07 43128.54 48078.21 2021-11-05 18:21:26.000 309 21241.77 483.07 43128.57 48078.32 2021-11-05 18:21:27.000 309 21241.80 483.10 43128.54 48078.25 2021-11-05 18:21:28.000 309 21241.81 483.13 43128.53 48078.25 2021-11-05 18:21:29.000 309 21241.83 483.15 43128.51 48078.30 2021-11-05 18:21:30.000 309 21241.89 483.15 43128.55 48078.27 2021-11-05 18:21:31.000 309 21241.92 483.17 43128.54 48078.31 2021-11-05 18:21:32.000 309 21241.94 483.22 43128.54 48078.33 2021-11-05 18:21:33.000 309 21241.95 483.26 43128.54 48078.26 2021-11-05 18:21:34.000 309 21241.96 483.31 43128.52 48078.27 2021-11-05 18:21:35.000 309 21241.98 483.35 43128.53 48078.40 2021-11-05 18:21:36.000 309 21241.98 483.38 43128.46 48078.22 2021-11-05 18:21:37.000 309 21241.96 483.40 43128.46 48078.25 2021-11-05 18:21:38.000 309 21241.95 483.44 43128.42 48078.37 2021-11-05 18:21:39.000 309 21241.99 483.41 43128.40 48078.25 2021-11-05 18:21:40.000 309 21241.97 483.37 43128.43 48078.17 2021-11-05 18:21:41.000 309 21241.94 483.37 43128.43 48078.31 2021-11-05 18:21:42.000 309 21241.92 483.40 43128.46 48078.25 2021-11-05 18:21:43.000 309 21241.90 483.40 43128.46 48078.18 2021-11-05 18:21:44.000 309 21241.86 483.41 43128.45 48078.24 2021-11-05 18:21:45.000 309 21241.79 483.45 43128.42 48078.23 2021-11-05 18:21:46.000 309 21241.79 483.43 43128.43 48078.18 2021-11-05 18:21:47.000 309 21241.77 483.41 43128.41 48078.17 2021-11-05 18:21:48.000 309 21241.76 483.40 43128.41 48078.14 2021-11-05 18:21:49.000 309 21241.76 483.41 43128.41 48078.14 2021-11-05 18:21:50.000 309 21241.79 483.38 43128.47 48078.21 2021-11-05 18:21:51.000 309 21241.82 483.40 43128.48 48078.25 2021-11-05 18:21:52.000 309 21241.81 483.42 43128.49 48078.16 2021-11-05 18:21:53.000 309 21241.80 483.43 43128.49 48078.22 2021-11-05 18:21:54.000 309 21241.78 483.45 43128.55 48078.34 2021-11-05 18:21:55.000 309 21241.76 483.43 43128.56 48078.29 2021-11-05 18:21:56.000 309 21241.78 483.40 43128.55 48078.19 2021-11-05 18:21:57.000 309 21241.78 483.40 43128.55 48078.32 2021-11-05 18:21:58.000 309 21241.75 483.44 43128.54 48078.28 2021-11-05 18:21:59.000 309 21241.79 483.46 43128.56 48078.19 2021-11-05 18:22:00.000 309 21241.78 483.49 43128.54 48078.22 2021-11-05 18:22:01.000 309 21241.74 483.53 43128.51 48078.30 2021-11-05 18:22:02.000 309 21241.75 483.53 43128.51 48078.17 2021-11-05 18:22:03.000 309 21241.77 483.52 43128.55 48078.25 2021-11-05 18:22:04.000 309 21241.78 483.52 43128.54 48078.24 2021-11-05 18:22:05.000 309 21241.75 483.54 43128.57 48078.24 2021-11-05 18:22:06.000 309 21241.71 483.56 43128.58 48078.32 2021-11-05 18:22:07.000 309 21241.69 483.57 43128.60 48078.28 2021-11-05 18:22:08.000 309 21241.63 483.60 43128.60 48078.18 2021-11-05 18:22:09.000 309 21241.59 483.64 43128.60 48078.33 2021-11-05 18:22:10.000 309 21241.55 483.68 43128.58 48078.22 2021-11-05 18:22:11.000 309 21241.49 483.76 43128.58 48078.12 2021-11-05 18:22:12.000 309 21241.39 483.88 43128.56 48078.11 2021-11-05 18:22:13.000 309 21241.37 483.95 43128.51 48078.16 2021-11-05 18:22:14.000 309 21241.32 484.02 43128.47 48078.04 2021-11-05 18:22:15.000 309 21241.25 484.04 43128.41 48077.87 2021-11-05 18:22:16.000 309 21241.26 484.11 43128.37 48077.97 2021-11-05 18:22:17.000 309 21241.27 484.15 43128.34 48077.89 2021-11-05 18:22:18.000 309 21241.24 484.21 43128.29 48077.79 2021-11-05 18:22:19.000 309 21241.17 484.30 43128.18 48077.75 2021-11-05 18:22:20.000 309 21241.17 484.34 43128.14 48077.73 2021-11-05 18:22:21.000 309 21241.14 484.39 43128.09 48077.56 2021-11-05 18:22:22.000 309 21241.13 484.40 43128.05 48077.65 2021-11-05 18:22:23.000 309 21241.15 484.38 43128.05 48077.49 2021-11-05 18:22:24.000 309 21241.15 484.39 43128.03 48077.60 2021-11-05 18:22:25.000 309 21241.17 484.44 43128.00 48077.53 2021-11-05 18:22:26.000 309 21241.19 484.45 43128.00 48077.43 2021-11-05 18:22:27.000 309 21241.23 484.37 43127.99 48077.55 2021-11-05 18:22:28.000 309 21241.31 484.36 43128.05 48077.61 2021-11-05 18:22:29.000 309 21241.34 484.33 43128.07 48077.50 2021-11-05 18:22:30.000 309 21241.41 484.32 43128.06 48077.62 2021-11-05 18:22:31.000 309 21241.45 484.32 43128.08 48077.75 2021-11-05 18:22:32.000 309 21241.46 484.34 43128.09 48077.59 2021-11-05 18:22:33.000 309 21241.46 484.34 43128.06 48077.79 2021-11-05 18:22:34.000 309 21241.49 484.34 43128.06 48077.66 2021-11-05 18:22:35.000 309 21241.50 484.40 43128.05 48077.74 2021-11-05 18:22:36.000 309 21241.49 484.43 43128.02 48077.73 2021-11-05 18:22:37.000 309 21241.46 484.42 43128.01 48077.60 2021-11-05 18:22:38.000 309 21241.48 484.40 43127.98 48077.66 2021-11-05 18:22:39.000 309 21241.49 484.38 43128.00 48077.75 2021-11-05 18:22:40.000 309 21241.52 484.33 43128.00 48077.60 2021-11-05 18:22:41.000 309 21241.50 484.31 43128.04 48077.60 2021-11-05 18:22:42.000 309 21241.45 484.31 43128.08 48077.75 2021-11-05 18:22:43.000 309 21241.42 484.32 43128.06 48077.67 2021-11-05 18:22:44.000 309 21241.43 484.31 43128.03 48077.58 2021-11-05 18:22:45.000 309 21241.41 484.32 43128.02 48077.74 2021-11-05 18:22:46.000 309 21241.37 484.32 43128.03 48077.65 2021-11-05 18:22:47.000 309 21241.35 484.31 43128.04 48077.56 2021-11-05 18:22:48.000 309 21241.34 484.33 43128.04 48077.61 2021-11-05 18:22:49.000 309 21241.28 484.38 43128.04 48077.70 2021-11-05 18:22:50.000 309 21241.22 484.45 43128.03 48077.63 2021-11-05 18:22:51.000 309 21241.18 484.50 43127.97 48077.48 2021-11-05 18:22:52.000 309 21241.09 484.63 43127.93 48077.57 2021-11-05 18:22:53.000 309 21241.01 484.81 43127.87 48077.47 2021-11-05 18:22:54.000 309 21240.94 484.94 43127.71 48077.22 2021-11-05 18:22:55.000 309 21240.88 485.05 43127.58 48077.17 2021-11-05 18:22:56.000 309 21240.87 485.10 43127.50 48077.09 2021-11-05 18:22:57.000 309 21240.83 485.14 43127.44 48076.98 2021-11-05 18:22:58.000 309 21240.83 485.14 43127.40 48076.81 2021-11-05 18:22:59.000 309 21240.83 485.19 43127.35 48076.87 2021-11-05 18:23:00.000 309 21240.82 485.20 43127.32 48076.78 2021-11-05 18:23:01.000 309 21240.80 485.16 43127.33 48076.74 2021-11-05 18:23:02.000 309 21240.77 485.17 43127.35 48076.79 2021-11-05 18:23:03.000 309 21240.78 485.20 43127.39 48076.78 2021-11-05 18:23:04.000 309 21240.75 485.24 43127.41 48076.83 2021-11-05 18:23:05.000 309 21240.71 485.28 43127.41 48076.83 2021-11-05 18:23:06.000 309 21240.67 485.31 43127.39 48076.76 2021-11-05 18:23:07.000 309 21240.63 485.35 43127.43 48076.77 2021-11-05 18:23:08.000 309 21240.54 485.44 43127.41 48076.81 2021-11-05 18:23:09.000 309 21240.46 485.58 43127.34 48076.71 2021-11-05 18:23:10.000 309 21240.40 485.67 43127.29 48076.55 2021-11-05 18:23:11.000 309 21240.36 485.72 43127.23 48076.64 2021-11-05 18:23:12.000 309 21240.30 485.77 43127.19 48076.43 2021-11-05 18:23:13.000 309 21240.24 485.79 43127.19 48076.44 2021-11-05 18:23:14.000 309 21240.19 485.84 43127.15 48076.41 2021-11-05 18:23:15.000 309 21240.11 485.91 43127.14 48076.31 2021-11-05 18:23:16.000 309 21240.07 485.97 43127.09 48076.38 2021-11-05 18:23:17.000 309 21240.02 486.01 43127.05 48076.15 2021-11-05 18:23:18.000 309 21240.01 486.05 43127.01 48076.27 2021-11-05 18:23:19.000 309 21240.01 486.03 43126.99 48076.20 2021-11-05 18:23:20.000 309 21239.98 486.01 43127.03 48076.16 2021-11-05 18:23:21.000 309 21240.00 485.99 43127.05 48076.18 2021-11-05 18:23:22.000 309 21239.98 485.98 43127.06 48076.17 2021-11-05 18:23:23.000 309 21239.98 485.94 43127.07 48076.23 2021-11-05 18:23:24.000 309 21240.00 485.93 43127.11 48076.23 2021-11-05 18:23:25.000 309 21240.03 485.87 43127.16 48076.18 2021-11-05 18:23:26.000 309 21240.06 485.77 43127.24 48076.28 2021-11-05 18:23:27.000 309 21240.09 485.73 43127.32 48076.41 2021-11-05 18:23:28.000 309 21240.08 485.65 43127.37 48076.39 2021-11-05 18:23:29.000 309 21240.09 485.56 43127.46 48076.45 2021-11-05 18:23:30.000 309 21240.13 485.47 43127.56 48076.61 2021-11-05 18:23:31.000 309 21240.22 485.38 43127.68 48076.61 2021-11-05 18:23:32.000 309 21240.25 485.33 43127.79 48076.76 2021-11-05 18:23:33.000 309 21240.26 485.36 43127.83 48076.99 2021-11-05 18:23:34.000 309 21240.23 485.39 43127.85 48076.87 2021-11-05 18:23:35.000 309 21240.25 485.38 43127.87 48077.06 2021-11-05 18:23:36.000 309 21240.29 485.39 43127.91 48076.97 2021-11-05 18:23:37.000 309 21240.31 485.40 43127.90 48077.06 2021-11-05 18:23:38.000 309 21240.33 485.42 43127.91 48077.05 2021-11-05 18:23:39.000 309 21240.33 485.48 43127.92 48077.06 2021-11-05 18:23:40.000 309 21240.36 485.49 43127.91 48077.07 2021-11-05 18:23:41.000 309 21240.41 485.48 43127.93 48077.13 2021-11-05 18:23:42.000 309 21240.38 485.54 43127.92 48077.05 2021-11-05 18:23:43.000 309 21240.37 485.60 43127.91 48077.12 2021-11-05 18:23:44.000 309 21240.35 485.60 43127.87 48077.14 2021-11-05 18:23:45.000 309 21240.35 485.55 43127.89 48077.02 2021-11-05 18:23:46.000 309 21240.35 485.52 43127.92 48077.18 2021-11-05 18:23:47.000 309 21240.33 485.51 43127.96 48077.14 2021-11-05 18:23:48.000 309 21240.31 485.50 43128.00 48077.05 2021-11-05 18:23:49.000 309 21240.29 485.50 43128.03 48077.11 2021-11-05 18:23:50.000 309 21240.26 485.49 43128.07 48077.21 2021-11-05 18:23:51.000 309 21240.21 485.53 43128.07 48077.05 2021-11-05 18:23:52.000 309 21240.17 485.55 43128.06 48077.18 2021-11-05 18:23:53.000 309 21240.10 485.54 43128.06 48077.07 2021-11-05 18:23:54.000 309 21240.03 485.61 43128.02 48077.11 2021-11-05 18:23:55.000 309 21239.98 485.67 43128.03 48077.03 2021-11-05 18:23:56.000 309 21239.93 485.69 43128.01 48077.02 2021-11-05 18:23:57.000 309 21239.89 485.72 43128.02 48076.95 2021-11-05 18:23:58.000 309 21239.84 485.74 43127.99 48076.91 2021-11-05 18:23:59.000 309 21239.77 485.75 43127.98 48076.94 2021-11-05 18:24:00.000 309 21239.69 485.73 43127.98 48076.89 2021-11-05 18:24:01.000 309 21239.63 485.75 43127.97 48076.78 2021-11-05 18:24:02.000 309 21239.59 485.72 43127.98 48076.87 2021-11-05 18:24:03.000 309 21239.54 485.70 43128.00 48076.73 2021-11-05 18:24:04.000 309 21239.48 485.68 43127.98 48076.83 2021-11-05 18:24:05.000 309 21239.47 485.63 43128.01 48076.72 2021-11-05 18:24:06.000 309 21239.43 485.61 43128.02 48076.74 2021-11-05 18:24:07.000 309 21239.36 485.58 43128.02 48076.78 2021-11-05 18:24:08.000 309 21239.32 485.55 43128.05 48076.78 2021-11-05 18:24:09.000 309 21239.28 485.52 43128.07 48076.68 2021-11-05 18:24:10.000 309 21239.27 485.51 43128.08 48076.80 2021-11-05 18:24:11.000 309 21239.24 485.54 43128.06 48076.66 2021-11-05 18:24:12.000 309 21239.24 485.58 43128.08 48076.72 2021-11-05 18:24:13.000 309 21239.15 485.64 43128.02 48076.78 2021-11-05 18:24:14.000 309 21239.09 485.72 43127.94 48076.57 2021-11-05 18:24:15.000 309 21239.06 485.78 43127.86 48076.59 2021-11-05 18:24:16.000 309 21238.99 485.81 43127.80 48076.47 2021-11-05 18:24:17.000 309 21238.94 485.86 43127.73 48076.34 2021-11-05 18:24:18.000 309 21238.92 485.94 43127.65 48076.29 2021-11-05 18:24:19.000 309 21238.91 485.99 43127.56 48076.26 2021-11-05 18:24:20.000 309 21238.91 485.99 43127.49 48076.02 2021-11-05 18:24:21.000 309 21238.90 485.94 43127.45 48076.13 2021-11-05 18:24:22.000 309 21238.89 485.89 43127.40 48075.99 2021-11-05 18:24:23.000 309 21238.91 485.81 43127.44 48075.97 2021-11-05 18:24:24.000 309 21238.93 485.73 43127.47 48076.09 2021-11-05 18:24:25.000 309 21238.92 485.65 43127.49 48075.93 2021-11-05 18:24:26.000 309 21238.88 485.63 43127.50 48076.12 2021-11-05 18:24:27.000 309 21238.86 485.61 43127.50 48076.02 2021-11-05 18:24:28.000 309 21238.85 485.55 43127.53 48076.05 2021-11-05 18:24:29.000 309 21238.86 485.48 43127.55 48076.11 2021-11-05 18:24:30.000 309 21238.88 485.40 43127.56 48076.09 2021-11-05 18:24:31.000 309 21238.90 485.32 43127.57 48076.04 2021-11-05 18:24:32.000 309 21238.92 485.22 43127.62 48076.23 2021-11-05 18:24:33.000 309 21238.93 485.15 43127.65 48076.13 2021-11-05 18:24:34.000 309 21238.93 485.10 43127.72 48076.23 2021-11-05 18:24:35.000 309 21238.94 485.03 43127.80 48076.26 2021-11-05 18:24:36.000 309 21238.97 484.97 43127.79 48076.34 2021-11-05 18:24:37.000 309 21239.00 484.92 43127.78 48076.38 2021-11-05 18:24:38.000 309 21239.01 484.89 43127.81 48076.29 2021-11-05 18:24:39.000 309 21239.06 484.84 43127.82 48076.37 2021-11-05 18:24:40.000 309 21239.11 484.80 43127.85 48076.54 2021-11-05 18:24:41.000 309 21239.09 484.77 43127.85 48076.47 2021-11-05 18:24:42.000 309 21239.11 484.74 43127.84 48076.43 2021-11-05 18:24:43.000 309 21239.18 484.71 43127.79 48076.51 2021-11-05 18:24:44.000 309 21239.22 484.68 43127.78 48076.49 2021-11-05 18:24:45.000 309 21239.25 484.61 43127.80 48076.45 2021-11-05 18:24:46.000 309 21239.28 484.56 43127.80 48076.49 2021-11-05 18:24:47.000 309 21239.27 484.51 43127.77 48076.45 2021-11-05 18:24:48.000 309 21239.25 484.50 43127.76 48076.52 2021-11-05 18:24:49.000 309 21239.25 484.48 43127.78 48076.41 2021-11-05 18:24:50.000 309 21239.28 484.46 43127.78 48076.54 2021-11-05 18:24:51.000 309 21239.30 484.44 43127.78 48076.45 2021-11-05 18:24:52.000 309 21239.33 484.42 43127.79 48076.47 2021-11-05 18:24:53.000 309 21239.38 484.37 43127.79 48076.52 2021-11-05 18:24:54.000 309 21239.40 484.32 43127.82 48076.58 2021-11-05 18:24:55.000 309 21239.44 484.28 43127.86 48076.55 2021-11-05 18:24:56.000 309 21239.48 484.26 43127.91 48076.70 2021-11-05 18:24:57.000 309 21239.50 484.25 43127.95 48076.60 2021-11-05 18:24:58.000 309 21239.53 484.25 43127.94 48076.69 2021-11-05 18:24:59.000 309 21239.58 484.27 43127.95 48076.85 2021-11-05 18:25:00.000 309 21239.62 484.27 43127.97 48076.71 2021-11-05 18:25:01.000 309 21239.63 484.26 43127.98 48076.80 2021-11-05 18:25:02.000 309 21239.68 484.23 43127.97 48076.88 2021-11-05 18:25:03.000 309 21239.67 484.21 43127.99 48076.84 2021-11-05 18:25:04.000 309 21239.62 484.23 43128.00 48076.84 2021-11-05 18:25:05.000 309 21239.58 484.23 43128.02 48076.83 2021-11-05 18:25:06.000 309 21239.59 484.22 43128.03 48076.85 2021-11-05 18:25:07.000 309 21239.59 484.20 43128.06 48076.90 2021-11-05 18:25:08.000 309 21239.63 484.21 43128.06 48076.86 2021-11-05 18:25:09.000 309 21239.61 484.19 43128.06 48076.84 2021-11-05 18:25:10.000 309 21239.60 484.20 43128.07 48076.85 2021-11-05 18:25:11.000 309 21239.61 484.17 43128.06 48076.94 2021-11-05 18:25:12.000 309 21239.59 484.15 43128.07 48076.86 2021-11-05 18:25:13.000 309 21239.55 484.13 43128.07 48076.83 2021-11-05 18:25:14.000 309 21239.47 484.14 43128.08 48076.93 2021-11-05 18:25:15.000 309 21239.47 484.10 43128.08 48076.88 2021-11-05 18:25:16.000 309 21239.44 484.08 43128.09 48076.75 2021-11-05 18:25:17.000 309 21239.43 484.07 43128.07 48076.78 2021-11-05 18:25:18.000 309 21239.40 484.08 43128.06 48076.89 2021-11-05 18:25:19.000 309 21239.37 484.11 43128.08 48076.76 2021-11-05 18:25:20.000 309 21239.36 484.10 43128.07 48076.78 2021-11-05 18:25:21.000 309 21239.36 484.11 43128.06 48076.78 2021-11-05 18:25:22.000 309 21239.40 484.08 43128.06 48076.70 2021-11-05 18:25:23.000 309 21239.39 484.05 43128.02 48076.73 2021-11-05 18:25:24.000 309 21239.44 484.04 43128.06 48076.85 2021-11-05 18:25:25.000 309 21239.48 483.98 43128.03 48076.69 2021-11-05 18:25:26.000 309 21239.53 483.95 43128.05 48076.89 2021-11-05 18:25:27.000 309 21239.57 483.93 43128.07 48076.80 2021-11-05 18:25:28.000 309 21239.59 483.94 43128.06 48076.93 2021-11-05 18:25:29.000 309 21239.62 483.96 43128.05 48076.92 2021-11-05 18:25:30.000 309 21239.67 483.94 43128.05 48076.90 2021-11-05 18:25:31.000 309 21239.69 483.94 43128.04 48076.86 2021-11-05 18:25:32.000 309 21239.71 483.93 43128.04 48076.91 2021-11-05 18:25:33.000 309 21239.73 483.95 43128.00 48076.93 2021-11-05 18:25:34.000 309 21239.81 483.97 43128.02 48076.92 2021-11-05 18:25:35.000 309 21239.83 483.98 43128.06 48076.89 2021-11-05 18:25:36.000 309 21239.86 484.00 43128.02 48077.02 2021-11-05 18:25:37.000 309 21239.88 484.03 43128.03 48076.86 2021-11-05 18:25:38.000 309 21239.92 484.02 43128.06 48077.02 2021-11-05 18:25:39.000 309 21239.97 484.04 43128.07 48076.92 2021-11-05 18:25:40.000 309 21240.00 484.06 43128.04 48076.98 2021-11-05 18:25:41.000 309 21240.05 484.08 43128.01 48077.07 2021-11-05 18:25:42.000 309 21240.06 484.12 43128.00 48076.94 2021-11-05 18:25:43.000 309 21240.07 484.11 43128.02 48077.09 2021-11-05 18:25:44.000 309 21240.06 484.11 43128.03 48077.01 2021-11-05 18:25:45.000 309 21240.06 484.14 43128.05 48077.01 2021-11-05 18:25:46.000 309 21240.08 484.19 43128.09 48077.03 2021-11-05 18:25:47.000 309 21240.05 484.25 43128.08 48077.12 2021-11-05 18:25:48.000 309 21240.05 484.29 43128.06 48077.07 2021-11-05 18:25:49.000 309 21240.07 484.34 43128.04 48077.01 2021-11-05 18:25:50.000 309 21240.01 484.40 43128.04 48077.13 2021-11-05 18:25:51.000 309 21239.96 484.46 43128.06 48077.03 2021-11-05 18:25:52.000 309 21239.92 484.54 43128.07 48076.95 2021-11-05 18:25:53.000 309 21239.87 484.60 43128.05 48076.95 2021-11-05 18:25:54.000 309 21239.81 484.65 43128.04 48077.03 2021-11-05 18:25:55.000 309 21239.72 484.70 43128.03 48076.82 2021-11-05 18:25:56.000 309 21239.62 484.78 43128.00 48076.84 2021-11-05 18:25:57.000 309 21239.51 484.88 43127.92 48076.87 2021-11-05 18:25:58.000 309 21239.39 484.97 43127.91 48076.69 2021-11-05 18:25:59.000 309 21239.31 485.05 43127.91 48076.69 2021-11-05 18:26:00.000 309 21239.18 485.19 43127.86 48076.64 2021-11-05 18:26:01.000 309 21239.04 485.43 43127.76 48076.47 2021-11-05 18:26:02.000 309 21238.93 485.61 43127.66 48076.34 2021-11-05 18:26:03.000 309 21238.84 485.71 43127.57 48076.32 2021-11-05 18:26:04.000 309 21238.75 485.74 43127.51 48076.14 2021-11-05 18:26:05.000 309 21238.67 485.76 43127.50 48075.97 2021-11-05 18:26:06.000 309 21238.65 485.81 43127.47 48076.04 2021-11-05 18:26:07.000 309 21238.62 485.89 43127.46 48075.97 2021-11-05 18:26:08.000 309 21238.57 485.90 43127.44 48075.88 2021-11-05 18:26:09.000 309 21238.55 485.91 43127.44 48075.97 2021-11-05 18:26:10.000 309 21238.51 485.90 43127.43 48075.85 2021-11-05 18:26:11.000 309 21238.52 485.91 43127.43 48075.91 2021-11-05 18:26:12.000 309 21238.59 485.92 43127.50 48075.92 2021-11-05 18:26:13.000 309 21238.57 486.00 43127.54 48075.88 2021-11-05 18:26:14.000 309 21238.58 486.10 43127.50 48075.90 2021-11-05 18:26:15.000 309 21238.58 486.17 43127.46 48076.04 2021-11-05 18:26:16.000 309 21238.66 486.19 43127.45 48075.98 2021-11-05 18:26:17.000 309 21238.66 486.22 43127.40 48075.86 2021-11-05 18:26:18.000 309 21238.68 486.21 43127.40 48075.91 2021-11-05 18:26:19.000 309 21238.71 486.21 43127.46 48075.96 2021-11-05 18:26:20.000 309 21238.73 486.22 43127.48 48076.02 2021-11-05 18:26:21.000 309 21238.74 486.26 43127.47 48076.01 2021-11-05 18:26:22.000 309 21238.78 486.26 43127.46 48075.91 2021-11-05 18:26:23.000 309 21238.76 486.27 43127.46 48076.11 2021-11-05 18:26:24.000 309 21238.78 486.29 43127.48 48075.97 2021-11-05 18:26:25.000 309 21238.76 486.36 43127.47 48076.00 2021-11-05 18:26:26.000 309 21238.73 486.40 43127.44 48076.03 2021-11-05 18:26:27.000 309 21238.68 486.43 43127.40 48076.00 2021-11-05 18:26:28.000 309 21238.65 486.43 43127.38 48075.81 2021-11-05 18:26:29.000 309 21238.62 486.42 43127.36 48075.91 2021-11-05 18:26:30.000 309 21238.58 486.38 43127.34 48075.79 2021-11-05 18:26:31.000 309 21238.53 486.33 43127.33 48075.79 2021-11-05 18:26:32.000 309 21238.53 486.28 43127.35 48075.81 2021-11-05 18:26:33.000 309 21238.47 486.23 43127.36 48075.72 2021-11-05 18:26:34.000 309 21238.45 486.21 43127.38 48075.76 2021-11-05 18:26:35.000 309 21238.47 486.12 43127.42 48075.87 2021-11-05 18:26:36.000 309 21238.45 486.04 43127.42 48075.76 2021-11-05 18:26:37.000 309 21238.44 485.98 43127.41 48075.81 2021-11-05 18:26:38.000 309 21238.38 485.92 43127.42 48075.88 2021-11-05 18:26:39.000 309 21238.39 485.88 43127.43 48075.80 2021-11-05 18:26:40.000 309 21238.41 485.85 43127.46 48075.90 2021-11-05 18:26:41.000 309 21238.43 485.75 43127.48 48075.90 2021-11-05 18:26:42.000 309 21238.41 485.67 43127.53 48075.82 2021-11-05 18:26:43.000 309 21238.43 485.56 43127.54 48075.95 2021-11-05 18:26:44.000 309 21238.50 485.43 43127.53 48075.92 2021-11-05 18:26:45.000 309 21238.50 485.32 43127.57 48075.94 2021-11-05 18:26:46.000 309 21238.51 485.22 43127.63 48076.00 2021-11-05 18:26:47.000 309 21238.51 485.11 43127.65 48076.00 2021-11-05 18:26:48.000 309 21238.58 485.01 43127.69 48076.05 2021-11-05 18:26:49.000 309 21238.63 484.91 43127.73 48076.25 2021-11-05 18:26:50.000 309 21238.66 484.84 43127.81 48076.13 2021-11-05 18:26:51.000 309 21238.70 484.79 43127.84 48076.21 2021-11-05 18:26:52.000 309 21238.75 484.73 43127.85 48076.36 2021-11-05 18:26:53.000 309 21238.79 484.65 43127.87 48076.36 2021-11-05 18:26:54.000 309 21238.85 484.59 43127.94 48076.39 2021-11-05 18:26:55.000 309 21238.90 484.52 43127.96 48076.39 2021-11-05 18:26:56.000 309 21238.86 484.51 43127.95 48076.56 2021-11-05 18:26:57.000 309 21238.89 484.45 43128.00 48076.43 2021-11-05 18:26:58.000 309 21238.93 484.43 43128.03 48076.63 2021-11-05 18:26:59.000 309 21238.95 484.37 43128.08 48076.63 2021-11-05 18:27:00.000 309 21238.98 484.35 43128.11 48076.54 2021-11-05 18:27:01.000 309 21238.97 484.33 43128.08 48076.68 2021-11-05 18:27:02.000 309 21238.99 484.27 43128.09 48076.67 2021-11-05 18:27:03.000 309 21238.98 484.24 43128.13 48076.65 2021-11-05 18:27:04.000 309 21239.00 484.22 43128.15 48076.69 2021-11-05 18:27:05.000 309 21238.98 484.19 43128.15 48076.67 2021-11-05 18:27:06.000 309 21239.01 484.17 43128.18 48076.77 2021-11-05 18:27:07.000 309 21239.00 484.18 43128.18 48076.64 2021-11-05 18:27:08.000 309 21239.00 484.18 43128.15 48076.82 2021-11-05 18:27:09.000 309 21238.99 484.18 43128.12 48076.60 2021-11-05 18:27:10.000 309 21238.99 484.17 43128.11 48076.67 2021-11-05 18:27:11.000 309 21238.98 484.15 43128.09 48076.74 2021-11-05 18:27:12.000 309 21238.99 484.13 43128.07 48076.67 2021-11-05 18:27:13.000 309 21239.02 484.11 43128.04 48076.59 2021-11-05 18:27:14.000 309 21239.05 484.09 43128.03 48076.62 2021-11-05 18:27:15.000 309 21239.06 484.04 43128.00 48076.62 2021-11-05 18:27:16.000 309 21239.06 484.07 43128.05 48076.67 2021-11-05 18:27:17.000 309 21239.07 484.06 43128.02 48076.66 2021-11-05 18:27:18.000 309 21239.12 484.07 43128.01 48076.57 2021-11-05 18:27:19.000 309 21239.15 484.09 43128.02 48076.74 2021-11-05 18:27:20.000 309 21239.24 484.02 43128.03 48076.57 2021-11-05 18:27:21.000 309 21239.28 484.00 43128.06 48076.80 2021-11-05 18:27:22.000 309 21239.35 484.01 43128.13 48076.72 2021-11-05 18:27:23.000 309 21239.46 484.03 43128.11 48076.82 2021-11-05 18:27:24.000 309 21239.57 484.06 43128.13 48076.93 2021-11-05 18:27:25.000 309 21239.69 484.10 43128.14 48076.97 2021-11-05 18:27:26.000 309 21239.78 484.12 43128.12 48076.98 2021-11-05 18:27:27.000 309 21239.89 484.14 43128.14 48077.10 2021-11-05 18:27:28.000 309 21239.96 484.22 43128.13 48077.04 2021-11-05 18:27:29.000 309 21240.02 484.35 43128.13 48077.11 2021-11-05 18:27:30.000 309 21240.05 484.42 43128.10 48077.20 2021-11-05 18:27:31.000 309 21240.07 484.50 43128.05 48077.06 2021-11-05 18:27:32.000 309 21240.06 484.58 43128.05 48077.02 2021-11-05 18:27:33.000 309 21240.05 484.64 43128.01 48077.19 2021-11-05 18:27:34.000 309 21240.03 484.67 43128.02 48077.12 2021-11-05 18:27:35.000 309 21239.98 484.70 43128.03 48076.93 2021-11-05 18:27:36.000 309 21239.97 484.74 43128.02 48077.02 2021-11-05 18:27:37.000 309 21239.95 484.81 43128.03 48077.10 2021-11-05 18:27:38.000 309 21239.88 484.86 43128.00 48076.94 2021-11-05 18:27:39.000 309 21239.82 484.89 43128.00 48076.96 2021-11-05 18:27:40.000 309 21239.81 484.88 43128.04 48077.02 2021-11-05 18:27:41.000 309 21239.80 484.91 43128.08 48076.99 2021-11-05 18:27:42.000 309 21239.79 484.96 43128.05 48076.89 2021-11-05 18:27:43.000 309 21239.72 484.98 43128.06 48076.95 2021-11-05 18:27:44.000 309 21239.67 485.03 43128.05 48076.96 2021-11-05 18:27:45.000 309 21239.64 485.04 43128.02 48076.86 2021-11-05 18:27:46.000 309 21239.59 485.05 43128.04 48076.94 2021-11-05 18:27:47.000 309 21239.59 485.06 43128.07 48076.88 2021-11-05 18:27:48.000 309 21239.59 485.09 43128.10 48076.78 2021-11-05 18:27:49.000 309 21239.63 485.10 43128.07 48076.96 2021-11-05 18:27:50.000 309 21239.58 485.13 43128.08 48076.82 2021-11-05 18:27:51.000 309 21239.55 485.16 43128.07 48076.93 2021-11-05 18:27:52.000 309 21239.56 485.19 43128.03 48076.81 2021-11-05 18:27:53.000 309 21239.53 485.23 43128.01 48076.82 2021-11-05 18:27:54.000 309 21239.53 485.29 43127.96 48076.86 2021-11-05 18:27:55.000 309 21239.54 485.34 43127.95 48076.73 2021-11-05 18:27:56.000 309 21239.53 485.36 43127.91 48076.81 2021-11-05 18:27:57.000 309 21239.54 485.38 43127.88 48076.74 2021-11-05 18:27:58.000 309 21239.59 485.34 43127.90 48076.66 2021-11-05 18:27:59.000 309 21239.62 485.30 43127.90 48076.79 2021-11-05 18:28:00.000 309 21239.64 485.33 43127.87 48076.70 2021-11-05 18:28:01.000 309 21239.61 485.36 43127.87 48076.76 2021-11-05 18:28:02.000 309 21239.61 485.37 43127.87 48076.73 2021-11-05 18:28:03.000 309 21239.62 485.36 43127.85 48076.73 2021-11-05 18:28:04.000 309 21239.65 485.34 43127.84 48076.69 2021-11-05 18:28:05.000 309 21239.69 485.28 43127.86 48076.82 2021-11-05 18:28:06.000 309 21239.71 485.26 43127.85 48076.70 2021-11-05 18:28:07.000 309 21239.73 485.20 43127.84 48076.86 2021-11-05 18:28:08.000 309 21239.76 485.13 43127.88 48076.71 2021-11-05 18:28:09.000 309 21239.76 485.07 43127.94 48076.89 2021-11-05 18:28:10.000 309 21239.82 485.00 43127.95 48076.83 2021-11-05 18:28:11.000 309 21239.82 484.94 43127.97 48076.89 2021-11-05 18:28:12.000 309 21239.83 484.86 43128.01 48076.94 2021-11-05 18:28:13.000 309 21239.86 484.77 43128.05 48076.99 2021-11-05 18:28:14.000 309 21239.91 484.69 43128.11 48076.97 2021-11-05 18:28:15.000 309 21239.93 484.65 43128.17 48077.12 2021-11-05 18:28:16.000 309 21239.93 484.62 43128.18 48077.04 2021-11-05 18:28:17.000 309 21239.93 484.59 43128.20 48077.20 2021-11-05 18:28:18.000 309 21239.95 484.59 43128.19 48077.05 2021-11-05 18:28:19.000 309 21239.98 484.58 43128.19 48077.17 2021-11-05 18:28:20.000 309 21240.02 484.60 43128.21 48077.25 2021-11-05 18:28:21.000 309 21240.01 484.64 43128.21 48077.13 2021-11-05 18:28:22.000 309 21240.05 484.66 43128.18 48077.23 2021-11-05 18:28:23.000 309 21240.07 484.71 43128.15 48077.14 2021-11-05 18:28:24.000 309 21240.08 484.75 43128.10 48077.16 2021-11-05 18:28:25.000 309 21240.11 484.76 43128.09 48077.15 2021-11-05 18:28:26.000 309 21240.17 484.80 43128.09 48077.16 2021-11-05 18:28:27.000 309 21240.23 484.87 43128.09 48077.15 2021-11-05 18:28:28.000 309 21240.32 484.91 43128.04 48077.18 2021-11-05 18:28:29.000 309 21240.39 484.92 43128.05 48077.21 2021-11-05 18:28:30.000 309 21240.45 484.95 43128.06 48077.23 2021-11-05 18:28:31.000 309 21240.55 485.00 43128.03 48077.25 2021-11-05 18:28:32.000 309 21240.58 485.03 43128.02 48077.35 2021-11-05 18:28:33.000 309 21240.64 485.07 43128.04 48077.25 2021-11-05 18:28:34.000 309 21240.72 485.11 43128.00 48077.42 2021-11-05 18:28:35.000 309 21240.76 485.14 43128.03 48077.30 2021-11-05 18:28:36.000 309 21240.78 485.16 43128.04 48077.33 2021-11-05 18:28:37.000 309 21240.80 485.19 43128.01 48077.48 2021-11-05 18:28:38.000 309 21240.78 485.18 43128.02 48077.42 2021-11-05 18:28:39.000 309 21240.77 485.14 43128.02 48077.30 2021-11-05 18:28:40.000 309 21240.75 485.14 43128.03 48077.47 2021-11-05 18:28:41.000 309 21240.73 485.14 43128.06 48077.39 2021-11-05 18:28:42.000 309 21240.69 485.13 43128.07 48077.34 2021-11-05 18:28:43.000 309 21240.67 485.12 43128.10 48077.36 2021-11-05 18:28:44.000 309 21240.61 485.10 43128.11 48077.44 2021-11-05 18:28:45.000 309 21240.56 485.13 43128.10 48077.29 2021-11-05 18:28:46.000 309 21240.51 485.16 43128.04 48077.29 2021-11-05 18:28:47.000 309 21240.46 485.17 43128.04 48077.37 2021-11-05 18:28:48.000 309 21240.46 485.14 43128.03 48077.27 2021-11-05 18:28:49.000 309 21240.46 485.11 43128.04 48077.17 2021-11-05 18:28:50.000 309 21240.48 485.10 43128.05 48077.28 2021-11-05 18:28:51.000 309 21240.56 485.05 43128.05 48077.23 2021-11-05 18:28:52.000 309 21240.60 485.02 43128.07 48077.31 2021-11-05 18:28:53.000 309 21240.68 484.99 43128.07 48077.33 2021-11-05 18:28:54.000 309 21240.78 484.97 43128.14 48077.37 2021-11-05 18:28:55.000 309 21240.84 484.96 43128.16 48077.40 2021-11-05 18:28:56.000 309 21240.89 484.97 43128.16 48077.51 2021-11-05 18:28:57.000 309 21240.98 484.99 43128.11 48077.49 2021-11-05 18:28:58.000 309 21241.13 485.00 43128.09 48077.52 2021-11-05 18:28:59.000 309 21241.23 485.01 43128.09 48077.60 2021-11-05 18:29:00.000 309 21241.33 485.01 43128.10 48077.64 2021-11-05 18:29:01.000 309 21241.45 484.99 43128.09 48077.69 2021-11-05 18:29:02.000 309 21241.51 485.03 43128.08 48077.72 2021-11-05 18:29:03.000 309 21241.58 485.02 43128.07 48077.77 2021-11-05 18:29:04.000 309 21241.67 485.00 43128.08 48077.79 2021-11-05 18:29:05.000 309 21241.72 485.00 43128.06 48077.79 2021-11-05 18:29:06.000 309 21241.75 485.00 43128.06 48077.85 2021-11-05 18:29:07.000 309 21241.75 485.00 43128.07 48077.83 2021-11-05 18:29:08.000 309 21241.75 484.95 43128.07 48077.83 2021-11-05 18:29:09.000 309 21241.70 484.97 43128.07 48077.87 2021-11-05 18:29:10.000 309 21241.68 484.96 43128.08 48077.83 2021-11-05 18:29:11.000 309 21241.65 484.92 43128.10 48077.81 2021-11-05 18:29:12.000 309 21241.60 484.89 43128.11 48077.86 2021-11-05 18:29:13.000 309 21241.50 484.92 43128.11 48077.85 2021-11-05 18:29:14.000 309 21241.44 484.90 43128.11 48077.73 2021-11-05 18:29:15.000 309 21241.40 484.91 43128.09 48077.66 2021-11-05 18:29:16.000 309 21241.31 484.90 43128.03 48077.71 2021-11-05 18:29:17.000 309 21241.26 484.85 43128.05 48077.57 2021-11-05 18:29:18.000 309 21241.22 484.77 43128.04 48077.54 2021-11-05 18:29:19.000 309 21241.12 484.70 43128.04 48077.58 2021-11-05 18:29:20.000 309 21241.03 484.63 43128.07 48077.52 2021-11-05 18:29:21.000 309 21240.95 484.57 43128.10 48077.45 2021-11-05 18:29:22.000 309 21240.88 484.53 43128.09 48077.50 2021-11-05 18:29:23.000 309 21240.81 484.57 43128.08 48077.42 2021-11-05 18:29:24.000 309 21240.75 484.59 43128.02 48077.40 2021-11-05 18:29:25.000 309 21240.74 484.53 43127.97 48077.30 2021-11-05 18:29:26.000 309 21240.75 484.45 43127.96 48077.27 2021-11-05 18:29:27.000 309 21240.71 484.42 43127.97 48077.29 2021-11-05 18:29:28.000 309 21240.68 484.37 43127.97 48077.29 2021-11-05 18:29:29.000 309 21240.68 484.33 43127.94 48077.19 2021-11-05 18:29:30.000 309 21240.68 484.26 43127.94 48077.31 2021-11-05 18:29:31.000 309 21240.71 484.18 43127.96 48077.19 2021-11-05 18:29:32.000 309 21240.76 484.13 43127.99 48077.28 2021-11-05 18:29:33.000 309 21240.81 484.01 43128.02 48077.37 2021-11-05 18:29:34.000 309 21240.89 483.91 43128.08 48077.28 2021-11-05 18:29:35.000 309 21240.92 483.79 43128.13 48077.46 2021-11-05 18:29:36.000 309 21240.99 483.68 43128.19 48077.44 2021-11-05 18:29:37.000 309 21241.12 483.59 43128.24 48077.65 2021-11-05 18:29:38.000 309 21241.22 483.59 43128.29 48077.69 2021-11-05 18:29:39.000 309 21241.32 483.63 43128.30 48077.70 2021-11-05 18:29:40.000 309 21241.42 483.66 43128.30 48077.82 2021-11-05 18:29:41.000 309 21241.59 483.71 43128.31 48077.94 2021-11-05 18:29:42.000 309 21241.74 483.71 43128.28 48077.86 2021-11-05 18:29:43.000 309 21241.89 483.71 43128.31 48078.02 2021-11-05 18:29:44.000 309 21242.02 483.70 43128.33 48078.13 2021-11-05 18:29:45.000 309 21242.12 483.74 43128.35 48078.16 2021-11-05 18:29:46.000 309 21242.26 483.76 43128.39 48078.23 2021-11-05 18:29:47.000 309 21242.37 483.83 43128.41 48078.34 2021-11-05 18:29:48.000 309 21242.48 483.84 43128.42 48078.37 2021-11-05 18:29:49.000 309 21242.56 483.84 43128.43 48078.41 2021-11-05 18:29:50.000 309 21242.62 483.85 43128.45 48078.49 2021-11-05 18:29:51.000 309 21242.64 483.84 43128.48 48078.52 2021-11-05 18:29:52.000 309 21242.68 483.78 43128.51 48078.55 2021-11-05 18:29:53.000 309 21242.67 483.70 43128.54 48078.61 2021-11-05 18:29:54.000 309 21242.64 483.62 43128.61 48078.66 2021-11-05 18:29:55.000 309 21242.58 483.58 43128.61 48078.64 2021-11-05 18:29:56.000 309 21242.51 483.55 43128.67 48078.68 2021-11-05 18:29:57.000 309 21242.43 483.52 43128.71 48078.77 2021-11-05 18:29:58.000 309 21242.35 483.52 43128.73 48078.63 2021-11-05 18:29:59.000 309 21242.27 483.52 43128.74 48078.75 2021-11-05 18:30:00.000 309 21242.19 483.55 43128.74 48078.57 2021-11-05 18:30:01.000 309 21242.10 483.53 43128.70 48078.67 2021-11-05 18:30:02.000 309 21242.03 483.47 43128.68 48078.48 2021-11-05 18:30:03.000 309 21241.93 483.50 43128.61 48078.49 2021-11-05 18:30:04.000 309 21241.85 483.50 43128.58 48078.33 2021-11-05 18:30:05.000 309 21241.79 483.45 43128.60 48078.39 2021-11-05 18:30:06.000 309 21241.73 483.40 43128.57 48078.25 2021-11-05 18:30:07.000 309 21241.70 483.34 43128.55 48078.21 2021-11-05 18:30:08.000 309 21241.68 483.26 43128.54 48078.27 2021-11-05 18:30:09.000 309 21241.68 483.20 43128.54 48078.19 2021-11-05 18:30:10.000 309 21241.71 483.13 43128.56 48078.25 2021-11-05 18:30:11.000 309 21241.78 483.06 43128.55 48078.23 2021-11-05 18:30:12.000 309 21241.79 483.01 43128.57 48078.23 2021-11-05 18:30:13.000 309 21241.86 482.98 43128.57 48078.30 2021-11-05 18:30:14.000 309 21241.87 482.95 43128.57 48078.31 2021-11-05 18:30:15.000 309 21241.91 482.94 43128.55 48078.35 2021-11-05 18:30:16.000 309 21241.99 482.91 43128.56 48078.32 2021-11-05 18:30:17.000 309 21242.07 482.91 43128.54 48078.34 2021-11-05 18:30:18.000 309 21242.12 482.90 43128.50 48078.43 2021-11-05 18:30:19.000 309 21242.18 482.91 43128.48 48078.37 2021-11-05 18:30:20.000 309 21242.28 482.88 43128.47 48078.45 2021-11-05 18:30:21.000 309 21242.34 482.86 43128.48 48078.40 2021-11-05 18:30:22.000 309 21242.45 482.85 43128.51 48078.52 2021-11-05 18:30:23.000 309 21242.46 482.86 43128.49 48078.55 2021-11-05 18:30:24.000 309 21242.53 482.87 43128.50 48078.47 2021-11-05 18:30:25.000 309 21242.58 482.85 43128.52 48078.63 2021-11-05 18:30:26.000 309 21242.62 482.88 43128.50 48078.54 2021-11-05 18:30:27.000 309 21242.64 482.88 43128.48 48078.65 2021-11-05 18:30:28.000 309 21242.61 482.90 43128.51 48078.57 2021-11-05 18:30:29.000 309 21242.63 482.91 43128.51 48078.70 2021-11-05 18:30:30.000 309 21242.64 482.95 43128.52 48078.58 2021-11-05 18:30:31.000 309 21242.62 483.01 43128.52 48078.70 2021-11-05 18:30:32.000 309 21242.58 483.01 43128.51 48078.59 2021-11-05 18:30:33.000 309 21242.60 483.00 43128.51 48078.64 2021-11-05 18:30:34.000 309 21242.60 482.95 43128.54 48078.63 2021-11-05 18:30:35.000 309 21242.56 482.92 43128.58 48078.62 2021-11-05 18:30:36.000 309 21242.54 482.95 43128.61 48078.64 2021-11-05 18:30:37.000 309 21242.54 482.98 43128.57 48078.65 2021-11-05 18:30:38.000 309 21242.56 483.00 43128.54 48078.64 2021-11-05 18:30:39.000 309 21242.58 482.97 43128.58 48078.67 2021-11-05 18:30:40.000 309 21242.57 482.95 43128.58 48078.68 2021-11-05 18:30:41.000 309 21242.53 482.96 43128.57 48078.55 2021-11-05 18:30:42.000 309 21242.51 482.98 43128.61 48078.65 2021-11-05 18:30:43.000 309 21242.52 483.01 43128.57 48078.71 2021-11-05 18:30:44.000 309 21242.52 483.05 43128.58 48078.63 2021-11-05 18:30:45.000 309 21242.52 483.11 43128.59 48078.68 2021-11-05 18:30:46.000 309 21242.55 483.14 43128.58 48078.68 2021-11-05 18:30:47.000 309 21242.56 483.16 43128.59 48078.67 2021-11-05 18:30:48.000 309 21242.54 483.17 43128.54 48078.70 2021-11-05 18:30:49.000 309 21242.53 483.20 43128.58 48078.69 2021-11-05 18:30:50.000 309 21242.51 483.24 43128.63 48078.59 2021-11-05 18:30:51.000 309 21242.46 483.26 43128.64 48078.70 2021-11-05 18:30:52.000 309 21242.39 483.28 43128.64 48078.64 2021-11-05 18:30:53.000 309 21242.35 483.29 43128.64 48078.56 2021-11-05 18:30:54.000 309 21242.33 483.26 43128.66 48078.59 2021-11-05 18:30:55.000 309 21242.25 483.23 43128.65 48078.61 2021-11-05 18:30:56.000 309 21242.19 483.24 43128.67 48078.54 2021-11-05 18:30:57.000 309 21242.15 483.27 43128.69 48078.52 2021-11-05 18:30:58.000 309 21242.08 483.29 43128.66 48078.52 2021-11-05 18:30:59.000 309 21242.01 483.40 43128.66 48078.51 2021-11-05 18:31:00.000 309 21241.99 483.46 43128.62 48078.45 2021-11-05 18:31:01.000 309 21241.98 483.52 43128.58 48078.41 2021-11-05 18:31:02.000 309 21241.95 483.58 43128.53 48078.36 2021-11-05 18:31:03.000 309 21241.96 483.60 43128.52 48078.32 2021-11-05 18:31:04.000 309 21241.98 483.62 43128.51 48078.35 2021-11-05 18:31:05.000 309 21241.97 483.69 43128.50 48078.34 2021-11-05 18:31:06.000 309 21241.96 483.74 43128.50 48078.21 2021-11-05 18:31:07.000 309 21241.98 483.78 43128.48 48078.25 2021-11-05 18:31:08.000 309 21242.01 483.84 43128.47 48078.34 2021-11-05 18:31:09.000 309 21242.03 483.90 43128.42 48078.25 2021-11-05 18:31:10.000 309 21242.06 483.92 43128.41 48078.20 2021-11-05 18:31:11.000 309 21242.10 483.95 43128.40 48078.29 2021-11-05 18:31:12.000 309 21242.14 483.98 43128.41 48078.27 2021-11-05 18:31:13.000 309 21242.15 483.99 43128.40 48078.26 2021-11-05 18:31:14.000 309 21242.20 483.99 43128.41 48078.29 2021-11-05 18:31:15.000 309 21242.21 484.03 43128.43 48078.33 2021-11-05 18:31:16.000 309 21242.22 484.04 43128.43 48078.35 2021-11-05 18:31:17.000 309 21242.23 484.06 43128.48 48078.36 2021-11-05 18:31:18.000 309 21242.24 484.04 43128.47 48078.35 2021-11-05 18:31:19.000 309 21242.23 484.09 43128.48 48078.40 2021-11-05 18:31:20.000 309 21242.22 484.14 43128.49 48078.46 2021-11-05 18:31:21.000 309 21242.17 484.20 43128.48 48078.36 2021-11-05 18:31:22.000 309 21242.16 484.28 43128.44 48078.40 2021-11-05 18:31:23.000 309 21242.09 484.34 43128.43 48078.28 2021-11-05 18:31:24.000 309 21242.01 484.38 43128.42 48078.31 2021-11-05 18:31:25.000 309 21241.96 484.42 43128.38 48078.26 2021-11-05 18:31:26.000 309 21241.93 484.48 43128.34 48078.13 2021-11-05 18:31:27.000 309 21241.87 484.57 43128.33 48078.11 2021-11-05 18:31:28.000 309 21241.80 484.63 43128.21 48078.06 2021-11-05 18:31:29.000 309 21241.75 484.64 43128.18 48077.94 2021-11-05 18:31:30.000 309 21241.74 484.62 43128.16 48077.87 2021-11-05 18:31:31.000 309 21241.71 484.63 43128.10 48077.85 2021-11-05 18:31:32.000 309 21241.72 484.60 43128.10 48077.83 2021-11-05 18:31:33.000 309 21241.66 484.60 43128.08 48077.80 2021-11-05 18:31:34.000 309 21241.62 484.58 43128.08 48077.85 2021-11-05 18:31:35.000 309 21241.58 484.59 43128.05 48077.77 2021-11-05 18:31:36.000 309 21241.59 484.60 43128.05 48077.73 2021-11-05 18:31:37.000 309 21241.55 484.63 43128.04 48077.73 2021-11-05 18:31:38.000 309 21241.55 484.67 43128.04 48077.71 2021-11-05 18:31:39.000 309 21241.54 484.69 43128.00 48077.68 2021-11-05 18:31:40.000 309 21241.52 484.70 43128.00 48077.62 2021-11-05 18:31:41.000 309 21241.47 484.73 43127.99 48077.64 2021-11-05 18:31:42.000 309 21241.46 484.71 43127.97 48077.62 2021-11-05 18:31:43.000 309 21241.45 484.73 43127.97 48077.56 2021-11-05 18:31:44.000 309 21241.44 484.72 43127.95 48077.57 2021-11-05 18:31:45.000 309 21241.42 484.70 43127.95 48077.57 2021-11-05 18:31:46.000 309 21241.41 484.72 43127.95 48077.57 2021-11-05 18:31:47.000 309 21241.42 484.77 43127.95 48077.57 2021-11-05 18:31:48.000 309 21241.37 484.80 43127.93 48077.53 2021-11-05 18:31:49.000 309 21241.38 484.77 43127.92 48077.57 2021-11-05 18:31:50.000 309 21241.43 484.74 43127.96 48077.57 2021-11-05 18:31:51.000 309 21241.39 484.73 43127.96 48077.53 2021-11-05 18:31:52.000 309 21241.37 484.73 43127.98 48077.61 2021-11-05 18:31:53.000 309 21241.32 484.73 43127.99 48077.50 2021-11-05 18:31:54.000 309 21241.30 484.69 43127.99 48077.62 2021-11-05 18:31:55.000 309 21241.28 484.66 43128.01 48077.50 2021-11-05 18:31:56.000 309 21241.23 484.61 43128.01 48077.63 2021-11-05 18:31:57.000 309 21241.17 484.61 43128.05 48077.54 2021-11-05 18:31:58.000 309 21241.15 484.58 43128.09 48077.61 2021-11-05 18:31:59.000 309 21241.11 484.56 43128.11 48077.57 2021-11-05 18:32:00.000 309 21241.05 484.55 43128.13 48077.57 2021-11-05 18:32:01.000 309 21240.98 484.55 43128.12 48077.61 2021-11-05 18:32:02.000 309 21240.92 484.59 43128.13 48077.55 2021-11-05 18:32:03.000 309 21240.89 484.62 43128.15 48077.52 2021-11-05 18:32:04.000 309 21240.83 484.63 43128.11 48077.50 2021-11-05 18:32:05.000 309 21240.78 484.61 43128.07 48077.46 2021-11-05 18:32:06.000 309 21240.75 484.59 43128.05 48077.40 2021-11-05 18:32:07.000 309 21240.75 484.59 43128.07 48077.42 2021-11-05 18:32:08.000 309 21240.75 484.56 43128.07 48077.39 2021-11-05 18:32:09.000 309 21240.72 484.53 43128.11 48077.40 2021-11-05 18:32:10.000 309 21240.73 484.50 43128.14 48077.34 2021-11-05 18:32:11.000 309 21240.74 484.47 43128.09 48077.44 2021-11-05 18:32:12.000 309 21240.77 484.45 43128.09 48077.36 2021-11-05 18:32:13.000 309 21240.75 484.45 43128.08 48077.35 2021-11-05 18:32:14.000 309 21240.75 484.39 43128.11 48077.45 2021-11-05 18:32:15.000 309 21240.71 484.35 43128.14 48077.35 2021-11-05 18:32:16.000 309 21240.71 484.31 43128.17 48077.46 2021-11-05 18:32:17.000 309 21240.71 484.28 43128.17 48077.39 2021-11-05 18:32:18.000 309 21240.73 484.26 43128.18 48077.52 2021-11-05 18:32:19.000 309 21240.79 484.20 43128.24 48077.48 2021-11-05 18:32:20.000 309 21240.81 484.18 43128.27 48077.55 2021-11-05 18:32:21.000 309 21240.84 484.15 43128.27 48077.52 2021-11-05 18:32:22.000 309 21240.84 484.15 43128.29 48077.58 2021-11-05 18:32:23.000 309 21240.82 484.17 43128.26 48077.61 2021-11-05 18:32:24.000 309 21240.81 484.16 43128.24 48077.56 2021-11-05 18:32:25.000 309 21240.80 484.13 43128.18 48077.58 2021-11-05 18:32:26.000 309 21240.76 484.12 43128.19 48077.52 2021-11-05 18:32:27.000 309 21240.75 484.13 43128.19 48077.53 2021-11-05 18:32:28.000 309 21240.75 484.11 43128.19 48077.52 2021-11-05 18:32:29.000 309 21240.72 484.07 43128.21 48077.51 2021-11-05 18:32:30.000 309 21240.72 484.03 43128.21 48077.53 2021-11-05 18:32:31.000 309 21240.77 484.00 43128.21 48077.53 2021-11-05 18:32:32.000 309 21240.81 483.93 43128.22 48077.53 2021-11-05 18:32:33.000 309 21240.85 483.85 43128.24 48077.61 2021-11-05 18:32:34.000 309 21240.89 483.78 43128.30 48077.61 2021-11-05 18:32:35.000 309 21240.96 483.69 43128.34 48077.64 2021-11-05 18:32:36.000 309 21240.96 483.60 43128.38 48077.71 2021-11-05 18:32:37.000 309 21241.00 483.50 43128.46 48077.76 2021-11-05 18:32:38.000 309 21241.01 483.43 43128.48 48077.79 2021-11-05 18:32:39.000 309 21241.01 483.37 43128.51 48077.87 2021-11-05 18:32:40.000 309 21241.02 483.32 43128.58 48077.88 2021-11-05 18:32:41.000 309 21241.02 483.26 43128.61 48077.98 2021-11-05 18:32:42.000 309 21241.03 483.20 43128.63 48077.96 2021-11-05 18:32:43.000 309 21241.02 483.17 43128.69 48078.00 2021-11-05 18:32:44.000 309 21241.01 483.14 43128.73 48078.07 2021-11-05 18:32:45.000 309 21241.05 483.09 43128.76 48078.07 2021-11-05 18:32:46.000 309 21241.06 483.05 43128.80 48078.14 2021-11-05 18:32:47.000 309 21241.08 483.03 43128.82 48078.13 2021-11-05 18:32:48.000 309 21241.09 483.01 43128.86 48078.15 2021-11-05 18:32:49.000 309 21241.11 483.00 43128.89 48078.22 2021-11-05 18:32:50.000 309 21241.08 483.01 43128.90 48078.18 2021-11-05 18:32:51.000 309 21241.05 483.05 43128.87 48078.24 2021-11-05 18:32:52.000 309 21241.00 483.14 43128.84 48078.26 2021-11-05 18:32:53.000 309 21240.94 483.21 43128.78 48078.18 2021-11-05 18:32:54.000 309 21240.87 483.25 43128.75 48078.05 2021-11-05 18:32:55.000 309 21240.86 483.29 43128.73 48078.05 2021-11-05 18:32:56.000 309 21240.84 483.31 43128.67 48078.00 2021-11-05 18:32:57.000 309 21240.79 483.36 43128.65 48077.93 2021-11-05 18:32:58.000 309 21240.82 483.37 43128.61 48077.89 2021-11-05 18:32:59.000 309 21240.82 483.43 43128.62 48077.92 2021-11-05 18:33:00.000 309 21240.78 483.45 43128.63 48077.83 2021-11-05 18:33:01.000 309 21240.75 483.48 43128.61 48077.79 2021-11-05 18:33:02.000 309 21240.72 483.55 43128.56 48077.80 2021-11-05 18:33:03.000 309 21240.70 483.59 43128.52 48077.71 2021-11-05 18:33:04.000 309 21240.67 483.61 43128.49 48077.65 2021-11-05 18:33:05.000 309 21240.64 483.64 43128.48 48077.65 2021-11-05 18:33:06.000 309 21240.65 483.68 43128.47 48077.65 2021-11-05 18:33:07.000 309 21240.64 483.70 43128.45 48077.61 2021-11-05 18:33:08.000 309 21240.60 483.72 43128.40 48077.56 2021-11-05 18:33:09.000 309 21240.58 483.76 43128.39 48077.58 2021-11-05 18:33:10.000 309 21240.55 483.83 43128.39 48077.58 2021-11-05 18:33:11.000 309 21240.53 483.86 43128.39 48077.55 2021-11-05 18:33:12.000 309 21240.51 483.87 43128.43 48077.55 2021-11-05 18:33:13.000 309 21240.52 483.87 43128.44 48077.56 2021-11-05 18:33:14.000 309 21240.50 483.84 43128.47 48077.52 2021-11-05 18:33:15.000 309 21240.48 483.81 43128.50 48077.60 2021-11-05 18:33:16.000 309 21240.48 483.81 43128.50 48077.54 2021-11-05 18:33:17.000 309 21240.44 483.83 43128.54 48077.60 2021-11-05 18:33:18.000 309 21240.40 483.84 43128.53 48077.58 2021-11-05 18:33:19.000 309 21240.33 483.84 43128.53 48077.56 2021-11-05 18:33:20.000 309 21240.33 483.82 43128.56 48077.59 2021-11-05 18:33:21.000 309 21240.28 483.83 43128.61 48077.57 2021-11-05 18:33:22.000 309 21240.26 483.84 43128.60 48077.50 2021-11-05 18:33:23.000 309 21240.21 483.81 43128.56 48077.53 2021-11-05 18:33:24.000 309 21240.16 483.80 43128.58 48077.57 2021-11-05 18:33:25.000 309 21240.17 483.77 43128.57 48077.57 2021-11-05 18:33:26.000 309 21240.17 483.73 43128.58 48077.49 2021-11-05 18:33:27.000 309 21240.21 483.68 43128.64 48077.60 2021-11-05 18:33:28.000 309 21240.25 483.64 43128.63 48077.59 2021-11-05 18:33:29.000 309 21240.25 483.63 43128.67 48077.58 2021-11-05 18:33:30.000 309 21240.23 483.64 43128.67 48077.64 2021-11-05 18:33:31.000 309 21240.27 483.62 43128.70 48077.69 2021-11-05 18:33:32.000 309 21240.26 483.61 43128.73 48077.72 2021-11-05 18:33:33.000 309 21240.27 483.61 43128.76 48077.68 2021-11-05 18:33:34.000 309 21240.30 483.58 43128.78 48077.77 2021-11-05 18:33:35.000 309 21240.32 483.59 43128.79 48077.72 2021-11-05 18:33:36.000 309 21240.33 483.59 43128.78 48077.74 2021-11-05 18:33:37.000 309 21240.33 483.59 43128.80 48077.78 2021-11-05 18:33:38.000 309 21240.33 483.57 43128.82 48077.78 2021-11-05 18:33:39.000 309 21240.37 483.55 43128.77 48077.75 2021-11-05 18:33:40.000 309 21240.35 483.55 43128.74 48077.84 2021-11-05 18:33:41.000 309 21240.34 483.49 43128.76 48077.75 2021-11-05 18:33:42.000 309 21240.33 483.45 43128.77 48077.83 2021-11-05 18:33:43.000 309 21240.30 483.44 43128.75 48077.76 2021-11-05 18:33:44.000 309 21240.23 483.48 43128.77 48077.77 2021-11-05 18:33:45.000 309 21240.16 483.53 43128.71 48077.75 2021-11-05 18:33:46.000 309 21240.12 483.55 43128.69 48077.60 2021-11-05 18:33:47.000 309 21240.09 483.54 43128.64 48077.63 2021-11-05 18:33:48.000 309 21240.03 483.51 43128.62 48077.47 2021-11-05 18:33:49.000 309 21240.04 483.49 43128.62 48077.54 2021-11-05 18:33:50.000 309 21240.00 483.49 43128.57 48077.41 2021-11-05 18:33:51.000 309 21239.96 483.49 43128.52 48077.47 2021-11-05 18:33:52.000 309 21239.94 483.46 43128.53 48077.37 2021-11-05 18:33:53.000 309 21239.91 483.43 43128.51 48077.36 2021-11-05 18:33:54.000 309 21239.92 483.39 43128.53 48077.38 2021-11-05 18:33:55.000 309 21239.90 483.38 43128.50 48077.33 2021-11-05 18:33:56.000 309 21239.87 483.39 43128.49 48077.33 2021-11-05 18:33:57.000 309 21239.84 483.41 43128.45 48077.30 2021-11-05 18:33:58.000 309 21239.78 483.43 43128.42 48077.24 2021-11-05 18:33:59.000 309 21239.77 483.43 43128.38 48077.22 2021-11-05 18:34:00.000 309 21239.77 483.43 43128.35 48077.20 2021-11-05 18:34:01.000 309 21239.76 483.44 43128.32 48077.14 2021-11-05 18:34:02.000 309 21239.73 483.49 43128.34 48077.21 2021-11-05 18:34:03.000 309 21239.76 483.55 43128.25 48077.02 2021-11-05 18:34:04.000 309 21239.75 483.57 43128.20 48077.13 2021-11-05 18:34:05.000 309 21239.73 483.59 43128.18 48077.03 2021-11-05 18:34:06.000 309 21239.73 483.65 43128.17 48076.95 2021-11-05 18:34:07.000 309 21239.67 483.74 43128.08 48077.00 2021-11-05 18:34:08.000 309 21239.66 483.79 43128.02 48076.86 2021-11-05 18:34:09.000 309 21239.65 483.82 43127.97 48076.84 2021-11-05 18:34:10.000 309 21239.63 483.82 43127.97 48076.78 2021-11-05 18:34:11.000 309 21239.62 483.80 43127.99 48076.73 2021-11-05 18:34:12.000 309 21239.63 483.77 43127.99 48076.79 2021-11-05 18:34:13.000 309 21239.63 483.77 43127.99 48076.70 2021-11-05 18:34:14.000 309 21239.63 483.78 43128.00 48076.81 2021-11-05 18:34:15.000 309 21239.66 483.76 43128.03 48076.80 2021-11-05 18:34:16.000 309 21239.67 483.73 43128.09 48076.77 2021-11-05 18:34:17.000 309 21239.67 483.69 43128.13 48076.88 2021-11-05 18:34:18.000 309 21239.70 483.68 43128.12 48076.88 2021-11-05 18:34:19.000 309 21239.70 483.73 43128.16 48076.87 2021-11-05 18:34:20.000 309 21239.75 483.81 43128.15 48076.95 2021-11-05 18:34:21.000 309 21239.74 483.88 43128.13 48076.94 2021-11-05 18:34:22.000 309 21239.71 483.97 43128.09 48076.88 2021-11-05 18:34:23.000 309 21239.70 484.04 43128.10 48076.96 2021-11-05 18:34:24.000 309 21239.66 484.14 43128.05 48076.81 2021-11-05 18:34:25.000 309 21239.61 484.21 43128.01 48076.85 2021-11-05 18:34:26.000 309 21239.58 484.27 43127.98 48076.73 2021-11-05 18:34:27.000 309 21239.57 484.27 43127.94 48076.70 2021-11-05 18:34:28.000 309 21239.54 484.30 43127.94 48076.74 2021-11-05 18:34:29.000 309 21239.52 484.35 43127.98 48076.69 2021-11-05 18:34:30.000 309 21239.49 484.40 43127.94 48076.70 2021-11-05 18:34:31.000 309 21239.45 484.44 43127.94 48076.63 2021-11-05 18:34:32.000 309 21239.43 484.52 43127.90 48076.61 2021-11-05 18:34:33.000 309 21239.40 484.56 43127.88 48076.62 2021-11-05 18:34:34.000 309 21239.35 484.59 43127.87 48076.56 2021-11-05 18:34:35.000 309 21239.32 484.59 43127.92 48076.48 2021-11-05 18:34:36.000 309 21239.29 484.60 43127.91 48076.58 2021-11-05 18:34:37.000 309 21239.24 484.63 43127.92 48076.55 2021-11-05 18:34:38.000 309 21239.20 484.67 43127.95 48076.48 2021-11-05 18:34:39.000 309 21239.12 484.72 43127.96 48076.50 2021-11-05 18:34:40.000 309 21239.07 484.77 43127.94 48076.47 2021-11-05 18:34:41.000 309 21239.03 484.83 43127.92 48076.44 2021-11-05 18:34:42.000 309 21238.96 484.88 43127.89 48076.35 2021-11-05 18:34:43.000 309 21238.92 484.93 43127.88 48076.44 2021-11-05 18:34:44.000 309 21238.90 484.96 43127.82 48076.25 2021-11-05 18:34:45.000 309 21238.91 485.03 43127.77 48076.35 2021-11-05 18:34:46.000 309 21238.91 485.05 43127.73 48076.24 2021-11-05 18:34:47.000 309 21238.89 485.03 43127.72 48076.25 2021-11-05 18:34:48.000 309 21238.88 484.99 43127.73 48076.22 2021-11-05 18:34:49.000 309 21238.90 484.98 43127.73 48076.21 2021-11-05 18:34:50.000 309 21238.87 484.97 43127.72 48076.17 2021-11-05 18:34:51.000 309 21238.87 484.93 43127.73 48076.24 2021-11-05 18:34:52.000 309 21238.91 484.92 43127.75 48076.15 2021-11-05 18:34:53.000 309 21238.90 484.89 43127.78 48076.23 2021-11-05 18:34:54.000 309 21238.93 484.83 43127.81 48076.23 2021-11-05 18:34:55.000 309 21238.94 484.80 43127.81 48076.30 2021-11-05 18:34:56.000 309 21238.89 484.76 43127.82 48076.22 2021-11-05 18:34:57.000 309 21238.89 484.71 43127.82 48076.30 2021-11-05 18:34:58.000 309 21238.91 484.68 43127.84 48076.35 2021-11-05 18:34:59.000 309 21238.92 484.63 43127.86 48076.27 2021-11-05 18:35:00.000 309 21238.93 484.56 43127.90 48076.34 2021-11-05 18:35:01.000 309 21238.89 484.54 43127.89 48076.38 2021-11-05 18:35:02.000 309 21238.89 484.50 43127.92 48076.34 2021-11-05 18:35:03.000 309 21238.86 484.47 43127.91 48076.36 2021-11-05 18:35:04.000 309 21238.83 484.44 43127.95 48076.33 2021-11-05 18:35:05.000 309 21238.86 484.37 43127.96 48076.39 2021-11-05 18:35:06.000 309 21238.86 484.31 43127.99 48076.46 2021-11-05 18:35:07.000 309 21238.89 484.28 43128.03 48076.44 2021-11-05 18:35:08.000 309 21238.94 484.26 43128.03 48076.43 2021-11-05 18:35:09.000 309 21238.93 484.24 43128.02 48076.51 2021-11-05 18:35:10.000 309 21238.96 484.21 43127.99 48076.53 2021-11-05 18:35:11.000 309 21239.02 484.14 43128.02 48076.54 2021-11-05 18:35:12.000 309 21239.04 484.07 43128.05 48076.56 2021-11-05 18:35:13.000 309 21239.08 484.02 43128.06 48076.57 2021-11-05 18:35:14.000 309 21239.06 484.00 43128.06 48076.58 2021-11-05 18:35:15.000 309 21239.06 483.99 43128.07 48076.61 2021-11-05 18:35:16.000 309 21239.06 483.96 43128.09 48076.62 2021-11-05 18:35:17.000 309 21239.06 483.94 43128.09 48076.63 2021-11-05 18:35:18.000 309 21239.03 483.92 43128.07 48076.60 2021-11-05 18:35:19.000 309 21239.05 483.91 43128.10 48076.64 2021-11-05 18:35:20.000 309 21239.02 483.88 43128.10 48076.60 2021-11-05 18:35:21.000 309 21239.03 483.84 43128.08 48076.60 2021-11-05 18:35:22.000 309 21239.03 483.85 43128.08 48076.62 2021-11-05 18:35:23.000 309 21239.03 483.84 43128.08 48076.61 2021-11-05 18:35:24.000 309 21239.05 483.80 43128.11 48076.60 2021-11-05 18:35:25.000 309 21238.99 483.81 43128.11 48076.64 2021-11-05 18:35:26.000 309 21238.98 483.84 43128.08 48076.59 2021-11-05 18:35:27.000 309 21238.98 483.83 43128.11 48076.61 2021-11-05 18:35:28.000 309 21238.97 483.85 43128.11 48076.63 2021-11-05 18:35:29.000 309 21238.93 483.87 43128.11 48076.51 2021-11-05 18:35:30.000 309 21238.92 483.89 43128.10 48076.59 2021-11-05 18:35:31.000 309 21238.91 483.87 43128.06 48076.60 2021-11-05 18:35:32.000 309 21238.92 483.89 43128.08 48076.54 2021-11-05 18:35:33.000 309 21238.93 483.87 43128.10 48076.55 2021-11-05 18:35:34.000 309 21238.91 483.88 43128.11 48076.54 2021-11-05 18:35:35.000 309 21238.92 483.87 43128.09 48076.59 2021-11-05 18:35:36.000 309 21238.92 483.82 43128.11 48076.52 2021-11-05 18:35:37.000 309 21238.93 483.78 43128.13 48076.63 2021-11-05 18:35:38.000 309 21238.98 483.72 43128.20 48076.64 2021-11-05 18:35:39.000 309 21239.00 483.71 43128.26 48076.63 2021-11-05 18:35:40.000 309 21239.00 483.69 43128.27 48076.73 2021-11-05 18:35:41.000 309 21239.00 483.68 43128.32 48076.83 2021-11-05 18:35:42.000 309 21239.00 483.68 43128.37 48076.78 2021-11-05 18:35:43.000 309 21239.00 483.66 43128.42 48076.86 2021-11-05 18:35:44.000 309 21239.04 483.62 43128.41 48076.91 2021-11-05 18:35:45.000 309 21239.05 483.60 43128.48 48076.95 2021-11-05 18:35:46.000 309 21239.12 483.55 43128.50 48076.97 2021-11-05 18:35:47.000 309 21239.15 483.50 43128.57 48077.04 2021-11-05 18:35:48.000 309 21239.18 483.48 43128.61 48077.07 2021-11-05 18:35:49.000 309 21239.17 483.47 43128.63 48077.12 2021-11-05 18:35:50.000 309 21239.21 483.45 43128.65 48077.18 2021-11-05 18:35:51.000 309 21239.19 483.46 43128.68 48077.22 2021-11-05 18:35:52.000 309 21239.21 483.47 43128.71 48077.16 2021-11-05 18:35:53.000 309 21239.17 483.54 43128.71 48077.22 2021-11-05 18:35:54.000 309 21239.15 483.62 43128.68 48077.25 2021-11-05 18:35:55.000 309 21239.13 483.65 43128.61 48077.11 2021-11-05 18:35:56.000 309 21239.12 483.68 43128.57 48077.11 2021-11-05 18:35:57.000 309 21239.12 483.67 43128.55 48077.13 2021-11-05 18:35:58.000 309 21239.13 483.68 43128.55 48077.09 2021-11-05 18:35:59.000 309 21239.15 483.66 43128.58 48077.04 2021-11-05 18:36:00.000 309 21239.16 483.60 43128.58 48077.11 2021-11-05 18:36:01.000 309 21239.22 483.56 43128.60 48077.09 2021-11-05 18:36:02.000 309 21239.25 483.54 43128.56 48077.13 2021-11-05 18:36:03.000 309 21239.24 483.51 43128.61 48077.14 2021-11-05 18:36:04.000 309 21239.21 483.49 43128.63 48077.18 2021-11-05 18:36:05.000 309 21239.26 483.46 43128.66 48077.19 2021-11-05 18:36:06.000 309 21239.28 483.45 43128.71 48077.24 2021-11-05 18:36:07.000 309 21239.28 483.44 43128.75 48077.30 2021-11-05 18:36:08.000 309 21239.33 483.39 43128.78 48077.30 2021-11-05 18:36:09.000 309 21239.33 483.36 43128.81 48077.31 2021-11-05 18:36:10.000 309 21239.33 483.32 43128.87 48077.35 2021-11-05 18:36:11.000 309 21239.32 483.31 43128.91 48077.42 2021-11-05 18:36:12.000 309 21239.30 483.26 43128.93 48077.46 2021-11-05 18:36:13.000 309 21239.32 483.23 43128.98 48077.45 2021-11-05 18:36:14.000 309 21239.34 483.23 43129.01 48077.55 2021-11-05 18:36:15.000 309 21239.35 483.24 43129.03 48077.55 2021-11-05 18:36:16.000 309 21239.38 483.26 43129.02 48077.53 2021-11-05 18:36:17.000 309 21239.42 483.30 43129.02 48077.64 2021-11-05 18:36:18.000 309 21239.45 483.33 43129.01 48077.57 2021-11-05 18:36:19.000 309 21239.47 483.35 43129.03 48077.67 2021-11-05 18:36:20.000 309 21239.46 483.37 43129.03 48077.61 2021-11-05 18:36:21.000 309 21239.49 483.36 43129.04 48077.63 2021-11-05 18:36:22.000 309 21239.53 483.37 43129.05 48077.70 2021-11-05 18:36:23.000 309 21239.55 483.36 43129.06 48077.69 2021-11-05 18:36:24.000 309 21239.58 483.39 43129.03 48077.64 2021-11-05 18:36:25.000 309 21239.60 483.40 43129.02 48077.71 2021-11-05 18:36:26.000 309 21239.61 483.41 43129.02 48077.69 2021-11-05 18:36:27.000 309 21239.63 483.42 43129.03 48077.67 2021-11-05 18:36:28.000 309 21239.66 483.43 43129.06 48077.76 2021-11-05 18:36:29.000 309 21239.65 483.47 43129.04 48077.69 2021-11-05 18:36:30.000 309 21239.69 483.54 43129.02 48077.80 2021-11-05 18:36:31.000 309 21239.70 483.63 43128.98 48077.72 2021-11-05 18:36:32.000 309 21239.72 483.71 43128.96 48077.73 2021-11-05 18:36:33.000 309 21239.75 483.75 43128.92 48077.76 2021-11-05 18:36:34.000 309 21239.78 483.79 43128.89 48077.73 2021-11-05 18:36:35.000 309 21239.79 483.87 43128.87 48077.65 2021-11-05 18:36:36.000 309 21239.81 483.93 43128.84 48077.68 2021-11-05 18:36:37.000 309 21239.81 483.98 43128.81 48077.64 2021-11-05 18:36:38.000 309 21239.81 483.94 43128.80 48077.57 2021-11-05 18:36:39.000 309 21239.80 483.92 43128.79 48077.62 2021-11-05 18:36:40.000 309 21239.82 483.90 43128.79 48077.58 2021-11-05 18:36:41.000 309 21239.81 483.92 43128.79 48077.62 2021-11-05 18:36:42.000 309 21239.76 483.94 43128.78 48077.61 2021-11-05 18:36:43.000 309 21239.75 483.97 43128.75 48077.58 2021-11-05 18:36:44.000 309 21239.73 483.96 43128.72 48077.55 2021-11-05 18:36:45.000 309 21239.70 483.92 43128.76 48077.53 2021-11-05 18:36:46.000 309 21239.65 483.93 43128.77 48077.47 2021-11-05 18:36:47.000 309 21239.61 483.92 43128.77 48077.50 2021-11-05 18:36:48.000 309 21239.59 483.89 43128.75 48077.40 2021-11-05 18:36:49.000 309 21239.53 483.83 43128.74 48077.40 2021-11-05 18:36:50.000 309 21239.50 483.77 43128.75 48077.42 2021-11-05 18:36:51.000 309 21239.48 483.69 43128.76 48077.39 2021-11-05 18:36:52.000 309 21239.43 483.60 43128.78 48077.40 2021-11-05 18:36:53.000 309 21239.39 483.54 43128.80 48077.44 2021-11-05 18:36:54.000 309 21239.35 483.52 43128.81 48077.43 2021-11-05 18:36:55.000 309 21239.31 483.48 43128.81 48077.36 2021-11-05 18:36:56.000 309 21239.26 483.47 43128.80 48077.41 2021-11-05 18:36:57.000 309 21239.25 483.44 43128.76 48077.33 2021-11-05 18:36:58.000 309 21239.18 483.45 43128.78 48077.31 2021-11-05 18:36:59.000 309 21239.17 483.43 43128.77 48077.32 2021-11-05 18:37:00.000 309 21239.19 483.40 43128.76 48077.27 2021-11-05 18:37:01.000 309 21239.18 483.41 43128.77 48077.35 2021-11-05 18:37:02.000 309 21239.17 483.48 43128.72 48077.29 2021-11-05 18:37:03.000 309 21239.19 483.52 43128.68 48077.20 2021-11-05 18:37:04.000 309 21239.24 483.57 43128.61 48077.23 2021-11-05 18:37:05.000 309 21239.25 483.59 43128.57 48077.16 2021-11-05 18:37:06.000 309 21239.35 483.63 43128.54 48077.12 2021-11-05 18:37:07.000 309 21239.44 483.63 43128.49 48077.16 2021-11-05 18:37:08.000 309 21239.52 483.64 43128.46 48077.16 2021-11-05 18:37:09.000 309 21239.63 483.65 43128.49 48077.21 2021-11-05 18:37:10.000 309 21239.71 483.66 43128.48 48077.22 2021-11-05 18:37:11.000 309 21239.75 483.71 43128.50 48077.25 2021-11-05 18:37:12.000 309 21239.77 483.80 43128.44 48077.25 2021-11-05 18:37:13.000 309 21239.76 483.93 43128.37 48077.22 2021-11-05 18:37:14.000 309 21239.79 484.04 43128.27 48077.18 2021-11-05 18:37:15.000 309 21239.82 484.11 43128.23 48077.12 2021-11-05 18:37:16.000 309 21239.82 484.16 43128.16 48077.08 2021-11-05 18:37:17.000 309 21239.79 484.23 43128.09 48077.03 2021-11-05 18:37:18.000 309 21239.76 484.28 43128.04 48076.96 2021-11-05 18:37:19.000 309 21239.77 484.33 43127.98 48076.92 2021-11-05 18:37:20.000 309 21239.72 484.38 43127.92 48076.89 2021-11-05 18:37:21.000 309 21239.68 484.42 43127.93 48076.87 2021-11-05 18:37:22.000 309 21239.63 484.46 43127.92 48076.74 2021-11-05 18:37:23.000 309 21239.56 484.49 43127.89 48076.71 2021-11-05 18:37:24.000 309 21239.48 484.57 43127.86 48076.71 2021-11-05 18:37:25.000 309 21239.44 484.60 43127.86 48076.62 2021-11-05 18:37:26.000 309 21239.35 484.66 43127.81 48076.59 2021-11-05 18:37:27.000 309 21239.26 484.70 43127.80 48076.57 2021-11-05 18:37:28.000 309 21239.21 484.72 43127.78 48076.45 2021-11-05 18:37:29.000 309 21239.16 484.73 43127.79 48076.42 2021-11-05 18:37:30.000 309 21239.13 484.72 43127.80 48076.45 2021-11-05 18:37:31.000 309 21239.14 484.78 43127.78 48076.36 2021-11-05 18:37:32.000 309 21239.14 484.82 43127.77 48076.38 2021-11-05 18:37:33.000 309 21239.11 484.85 43127.70 48076.42 2021-11-05 18:37:34.000 309 21239.08 484.90 43127.71 48076.32 2021-11-05 18:37:35.000 309 21239.04 484.96 43127.72 48076.30 2021-11-05 18:37:36.000 309 21239.02 484.98 43127.70 48076.27 2021-11-05 18:37:37.000 309 21239.04 484.95 43127.71 48076.32 2021-11-05 18:37:38.000 309 21239.05 484.90 43127.71 48076.30 2021-11-05 18:37:39.000 309 21239.05 484.88 43127.79 48076.34 2021-11-05 18:37:40.000 309 21239.09 484.89 43127.85 48076.37 2021-11-05 18:37:41.000 309 21239.12 484.93 43127.83 48076.46 2021-11-05 18:37:42.000 309 21239.16 484.97 43127.84 48076.45 2021-11-05 18:37:43.000 309 21239.22 485.00 43127.87 48076.49 2021-11-05 18:37:44.000 309 21239.26 485.01 43127.91 48076.55 2021-11-05 18:37:45.000 309 21239.30 485.05 43127.95 48076.55 2021-11-05 18:37:46.000 309 21239.36 485.10 43127.92 48076.66 2021-11-05 18:37:47.000 309 21239.42 485.13 43127.93 48076.59 2021-11-05 18:37:48.000 309 21239.47 485.17 43127.95 48076.72 2021-11-05 18:37:49.000 309 21239.56 485.22 43127.93 48076.76 2021-11-05 18:37:50.000 309 21239.59 485.26 43127.92 48076.70 2021-11-05 18:37:51.000 309 21239.63 485.32 43127.92 48076.76 2021-11-05 18:37:52.000 309 21239.70 485.38 43127.96 48076.85 2021-11-05 18:37:53.000 309 21239.78 485.41 43127.99 48076.82 2021-11-05 18:37:54.000 309 21239.81 485.47 43127.99 48076.88 2021-11-05 18:37:55.000 309 21239.80 485.55 43127.97 48076.88 2021-11-05 18:37:56.000 309 21239.80 485.62 43127.93 48076.84 2021-11-05 18:37:57.000 309 21239.81 485.65 43127.93 48076.86 2021-11-05 18:37:58.000 309 21239.77 485.70 43127.87 48076.84 2021-11-05 18:37:59.000 309 21239.72 485.70 43127.83 48076.72 2021-11-05 18:38:00.000 309 21239.70 485.66 43127.81 48076.75 2021-11-05 18:38:01.000 309 21239.66 485.62 43127.78 48076.70 2021-11-05 18:38:02.000 309 21239.63 485.56 43127.81 48076.63 2021-11-05 18:38:03.000 309 21239.55 485.52 43127.79 48076.59 2021-11-05 18:38:04.000 309 21239.44 485.51 43127.80 48076.60 2021-11-05 18:38:05.000 309 21239.31 485.51 43127.73 48076.53 2021-11-05 18:38:06.000 309 21239.22 485.46 43127.70 48076.40 2021-11-05 18:38:07.000 309 21239.08 485.41 43127.72 48076.38 2021-11-05 18:38:08.000 309 21238.99 485.36 43127.71 48076.31 2021-11-05 18:38:09.000 309 21238.90 485.30 43127.71 48076.29 2021-11-05 18:38:10.000 309 21238.83 485.25 43127.73 48076.26 2021-11-05 18:38:11.000 309 21238.71 485.22 43127.73 48076.15 2021-11-05 18:38:12.000 309 21238.64 485.19 43127.72 48076.14 2021-11-05 18:38:13.000 309 21238.60 485.14 43127.69 48076.17 2021-11-05 18:38:14.000 309 21238.56 485.09 43127.70 48076.06 2021-11-05 18:38:15.000 309 21238.55 485.06 43127.69 48076.11 2021-11-05 18:38:16.000 309 21238.55 485.02 43127.72 48076.10 2021-11-05 18:38:17.000 309 21238.56 484.95 43127.72 48076.08 2021-11-05 18:38:18.000 309 21238.57 484.91 43127.73 48076.11 2021-11-05 18:38:19.000 309 21238.62 484.89 43127.72 48076.13 2021-11-05 18:38:20.000 309 21238.69 484.86 43127.76 48076.11 2021-11-05 18:38:21.000 309 21238.75 484.84 43127.76 48076.24 2021-11-05 18:38:22.000 309 21238.83 484.83 43127.78 48076.25 2021-11-05 18:38:23.000 309 21238.87 484.83 43127.80 48076.20 2021-11-05 18:38:24.000 309 21238.94 484.82 43127.82 48076.32 2021-11-05 18:38:25.000 309 21239.02 484.82 43127.78 48076.33 2021-11-05 18:38:26.000 309 21239.05 484.85 43127.78 48076.38 2021-11-05 18:38:27.000 309 21239.10 484.89 43127.80 48076.42 2021-11-05 18:38:28.000 309 21239.14 484.90 43127.78 48076.37 2021-11-05 18:38:29.000 309 21239.22 484.97 43127.79 48076.47 2021-11-05 18:38:30.000 309 21239.32 485.01 43127.84 48076.44 2021-11-05 18:38:31.000 309 21239.39 485.06 43127.83 48076.56 2021-11-05 18:38:32.000 309 21239.43 485.11 43127.84 48076.53 2021-11-05 18:38:33.000 309 21239.44 485.16 43127.82 48076.58 2021-11-05 18:38:34.000 309 21239.46 485.22 43127.80 48076.61 2021-11-05 18:38:35.000 309 21239.52 485.29 43127.79 48076.59 2021-11-05 18:38:36.000 309 21239.53 485.37 43127.80 48076.63 2021-11-05 18:38:37.000 309 21239.52 485.43 43127.81 48076.56 2021-11-05 18:38:38.000 309 21239.55 485.47 43127.79 48076.66 2021-11-05 18:38:39.000 309 21239.61 485.50 43127.78 48076.56 2021-11-05 18:38:40.000 309 21239.66 485.55 43127.81 48076.72 2021-11-05 18:38:41.000 309 21239.72 485.59 43127.83 48076.71 2021-11-05 18:38:42.000 309 21239.79 485.61 43127.83 48076.65 2021-11-05 18:38:43.000 309 21239.82 485.64 43127.84 48076.74 2021-11-05 18:38:44.000 309 21239.86 485.65 43127.83 48076.78 2021-11-05 18:38:45.000 309 21239.92 485.66 43127.82 48076.74 2021-11-05 18:38:46.000 309 21239.95 485.65 43127.88 48076.85 2021-11-05 18:38:47.000 309 21239.98 485.63 43127.93 48076.87 2021-11-05 18:38:48.000 309 21239.95 485.65 43127.91 48076.84 2021-11-05 18:38:49.000 309 21239.93 485.69 43127.92 48076.94 2021-11-05 18:38:50.000 309 21239.90 485.73 43127.93 48076.83 2021-11-05 18:38:51.000 309 21239.84 485.76 43127.93 48076.92 2021-11-05 18:38:52.000 309 21239.80 485.78 43127.93 48076.82 2021-11-05 18:38:53.000 309 21239.76 485.77 43127.96 48076.82 2021-11-05 18:38:54.000 309 21239.71 485.78 43127.97 48076.85 2021-11-05 18:38:55.000 309 21239.69 485.77 43127.96 48076.74 2021-11-05 18:38:56.000 309 21239.65 485.74 43127.97 48076.88 2021-11-05 18:38:57.000 309 21239.56 485.68 43127.98 48076.82 2021-11-05 18:38:58.000 309 21239.47 485.61 43127.99 48076.73 2021-11-05 18:38:59.000 309 21239.42 485.55 43128.05 48076.75 2021-11-05 18:39:00.000 309 21239.40 485.51 43128.10 48076.87 2021-11-05 18:39:01.000 309 21239.36 485.46 43128.15 48076.76 2021-11-05 18:39:02.000 309 21239.30 485.40 43128.19 48076.80 2021-11-05 18:39:03.000 309 21239.28 485.32 43128.27 48076.89 2021-11-05 18:39:04.000 309 21239.26 485.31 43128.31 48076.89 2021-11-05 18:39:05.000 309 21239.20 485.31 43128.30 48076.87 2021-11-05 18:39:06.000 309 21239.14 485.30 43128.25 48076.87 2021-11-05 18:39:07.000 309 21239.07 485.30 43128.20 48076.84 2021-11-05 18:39:08.000 309 21239.01 485.27 43128.20 48076.82 2021-11-05 18:39:09.000 309 21238.97 485.19 43128.21 48076.78 2021-11-05 18:39:10.000 309 21238.95 485.11 43128.21 48076.70 2021-11-05 18:39:11.000 309 21238.89 485.05 43128.22 48076.71 2021-11-05 18:39:12.000 309 21238.88 484.97 43128.24 48076.74 2021-11-05 18:39:13.000 309 21238.85 484.91 43128.29 48076.74 2021-11-05 18:39:14.000 309 21238.81 484.88 43128.29 48076.62 2021-11-05 18:39:15.000 309 21238.84 484.83 43128.25 48076.74 2021-11-05 18:39:16.000 309 21238.84 484.77 43128.26 48076.73 2021-11-05 18:39:17.000 309 21238.86 484.74 43128.29 48076.64 2021-11-05 18:39:18.000 309 21238.90 484.71 43128.31 48076.71 2021-11-05 18:39:19.000 309 21238.94 484.70 43128.30 48076.77 2021-11-05 18:39:20.000 309 21238.97 484.74 43128.28 48076.73 2021-11-05 18:39:21.000 309 21239.03 484.74 43128.32 48076.78 2021-11-05 18:39:22.000 309 21239.10 484.77 43128.30 48076.78 2021-11-05 18:39:23.000 309 21239.19 484.76 43128.27 48076.80 2021-11-05 18:39:24.000 309 21239.27 484.76 43128.24 48076.88 2021-11-05 18:39:25.000 309 21239.35 484.79 43128.25 48076.83 2021-11-05 18:39:26.000 309 21239.46 484.83 43128.25 48076.98 2021-11-05 18:39:27.000 309 21239.55 484.87 43128.22 48076.89 2021-11-05 18:39:28.000 309 21239.64 484.91 43128.19 48077.03 2021-11-05 18:39:29.000 309 21239.75 484.98 43128.20 48077.07 2021-11-05 18:39:30.000 309 21239.86 485.04 43128.17 48077.00 2021-11-05 18:39:31.000 309 21239.97 485.08 43128.17 48077.07 2021-11-05 18:39:32.000 309 21240.09 485.11 43128.17 48077.16 2021-11-05 18:39:33.000 309 21240.09 485.15 43128.16 48077.08 2021-11-05 18:39:34.000 309 21240.14 485.22 43128.14 48077.20 2021-11-05 18:39:35.000 309 21240.22 485.33 43128.13 48077.23 2021-11-05 18:39:36.000 309 21240.25 485.40 43128.13 48077.25 2021-11-05 18:39:37.000 309 21240.29 485.42 43128.15 48077.19 2021-11-05 18:39:38.000 309 21240.30 485.46 43128.14 48077.31 2021-11-05 18:39:39.000 309 21240.31 485.49 43128.20 48077.29 2021-11-05 18:39:40.000 309 21240.30 485.56 43128.23 48077.32 2021-11-05 18:39:41.000 309 21240.27 485.65 43128.25 48077.33 2021-11-05 18:39:42.000 309 21240.25 485.72 43128.26 48077.36 2021-11-05 18:39:43.000 309 21240.20 485.77 43128.29 48077.37 2021-11-05 18:39:44.000 309 21240.19 485.84 43128.28 48077.31 2021-11-05 18:39:45.000 309 21240.13 485.91 43128.26 48077.31 2021-11-05 18:39:46.000 309 21240.05 485.98 43128.25 48077.25 2021-11-05 18:39:47.000 309 21239.94 486.06 43128.25 48077.28 2021-11-05 18:39:48.000 309 21239.85 486.16 43128.23 48077.20 2021-11-05 18:39:49.000 309 21239.72 486.29 43128.16 48077.10 2021-11-05 18:39:50.000 309 21239.58 486.42 43128.09 48077.00 2021-11-05 18:39:51.000 309 21239.39 486.52 43128.02 48076.93 2021-11-05 18:39:52.000 309 21239.25 486.62 43127.95 48076.72 2021-11-05 18:39:53.000 309 21239.10 486.67 43127.89 48076.60 2021-11-05 18:39:54.000 309 21238.99 486.70 43127.87 48076.61 2021-11-05 18:39:55.000 309 21238.89 486.74 43127.86 48076.47 2021-11-05 18:39:56.000 309 21238.81 486.78 43127.81 48076.30 2021-11-05 18:39:57.000 309 21238.73 486.80 43127.70 48076.26 2021-11-05 18:39:58.000 309 21238.68 486.78 43127.68 48076.28 2021-11-05 18:39:59.000 309 21238.64 486.77 43127.67 48076.17 2021-11-05 18:40:00.000 309 21238.64 486.71 43127.65 48076.17 2021-11-05 18:40:01.000 309 21238.68 486.65 43127.66 48076.10 2021-11-05 18:40:02.000 309 21238.68 486.55 43127.71 48076.14 2021-11-05 18:40:03.000 309 21238.77 486.47 43127.76 48076.24 2021-11-05 18:40:04.000 309 21238.81 486.35 43127.78 48076.28 2021-11-05 18:40:05.000 309 21238.86 486.27 43127.82 48076.25 2021-11-05 18:40:06.000 309 21238.91 486.21 43127.81 48076.36 2021-11-05 18:40:07.000 309 21238.99 486.13 43127.87 48076.41 2021-11-05 18:40:08.000 309 21239.07 486.06 43127.87 48076.44 2021-11-05 18:40:09.000 309 21239.13 485.98 43127.92 48076.51 2021-11-05 18:40:10.000 309 21239.21 485.93 43127.93 48076.53 2021-11-05 18:40:11.000 309 21239.28 485.92 43127.93 48076.63 2021-11-05 18:40:12.000 309 21239.34 485.92 43127.94 48076.59 2021-11-05 18:40:13.000 309 21239.40 485.93 43127.93 48076.71 2021-11-05 18:40:14.000 309 21239.47 485.98 43127.90 48076.63 2021-11-05 18:40:15.000 309 21239.52 486.06 43127.85 48076.66 2021-11-05 18:40:16.000 309 21239.61 486.10 43127.79 48076.70 2021-11-05 18:40:17.000 309 21239.73 486.11 43127.78 48076.68 2021-11-05 18:40:18.000 309 21239.81 486.16 43127.76 48076.69 2021-11-05 18:40:19.000 309 21239.87 486.22 43127.74 48076.70 2021-11-05 18:40:20.000 309 21239.99 486.24 43127.69 48076.72 2021-11-05 18:40:21.000 309 21240.06 486.29 43127.67 48076.79 2021-11-05 18:40:22.000 309 21240.11 486.37 43127.66 48076.71 2021-11-05 18:40:23.000 309 21240.18 486.44 43127.59 48076.80 2021-11-05 18:40:24.000 309 21240.24 486.47 43127.54 48076.69 2021-11-05 18:40:25.000 309 21240.29 486.50 43127.49 48076.77 2021-11-05 18:40:26.000 309 21240.33 486.53 43127.47 48076.70 2021-11-05 18:40:27.000 309 21240.35 486.53 43127.46 48076.71 2021-11-05 18:40:28.000 309 21240.34 486.52 43127.41 48076.70 2021-11-05 18:40:29.000 309 21240.28 486.50 43127.42 48076.63 2021-11-05 18:40:30.000 309 21240.22 486.48 43127.42 48076.58 2021-11-05 18:40:31.000 309 21240.11 486.48 43127.44 48076.63 2021-11-05 18:40:32.000 309 21240.02 486.44 43127.45 48076.57 2021-11-05 18:40:33.000 309 21239.95 486.45 43127.43 48076.50 2021-11-05 18:40:34.000 309 21239.83 486.49 43127.46 48076.53 2021-11-05 18:40:35.000 309 21239.74 486.52 43127.44 48076.42 2021-11-05 18:40:36.000 309 21239.64 486.56 43127.41 48076.40 2021-11-05 18:40:37.000 309 21239.54 486.58 43127.44 48076.32 2021-11-05 18:40:38.000 309 21239.45 486.60 43127.43 48076.33 2021-11-05 18:40:39.000 309 21239.40 486.60 43127.42 48076.23 2021-11-05 18:40:40.000 309 21239.37 486.64 43127.43 48076.27 2021-11-05 18:40:41.000 309 21239.34 486.69 43127.43 48076.23 2021-11-05 18:40:42.000 309 21239.36 486.74 43127.42 48076.20 2021-11-05 18:40:43.000 309 21239.34 486.81 43127.40 48076.20 2021-11-05 18:40:44.000 309 21239.34 486.88 43127.39 48076.23 2021-11-05 18:40:45.000 309 21239.35 486.88 43127.40 48076.22 2021-11-05 18:40:46.000 309 21239.39 486.91 43127.38 48076.16 2021-11-05 18:40:47.000 309 21239.45 486.93 43127.39 48076.26 2021-11-05 18:40:48.000 309 21239.51 486.97 43127.39 48076.21 2021-11-05 18:40:49.000 309 21239.52 486.99 43127.39 48076.23 2021-11-05 18:40:50.000 309 21239.52 487.04 43127.37 48076.27 2021-11-05 18:40:51.000 309 21239.55 487.02 43127.35 48076.25 2021-11-05 18:40:52.000 309 21239.62 487.02 43127.34 48076.24 2021-11-05 18:40:53.000 309 21239.60 486.98 43127.37 48076.23 2021-11-05 18:40:54.000 309 21239.58 486.96 43127.40 48076.23 2021-11-05 18:40:55.000 309 21239.61 486.95 43127.40 48076.31 2021-11-05 18:40:56.000 309 21239.61 486.93 43127.43 48076.31 2021-11-05 18:40:57.000 309 21239.58 486.92 43127.44 48076.24 2021-11-05 18:40:58.000 309 21239.54 486.92 43127.42 48076.33 2021-11-05 18:40:59.000 309 21239.54 486.94 43127.41 48076.29 2021-11-05 18:41:00.000 309 21239.51 486.98 43127.40 48076.24 2021-11-05 18:41:01.000 309 21239.49 486.98 43127.44 48076.28 2021-11-05 18:41:02.000 309 21239.44 487.01 43127.37 48076.21 2021-11-05 18:41:03.000 309 21239.40 486.99 43127.38 48076.27 2021-11-05 18:41:04.000 309 21239.43 486.92 43127.42 48076.17 2021-11-05 18:41:05.000 309 21239.42 486.90 43127.44 48076.24 2021-11-05 18:41:06.000 309 21239.46 486.86 43127.45 48076.20 2021-11-05 18:41:07.000 309 21239.47 486.80 43127.47 48076.29 2021-11-05 18:41:08.000 309 21239.49 486.70 43127.49 48076.30 2021-11-05 18:41:09.000 309 21239.51 486.65 43127.52 48076.31 2021-11-05 18:41:10.000 309 21239.49 486.61 43127.53 48076.32 2021-11-05 18:41:11.000 309 21239.44 486.57 43127.55 48076.33 2021-11-05 18:41:12.000 309 21239.44 486.54 43127.57 48076.34 2021-11-05 18:41:13.000 309 21239.47 486.50 43127.56 48076.40 2021-11-05 18:41:14.000 309 21239.42 486.47 43127.56 48076.30 2021-11-05 18:41:15.000 309 21239.35 486.45 43127.53 48076.35 2021-11-05 18:41:16.000 309 21239.30 486.46 43127.54 48076.34 2021-11-05 18:41:17.000 309 21239.30 486.44 43127.57 48076.30 2021-11-05 18:41:18.000 309 21239.33 486.43 43127.54 48076.30 2021-11-05 18:41:19.000 309 21239.35 486.43 43127.56 48076.35 2021-11-05 18:41:20.000 309 21239.36 486.37 43127.57 48076.35 2021-11-05 18:41:21.000 309 21239.41 486.34 43127.57 48076.34 2021-11-05 18:41:22.000 309 21239.42 486.34 43127.60 48076.46 2021-11-05 18:41:23.000 309 21239.42 486.36 43127.64 48076.42 2021-11-05 18:41:24.000 309 21239.44 486.38 43127.67 48076.43 2021-11-05 18:41:25.000 309 21239.48 486.44 43127.66 48076.46 2021-11-05 18:41:26.000 309 21239.56 486.50 43127.68 48076.51 2021-11-05 18:41:27.000 309 21239.59 486.56 43127.65 48076.58 2021-11-05 18:41:28.000 309 21239.67 486.62 43127.67 48076.55 2021-11-05 18:41:29.000 309 21239.76 486.67 43127.66 48076.63 2021-11-05 18:41:30.000 309 21239.84 486.66 43127.66 48076.60 2021-11-05 18:41:31.000 309 21239.91 486.68 43127.66 48076.62 2021-11-05 18:41:32.000 309 21240.01 486.69 43127.65 48076.72 2021-11-05 18:41:33.000 309 21240.11 486.68 43127.65 48076.71 2021-11-05 18:41:34.000 309 21240.16 486.66 43127.65 48076.70 2021-11-05 18:41:35.000 309 21240.17 486.62 43127.65 48076.79 2021-11-05 18:41:36.000 309 21240.18 486.59 43127.64 48076.76 2021-11-05 18:41:37.000 309 21240.10 486.58 43127.69 48076.76 2021-11-05 18:41:38.000 309 21240.06 486.56 43127.72 48076.75 2021-11-05 18:41:39.000 309 21239.97 486.57 43127.72 48076.76 2021-11-05 18:41:40.000 309 21239.90 486.61 43127.73 48076.76 2021-11-05 18:41:41.000 309 21239.84 486.60 43127.76 48076.73 2021-11-05 18:41:42.000 309 21239.76 486.59 43127.84 48076.70 2021-11-05 18:41:43.000 309 21239.62 486.56 43127.86 48076.68 2021-11-05 18:41:44.000 309 21239.55 486.55 43127.87 48076.72 2021-11-05 18:41:45.000 309 21239.43 486.57 43127.87 48076.70 2021-11-05 18:41:46.000 309 21239.33 486.57 43127.88 48076.60 2021-11-05 18:41:47.000 309 21239.28 486.57 43127.87 48076.64 2021-11-05 18:41:48.000 309 21239.25 486.55 43127.90 48076.61 2021-11-05 18:41:49.000 309 21239.20 486.54 43127.92 48076.58 2021-11-05 18:41:50.000 309 21239.16 486.50 43127.92 48076.62 2021-11-05 18:41:51.000 309 21239.11 486.49 43127.93 48076.59 2021-11-05 18:41:52.000 309 21239.13 486.51 43127.96 48076.52 2021-11-05 18:41:53.000 309 21239.11 486.48 43127.95 48076.62 2021-11-05 18:41:54.000 309 21239.16 486.46 43127.95 48076.55 2021-11-05 18:41:55.000 309 21239.18 486.47 43127.96 48076.63 2021-11-05 18:41:56.000 309 21239.21 486.43 43127.97 48076.62 2021-11-05 18:41:57.000 309 21239.17 486.39 43127.97 48076.64 2021-11-05 18:41:58.000 309 21239.14 486.37 43127.98 48076.69 2021-11-05 18:41:59.000 309 21239.21 486.37 43128.01 48076.61 2021-11-05 18:42:00.000 309 21239.29 486.36 43128.02 48076.71 2021-11-05 18:42:01.000 309 21239.36 486.32 43128.04 48076.74 2021-11-05 18:42:02.000 309 21239.47 486.27 43128.10 48076.72 2021-11-05 18:42:03.000 309 21239.54 486.28 43128.09 48076.81 2021-11-05 18:42:04.000 309 21239.61 486.24 43128.11 48076.92 2021-11-05 18:42:05.000 309 21239.66 486.22 43128.13 48076.89 2021-11-05 18:42:06.000 309 21239.67 486.26 43128.18 48076.97 2021-11-05 18:42:07.000 309 21239.68 486.27 43128.22 48077.04 2021-11-05 18:42:08.000 309 21239.75 486.27 43128.27 48077.04 2021-11-05 18:42:09.000 309 21239.78 486.31 43128.25 48077.06 2021-11-05 18:42:10.000 309 21239.75 486.36 43128.24 48077.14 2021-11-05 18:42:11.000 309 21239.77 486.42 43128.22 48077.12 2021-11-05 18:42:12.000 309 21239.79 486.46 43128.22 48077.16 2021-11-05 18:42:13.000 309 21239.83 486.53 43128.28 48077.19 2021-11-05 18:42:14.000 309 21239.86 486.62 43128.29 48077.17 2021-11-05 18:42:15.000 309 21239.92 486.71 43128.31 48077.27 2021-11-05 18:42:16.000 309 21239.97 486.80 43128.32 48077.22 2021-11-05 18:42:17.000 309 21240.02 486.91 43128.32 48077.32 2021-11-05 18:42:18.000 309 21240.08 487.00 43128.32 48077.34 2021-11-05 18:42:19.000 309 21240.14 487.07 43128.31 48077.31 2021-11-05 18:42:20.000 309 21240.19 487.15 43128.32 48077.41 2021-11-05 18:42:21.000 309 21240.28 487.26 43128.29 48077.42 2021-11-05 18:42:22.000 309 21240.36 487.35 43128.30 48077.43 2021-11-05 18:42:23.000 309 21240.42 487.41 43128.26 48077.44 2021-11-05 18:42:24.000 309 21240.45 487.44 43128.22 48077.44 2021-11-05 18:42:25.000 309 21240.44 487.47 43128.20 48077.47 2021-11-05 18:42:26.000 309 21240.39 487.51 43128.23 48077.44 2021-11-05 18:42:27.000 309 21240.37 487.53 43128.25 48077.45 2021-11-05 18:42:28.000 309 21240.31 487.54 43128.25 48077.43 2021-11-05 18:42:29.000 309 21240.24 487.55 43128.25 48077.39 2021-11-05 18:42:30.000 309 21240.17 487.54 43128.22 48077.34 2021-11-05 18:42:31.000 309 21240.05 487.58 43128.22 48077.33 2021-11-05 18:42:32.000 309 21239.94 487.63 43128.23 48077.29 2021-11-05 18:42:33.000 309 21239.82 487.63 43128.21 48077.25 2021-11-05 18:42:34.000 309 21239.70 487.55 43128.19 48077.18 2021-11-05 18:42:35.000 309 21239.58 487.54 43128.18 48077.10 2021-11-05 18:42:36.000 309 21239.46 487.53 43128.20 48077.01 2021-11-05 18:42:37.000 309 21239.38 487.53 43128.18 48077.04 2021-11-05 18:42:38.000 309 21239.35 487.46 43128.19 48076.91 2021-11-05 18:42:39.000 309 21239.37 487.41 43128.15 48076.85 2021-11-05 18:42:40.000 309 21239.34 487.39 43128.11 48076.89 2021-11-05 18:42:41.000 309 21239.33 487.32 43128.08 48076.87 2021-11-05 18:42:42.000 309 21239.33 487.26 43128.07 48076.78 2021-11-05 18:42:43.000 309 21239.37 487.20 43128.07 48076.82 2021-11-05 18:42:44.000 309 21239.38 487.12 43128.06 48076.86 2021-11-05 18:42:45.000 309 21239.40 487.04 43128.06 48076.74 2021-11-05 18:42:46.000 309 21239.42 486.99 43128.05 48076.84 2021-11-05 18:42:47.000 309 21239.40 487.02 43128.02 48076.78 2021-11-05 18:42:48.000 309 21239.42 486.99 43127.99 48076.81 2021-11-05 18:42:49.000 309 21239.43 486.95 43127.96 48076.72 2021-11-05 18:42:50.000 309 21239.41 486.88 43127.95 48076.73 2021-11-05 18:42:51.000 309 21239.43 486.86 43127.91 48076.70 2021-11-05 18:42:52.000 309 21239.45 486.85 43127.93 48076.66 2021-11-05 18:42:53.000 309 21239.52 486.85 43127.85 48076.71 2021-11-05 18:42:54.000 309 21239.59 486.80 43127.84 48076.71 2021-11-05 18:42:55.000 309 21239.65 486.71 43127.81 48076.68 2021-11-05 18:42:56.000 309 21239.66 486.59 43127.82 48076.70 2021-11-05 18:42:57.000 309 21239.70 486.44 43127.89 48076.73 2021-11-05 18:42:58.000 309 21239.75 486.35 43127.91 48076.74 2021-11-05 18:42:59.000 309 21239.75 486.26 43127.97 48076.82 2021-11-05 18:43:00.000 309 21239.74 486.19 43128.02 48076.86 2021-11-05 18:43:01.000 309 21239.72 486.16 43128.06 48076.89 2021-11-05 18:43:02.000 309 21239.71 486.11 43128.08 48076.95 2021-11-05 18:43:03.000 309 21239.68 486.12 43128.11 48076.90 2021-11-05 18:43:04.000 309 21239.71 486.15 43128.07 48076.97 2021-11-05 18:43:05.000 309 21239.74 486.15 43128.08 48076.90 2021-11-05 18:43:06.000 309 21239.73 486.16 43128.08 48076.99 2021-11-05 18:43:07.000 309 21239.73 486.18 43128.02 48076.94 2021-11-05 18:43:08.000 309 21239.73 486.19 43128.01 48076.90 2021-11-05 18:43:09.000 309 21239.74 486.19 43128.00 48076.94 2021-11-05 18:43:10.000 309 21239.70 486.17 43127.96 48076.86 2021-11-05 18:43:11.000 309 21239.68 486.16 43127.88 48076.83 2021-11-05 18:43:12.000 309 21239.62 486.12 43127.86 48076.80 2021-11-05 18:43:13.000 309 21239.59 486.03 43127.85 48076.75 2021-11-05 18:43:14.000 309 21239.52 485.96 43127.83 48076.65 2021-11-05 18:43:15.000 309 21239.42 485.90 43127.85 48076.67 2021-11-05 18:43:16.000 309 21239.35 485.83 43127.87 48076.62 2021-11-05 18:43:17.000 309 21239.21 485.80 43127.92 48076.58 2021-11-05 18:43:18.000 309 21239.10 485.78 43127.91 48076.55 2021-11-05 18:43:19.000 309 21238.97 485.81 43127.93 48076.56 2021-11-05 18:43:20.000 309 21238.83 485.82 43127.98 48076.49 2021-11-05 18:43:21.000 309 21238.71 485.90 43128.02 48076.44 2021-11-05 18:43:22.000 309 21238.60 485.96 43127.95 48076.40 2021-11-05 18:43:23.000 309 21238.56 485.97 43127.96 48076.38 2021-11-05 18:43:24.000 309 21238.54 486.00 43127.99 48076.39 2021-11-05 18:43:25.000 309 21238.56 486.03 43128.00 48076.33 2021-11-05 18:43:26.000 309 21238.64 486.05 43128.04 48076.42 2021-11-05 18:43:27.000 309 21238.72 486.12 43128.00 48076.36 2021-11-05 18:43:28.000 309 21238.73 486.24 43127.95 48076.47 2021-11-05 18:43:29.000 309 21238.75 486.38 43127.91 48076.43 2021-11-05 18:43:30.000 309 21238.82 486.50 43127.86 48076.33 2021-11-05 18:43:31.000 309 21238.88 486.60 43127.83 48076.37 2021-11-05 18:43:32.000 309 21238.95 486.68 43127.80 48076.35 2021-11-05 18:43:33.000 309 21239.00 486.78 43127.77 48076.35 2021-11-05 18:43:34.000 309 21239.04 486.89 43127.72 48076.35 2021-11-05 18:43:35.000 309 21239.10 487.00 43127.73 48076.39 2021-11-05 18:43:36.000 309 21239.15 487.12 43127.72 48076.37 2021-11-05 18:43:37.000 309 21239.19 487.30 43127.67 48076.42 2021-11-05 18:43:38.000 309 21239.23 487.49 43127.62 48076.36 2021-11-05 18:43:39.000 309 21239.27 487.66 43127.59 48076.33 2021-11-05 18:43:40.000 309 21239.28 487.80 43127.56 48076.37 2021-11-05 18:43:41.000 309 21239.32 487.93 43127.54 48076.30 2021-11-05 18:43:42.000 309 21239.37 487.98 43127.54 48076.27 2021-11-05 18:43:43.000 309 21239.42 488.05 43127.52 48076.38 2021-11-05 18:43:44.000 309 21239.50 488.10 43127.53 48076.36 2021-11-05 18:43:45.000 309 21239.55 488.17 43127.61 48076.44 2021-11-05 18:43:46.000 309 21239.59 488.26 43127.65 48076.50 2021-11-05 18:43:47.000 309 21239.62 488.31 43127.67 48076.53 2021-11-05 18:43:48.000 309 21239.62 488.34 43127.65 48076.54 2021-11-05 18:43:49.000 309 21239.62 488.39 43127.68 48076.57 2021-11-05 18:43:50.000 309 21239.64 488.39 43127.72 48076.62 2021-11-05 18:43:51.000 309 21239.61 488.36 43127.72 48076.50 2021-11-05 18:43:52.000 309 21239.58 488.31 43127.76 48076.59 2021-11-05 18:43:53.000 309 21239.53 488.29 43127.81 48076.67 2021-11-05 18:43:54.000 309 21239.44 488.27 43127.81 48076.64 2021-11-05 18:43:55.000 309 21239.35 488.32 43127.85 48076.60 2021-11-05 18:43:56.000 309 21239.27 488.38 43127.86 48076.60 2021-11-05 18:43:57.000 309 21239.21 488.38 43127.86 48076.57 2021-11-05 18:43:58.000 309 21239.13 488.41 43127.87 48076.50 2021-11-05 18:43:59.000 309 21239.06 488.46 43127.87 48076.59 2021-11-05 18:44:00.000 309 21239.01 488.54 43127.87 48076.45 2021-11-05 18:44:01.000 309 21238.98 488.63 43127.87 48076.50 2021-11-05 18:44:02.000 309 21238.96 488.76 43127.84 48076.41 2021-11-05 18:44:03.000 309 21238.96 488.83 43127.81 48076.45 2021-11-05 18:44:04.000 309 21239.03 488.88 43127.81 48076.41 2021-11-05 18:44:05.000 309 21239.15 488.94 43127.75 48076.42 2021-11-05 18:44:06.000 309 21239.29 489.04 43127.67 48076.41 2021-11-05 18:44:07.000 309 21239.43 489.13 43127.64 48076.50 2021-11-05 18:44:08.000 309 21239.58 489.22 43127.59 48076.44 2021-11-05 18:44:09.000 309 21239.72 489.29 43127.54 48076.53 2021-11-05 18:44:10.000 309 21239.89 489.35 43127.51 48076.51 2021-11-05 18:44:11.000 309 21240.02 489.35 43127.43 48076.55 2021-11-05 18:44:12.000 309 21240.14 489.37 43127.42 48076.60 2021-11-05 18:44:13.000 309 21240.24 489.37 43127.42 48076.58 2021-11-05 18:44:14.000 309 21240.34 489.37 43127.40 48076.63 2021-11-05 18:44:15.000 309 21240.43 489.31 43127.45 48076.76 2021-11-05 18:44:16.000 309 21240.49 489.28 43127.47 48076.75 2021-11-05 18:44:17.000 309 21240.52 489.25 43127.50 48076.77 2021-11-05 18:44:18.000 309 21240.54 489.26 43127.54 48076.89 2021-11-05 18:44:19.000 309 21240.51 489.29 43127.52 48076.88 2021-11-05 18:44:20.000 309 21240.51 489.27 43127.55 48076.84 2021-11-05 18:44:21.000 309 21240.43 489.27 43127.58 48076.84 2021-11-05 18:44:22.000 309 21240.34 489.29 43127.57 48076.88 2021-11-05 18:44:23.000 309 21240.27 489.31 43127.60 48076.85 2021-11-05 18:44:24.000 309 21240.22 489.35 43127.61 48076.81 2021-11-05 18:44:25.000 309 21240.18 489.33 43127.61 48076.77 2021-11-05 18:44:26.000 309 21240.15 489.27 43127.60 48076.78 2021-11-05 18:44:27.000 309 21240.14 489.18 43127.67 48076.82 2021-11-05 18:44:28.000 309 21240.12 489.11 43127.72 48076.81 2021-11-05 18:44:29.000 309 21240.08 489.07 43127.76 48076.79 2021-11-05 18:44:30.000 309 21240.05 489.06 43127.77 48076.90 2021-11-05 18:44:31.000 309 21240.03 489.05 43127.78 48076.86 2021-11-05 18:44:32.000 309 21240.01 489.05 43127.78 48076.83 2021-11-05 18:44:33.000 309 21239.99 489.06 43127.79 48076.85 2021-11-05 18:44:34.000 309 21240.01 489.06 43127.80 48076.94 2021-11-05 18:44:35.000 309 21240.02 489.04 43127.85 48076.90 2021-11-05 18:44:36.000 309 21240.03 489.00 43127.85 48076.88 2021-11-05 18:44:37.000 309 21240.04 488.95 43127.89 48076.94 2021-11-05 18:44:38.000 309 21240.04 488.90 43127.89 48076.93 2021-11-05 18:44:39.000 309 21240.09 488.88 43127.90 48076.91 2021-11-05 18:44:40.000 309 21240.12 488.85 43127.90 48076.98 2021-11-05 18:44:41.000 309 21240.14 488.80 43127.93 48076.99 2021-11-05 18:44:42.000 309 21240.17 488.74 43127.95 48077.04 2021-11-05 18:44:43.000 309 21240.16 488.68 43127.98 48077.03 2021-11-05 18:44:44.000 309 21240.19 488.65 43128.01 48077.06 2021-11-05 18:44:45.000 309 21240.23 488.60 43128.01 48077.13 2021-11-05 18:44:46.000 309 21240.27 488.57 43128.04 48077.16 2021-11-05 18:44:47.000 309 21240.26 488.57 43128.06 48077.18 2021-11-05 18:44:48.000 309 21240.31 488.54 43128.03 48077.16 2021-11-05 18:44:49.000 309 21240.33 488.51 43128.05 48077.21 2021-11-05 18:44:50.000 309 21240.34 488.51 43128.06 48077.25 2021-11-05 18:44:51.000 309 21240.37 488.51 43128.05 48077.23 2021-11-05 18:44:52.000 309 21240.41 488.52 43128.02 48077.29 2021-11-05 18:44:53.000 309 21240.38 488.52 43128.04 48077.29 2021-11-05 18:44:54.000 309 21240.38 488.51 43128.06 48077.23 2021-11-05 18:44:55.000 309 21240.35 488.54 43128.06 48077.23 2021-11-05 18:44:56.000 309 21240.31 488.54 43128.07 48077.24 2021-11-05 18:44:57.000 309 21240.30 488.53 43128.10 48077.31 2021-11-05 18:44:58.000 309 21240.32 488.57 43128.13 48077.23 2021-11-05 18:44:59.000 309 21240.30 488.63 43128.13 48077.26 2021-11-05 18:45:00.000 309 21240.30 488.71 43128.14 48077.33 2021-11-05 18:45:01.000 309 21240.31 488.76 43128.13 48077.30 2021-11-05 18:45:02.000 309 21240.30 488.78 43128.15 48077.27 2021-11-05 18:45:03.000 309 21240.30 488.81 43128.17 48077.31 2021-11-05 18:45:04.000 309 21240.29 488.82 43128.17 48077.25 2021-11-05 18:45:05.000 309 21240.27 488.81 43128.18 48077.33 2021-11-05 18:45:06.000 309 21240.25 488.81 43128.21 48077.30 2021-11-05 18:45:07.000 309 21240.23 488.82 43128.23 48077.31 2021-11-05 18:45:08.000 309 21240.21 488.85 43128.24 48077.35 2021-11-05 18:45:09.000 309 21240.19 488.87 43128.26 48077.34 2021-11-05 18:45:10.000 309 21240.14 488.92 43128.28 48077.35 2021-11-05 18:45:11.000 309 21240.07 489.01 43128.27 48077.31 2021-11-05 18:45:12.000 309 21239.99 489.07 43128.27 48077.28 2021-11-05 18:45:13.000 309 21239.93 489.12 43128.26 48077.25 2021-11-05 18:45:14.000 309 21239.91 489.15 43128.25 48077.22 2021-11-05 18:45:15.000 309 21239.86 489.19 43128.28 48077.21 2021-11-05 18:45:16.000 309 21239.80 489.23 43128.26 48077.21 2021-11-05 18:45:17.000 309 21239.76 489.24 43128.28 48077.20 2021-11-05 18:45:18.000 309 21239.71 489.29 43128.30 48077.17 2021-11-05 18:45:19.000 309 21239.69 489.31 43128.32 48077.21 2021-11-05 18:45:20.000 309 21239.67 489.37 43128.34 48077.14 2021-11-05 18:45:21.000 309 21239.67 489.42 43128.34 48077.22 2021-11-05 18:45:22.000 309 21239.67 489.48 43128.35 48077.13 2021-11-05 18:45:23.000 309 21239.67 489.56 43128.32 48077.17 2021-11-05 18:45:24.000 309 21239.69 489.62 43128.33 48077.22 2021-11-05 18:45:25.000 309 21239.73 489.68 43128.32 48077.21 2021-11-05 18:45:26.000 309 21239.77 489.75 43128.30 48077.10 2021-11-05 18:45:27.000 309 21239.80 489.79 43128.29 48077.22 2021-11-05 18:45:28.000 309 21239.85 489.80 43128.25 48077.15 2021-11-05 18:45:29.000 309 21239.90 489.81 43128.27 48077.23 2021-11-05 18:45:30.000 309 21239.93 489.85 43128.28 48077.20 2021-11-05 18:45:31.000 309 21239.94 489.85 43128.31 48077.24 2021-11-05 18:45:32.000 309 21239.96 489.87 43128.30 48077.28 2021-11-05 18:45:33.000 309 21239.99 489.88 43128.31 48077.28 2021-11-05 18:45:34.000 309 21239.99 489.93 43128.30 48077.28 2021-11-05 18:45:35.000 309 21240.02 489.93 43128.33 48077.27 2021-11-05 18:45:36.000 309 21240.02 489.94 43128.34 48077.30 2021-11-05 18:45:37.000 309 21240.06 489.93 43128.32 48077.34 2021-11-05 18:45:38.000 309 21240.07 489.95 43128.31 48077.35 2021-11-05 18:45:39.000 309 21240.10 489.93 43128.31 48077.34 2021-11-05 18:45:40.000 309 21240.11 489.90 43128.30 48077.40 2021-11-05 18:45:41.000 309 21240.11 489.85 43128.31 48077.36 2021-11-05 18:45:42.000 309 21240.11 489.81 43128.35 48077.37 2021-11-05 18:45:43.000 309 21240.09 489.75 43128.36 48077.39 2021-11-05 18:45:44.000 309 21240.11 489.75 43128.37 48077.44 2021-11-05 18:45:45.000 309 21240.05 489.77 43128.38 48077.37 2021-11-05 18:45:46.000 309 21240.04 489.71 43128.40 48077.43 2021-11-05 18:45:47.000 309 21239.99 489.71 43128.41 48077.33 2021-11-05 18:45:48.000 309 21239.98 489.72 43128.39 48077.44 2021-11-05 18:45:49.000 309 21239.96 489.69 43128.39 48077.38 2021-11-05 18:45:50.000 309 21239.96 489.69 43128.39 48077.35 2021-11-05 18:45:51.000 309 21239.94 489.74 43128.41 48077.40 2021-11-05 18:45:52.000 309 21239.94 489.77 43128.39 48077.30 2021-11-05 18:45:53.000 309 21239.94 489.81 43128.37 48077.40 2021-11-05 18:45:54.000 309 21239.94 489.81 43128.36 48077.30 2021-11-05 18:45:55.000 309 21239.98 489.85 43128.35 48077.30 2021-11-05 18:45:56.000 309 21239.98 489.90 43128.32 48077.36 2021-11-05 18:45:57.000 309 21239.98 489.94 43128.31 48077.30 2021-11-05 18:45:58.000 309 21240.01 490.02 43128.31 48077.27 2021-11-05 18:45:59.000 309 21239.99 490.03 43128.28 48077.28 2021-11-05 18:46:00.000 309 21239.95 490.08 43128.28 48077.29 2021-11-05 18:46:01.000 309 21239.97 490.13 43128.28 48077.29 2021-11-05 18:46:02.000 309 21239.99 490.16 43128.28 48077.25 2021-11-05 18:46:03.000 309 21239.98 490.26 43128.26 48077.30 2021-11-05 18:46:04.000 309 21240.00 490.35 43128.25 48077.20 2021-11-05 18:46:05.000 309 21239.96 490.45 43128.24 48077.25 2021-11-05 18:46:06.000 309 21239.97 490.53 43128.24 48077.26 2021-11-05 18:46:07.000 309 21239.98 490.59 43128.18 48077.17 2021-11-05 18:46:08.000 309 21239.95 490.67 43128.16 48077.21 2021-11-05 18:46:09.000 309 21239.99 490.71 43128.13 48077.13 2021-11-05 18:46:10.000 309 21240.03 490.73 43128.14 48077.17 2021-11-05 18:46:11.000 309 21240.05 490.76 43128.13 48077.18 2021-11-05 18:46:12.000 309 21240.05 490.79 43128.18 48077.18 2021-11-05 18:46:13.000 309 21240.02 490.84 43128.19 48077.22 2021-11-05 18:46:14.000 309 21240.01 490.84 43128.19 48077.23 2021-11-05 18:46:15.000 309 21239.94 490.86 43128.17 48077.17 2021-11-05 18:46:16.000 309 21239.88 490.90 43128.15 48077.20 2021-11-05 18:46:17.000 309 21239.80 490.96 43128.14 48077.11 2021-11-05 18:46:18.000 309 21239.77 490.95 43128.12 48077.04 2021-11-05 18:46:19.000 309 21239.69 490.94 43128.11 48077.07 2021-11-05 18:46:20.000 309 21239.61 490.88 43128.12 48076.95 2021-11-05 18:46:21.000 309 21239.61 490.85 43128.15 48077.04 2021-11-05 18:46:22.000 309 21239.53 490.82 43128.14 48076.96 2021-11-05 18:46:23.000 309 21239.46 490.81 43128.17 48076.96 2021-11-05 18:46:24.000 309 21239.44 490.83 43128.16 48077.02 2021-11-05 18:46:25.000 309 21239.43 490.83 43128.16 48076.94 2021-11-05 18:46:26.000 309 21239.46 490.82 43128.15 48076.92 2021-11-05 18:46:27.000 309 21239.48 490.83 43128.15 48076.94 2021-11-05 18:46:28.000 309 21239.50 490.87 43128.14 48076.92 2021-11-05 18:46:29.000 309 21239.58 490.85 43128.18 48076.96 2021-11-05 18:46:30.000 309 21239.67 490.83 43128.14 48077.00 2021-11-05 18:46:31.000 309 21239.79 490.84 43128.17 48076.97 2021-11-05 18:46:32.000 309 21239.88 490.90 43128.16 48077.08 2021-11-05 18:46:33.000 309 21240.00 490.94 43128.15 48077.12 2021-11-05 18:46:34.000 309 21240.16 490.96 43128.09 48077.12 2021-11-05 18:46:35.000 309 21240.31 491.00 43128.08 48077.18 2021-11-05 18:46:36.000 309 21240.50 491.05 43128.07 48077.31 2021-11-05 18:46:37.000 309 21240.63 491.08 43128.01 48077.27 2021-11-05 18:46:38.000 309 21240.69 491.08 43127.98 48077.32 2021-11-05 18:46:39.000 309 21240.74 491.10 43127.97 48077.39 2021-11-05 18:46:40.000 309 21240.76 491.12 43127.93 48077.38 2021-11-05 18:46:41.000 309 21240.74 491.14 43127.92 48077.30 2021-11-05 18:46:42.000 309 21240.75 491.14 43127.95 48077.31 2021-11-05 18:46:43.000 309 21240.72 491.13 43127.92 48077.38 2021-11-05 18:46:44.000 309 21240.66 491.10 43127.96 48077.30 2021-11-05 18:46:45.000 309 21240.61 491.12 43127.98 48077.28 2021-11-05 18:46:46.000 309 21240.57 491.14 43127.97 48077.38 2021-11-05 18:46:47.000 309 21240.54 491.18 43127.97 48077.33 2021-11-05 18:46:48.000 309 21240.51 491.20 43128.01 48077.23 2021-11-05 18:46:49.000 309 21240.49 491.19 43128.02 48077.29 2021-11-05 18:46:50.000 309 21240.49 491.17 43128.02 48077.35 2021-11-05 18:46:51.000 309 21240.48 491.20 43128.01 48077.25 2021-11-05 18:46:52.000 309 21240.51 491.23 43128.01 48077.30 2021-11-05 18:46:53.000 309 21240.54 491.27 43127.99 48077.33 2021-11-05 18:46:54.000 309 21240.58 491.30 43128.01 48077.32 2021-11-05 18:46:55.000 309 21240.62 491.33 43128.01 48077.25 2021-11-05 18:46:56.000 309 21240.67 491.33 43127.94 48077.33 2021-11-05 18:46:57.000 309 21240.74 491.31 43127.94 48077.32 2021-11-05 18:46:58.000 309 21240.81 491.32 43127.99 48077.38 2021-11-05 18:46:59.000 309 21240.93 491.31 43127.99 48077.41 2021-11-05 18:47:00.000 309 21241.01 491.32 43128.02 48077.45 2021-11-05 18:47:01.000 309 21241.06 491.28 43128.03 48077.52 2021-11-05 18:47:02.000 309 21241.08 491.28 43128.05 48077.57 2021-11-05 18:47:03.000 309 21241.11 491.33 43128.06 48077.57 2021-11-05 18:47:04.000 309 21241.11 491.37 43128.08 48077.65 2021-11-05 18:47:05.000 309 21241.12 491.37 43128.08 48077.59 2021-11-05 18:47:06.000 309 21241.09 491.40 43128.11 48077.65 2021-11-05 18:47:07.000 309 21241.06 491.44 43128.15 48077.69 2021-11-05 18:47:08.000 309 21241.02 491.45 43128.12 48077.60 2021-11-05 18:47:09.000 309 21241.00 491.48 43128.14 48077.66 2021-11-05 18:47:10.000 309 21241.00 491.51 43128.15 48077.66 2021-11-05 18:47:11.000 309 21240.94 491.51 43128.15 48077.65 2021-11-05 18:47:12.000 309 21240.90 491.51 43128.17 48077.60 2021-11-05 18:47:13.000 309 21240.90 491.49 43128.18 48077.59 2021-11-05 18:47:14.000 309 21240.87 491.46 43128.19 48077.64 2021-11-05 18:47:15.000 309 21240.87 491.48 43128.20 48077.62 2021-11-05 18:47:16.000 309 21240.82 491.49 43128.21 48077.62 2021-11-05 18:47:17.000 309 21240.79 491.48 43128.25 48077.68 2021-11-05 18:47:18.000 309 21240.81 491.48 43128.24 48077.62 2021-11-05 18:47:19.000 309 21240.84 491.48 43128.25 48077.62 2021-11-05 18:47:20.000 309 21240.90 491.50 43128.26 48077.65 2021-11-05 18:47:21.000 309 21240.94 491.55 43128.23 48077.65 2021-11-05 18:47:22.000 309 21241.00 491.59 43128.23 48077.72 2021-11-05 18:47:23.000 309 21241.05 491.64 43128.21 48077.69 2021-11-05 18:47:24.000 309 21241.03 491.71 43128.21 48077.73 2021-11-05 18:47:25.000 309 21241.04 491.78 43128.14 48077.73 2021-11-05 18:47:26.000 309 21241.06 491.86 43128.13 48077.60 2021-11-05 18:47:27.000 309 21241.10 491.91 43128.09 48077.62 2021-11-05 18:47:28.000 309 21241.07 492.01 43128.04 48077.60 2021-11-05 18:47:29.000 309 21241.07 492.07 43127.99 48077.56 2021-11-05 18:47:30.000 309 21241.07 492.13 43127.98 48077.50 2021-11-05 18:47:31.000 309 21241.07 492.15 43127.95 48077.53 2021-11-05 18:47:32.000 309 21241.09 492.18 43127.94 48077.54 2021-11-05 18:47:33.000 309 21241.09 492.25 43127.95 48077.44 2021-11-05 18:47:34.000 309 21241.04 492.31 43127.94 48077.48 2021-11-05 18:47:35.000 309 21241.03 492.37 43127.88 48077.48 2021-11-05 18:47:36.000 309 21240.98 492.45 43127.86 48077.41 2021-11-05 18:47:37.000 309 21240.96 492.53 43127.82 48077.35 2021-11-05 18:47:38.000 309 21240.92 492.61 43127.84 48077.40 2021-11-05 18:47:39.000 309 21240.84 492.63 43127.81 48077.25 2021-11-05 18:47:40.000 309 21240.85 492.66 43127.80 48077.33 2021-11-05 18:47:41.000 309 21240.85 492.66 43127.81 48077.25 2021-11-05 18:47:42.000 309 21240.84 492.69 43127.80 48077.26 2021-11-05 18:47:43.000 309 21240.78 492.75 43127.78 48077.31 2021-11-05 18:47:44.000 309 21240.77 492.78 43127.79 48077.24 2021-11-05 18:47:45.000 309 21240.75 492.80 43127.77 48077.13 2021-11-05 18:47:46.000 309 21240.71 492.79 43127.72 48077.18 2021-11-05 18:47:47.000 309 21240.69 492.79 43127.69 48077.17 2021-11-05 18:47:48.000 309 21240.69 492.79 43127.71 48077.08 2021-11-05 18:47:49.000 309 21240.66 492.81 43127.67 48077.09 2021-11-05 18:47:50.000 309 21240.65 492.81 43127.67 48077.13 2021-11-05 18:47:51.000 309 21240.62 492.80 43127.67 48077.08 2021-11-05 18:47:52.000 309 21240.60 492.77 43127.64 48077.02 2021-11-05 18:47:53.000 309 21240.60 492.74 43127.70 48077.07 2021-11-05 18:47:54.000 309 21240.61 492.69 43127.70 48077.05 2021-11-05 18:47:55.000 309 21240.66 492.66 43127.71 48077.09 2021-11-05 18:47:56.000 309 21240.68 492.62 43127.75 48077.15 2021-11-05 18:47:57.000 309 21240.70 492.61 43127.78 48077.16 2021-11-05 18:47:58.000 309 21240.72 492.60 43127.79 48077.18 2021-11-05 18:47:59.000 309 21240.72 492.56 43127.81 48077.25 2021-11-05 18:48:00.000 309 21240.75 492.55 43127.83 48077.21 2021-11-05 18:48:01.000 309 21240.73 492.55 43127.88 48077.25 2021-11-05 18:48:02.000 309 21240.74 492.53 43127.87 48077.28 2021-11-05 18:48:03.000 309 21240.83 492.48 43127.90 48077.28 2021-11-05 18:48:04.000 309 21240.87 492.45 43127.90 48077.30 2021-11-05 18:48:05.000 309 21240.86 492.43 43127.94 48077.39 2021-11-05 18:48:06.000 309 21240.86 492.40 43127.95 48077.41 2021-11-05 18:48:07.000 309 21240.87 492.38 43127.96 48077.35 2021-11-05 18:48:08.000 309 21240.87 492.38 43127.97 48077.44 2021-11-05 18:48:09.000 309 21240.88 492.34 43128.02 48077.51 2021-11-05 18:48:10.000 309 21240.89 492.32 43128.05 48077.52 2021-11-05 18:48:11.000 309 21240.89 492.32 43128.11 48077.46 2021-11-05 18:48:12.000 309 21240.89 492.30 43128.12 48077.60 2021-11-05 18:48:13.000 309 21240.90 492.30 43128.15 48077.57 2021-11-05 18:48:14.000 309 21240.90 492.31 43128.12 48077.50 2021-11-05 18:48:15.000 309 21240.96 492.34 43128.09 48077.56 2021-11-05 18:48:16.000 309 21240.98 492.38 43128.13 48077.62 2021-11-05 18:48:17.000 309 21241.02 492.43 43128.10 48077.60 2021-11-05 18:48:18.000 309 21241.08 492.49 43128.12 48077.57 2021-11-05 18:48:19.000 309 21241.15 492.50 43128.11 48077.68 2021-11-05 18:48:20.000 309 21241.23 492.51 43128.10 48077.65 2021-11-05 18:48:21.000 309 21241.36 492.50 43128.12 48077.68 2021-11-05 18:48:22.000 309 21241.45 492.48 43128.15 48077.70 2021-11-05 18:48:23.000 309 21241.51 492.47 43128.14 48077.87 2021-11-05 18:48:24.000 309 21241.61 492.47 43128.18 48077.84 2021-11-05 18:48:25.000 309 21241.65 492.51 43128.20 48077.99 2021-11-05 18:48:26.000 309 21241.72 492.55 43128.19 48077.97 2021-11-05 18:48:27.000 309 21241.76 492.61 43128.21 48078.07 2021-11-05 18:48:28.000 309 21241.76 492.64 43128.21 48078.05 2021-11-05 18:48:29.000 309 21241.79 492.65 43128.22 48078.02 2021-11-05 18:48:30.000 309 21241.77 492.64 43128.21 48078.10 2021-11-05 18:48:31.000 309 21241.79 492.60 43128.24 48078.01 2021-11-05 18:48:32.000 309 21241.77 492.59 43128.22 48078.10 2021-11-05 18:48:33.000 309 21241.75 492.55 43128.22 48078.02 2021-11-05 18:48:34.000 309 21241.73 492.51 43128.27 48078.10 2021-11-05 18:48:35.000 309 21241.72 492.52 43128.30 48078.11 2021-11-05 18:48:36.000 309 21241.68 492.54 43128.36 48078.11 2021-11-05 18:48:37.000 309 21241.63 492.60 43128.36 48078.11 2021-11-05 18:48:38.000 309 21241.58 492.66 43128.37 48078.11 2021-11-05 18:48:39.000 309 21241.56 492.69 43128.35 48078.10 2021-11-05 18:48:40.000 309 21241.56 492.72 43128.35 48078.12 2021-11-05 18:48:41.000 309 21241.57 492.78 43128.32 48078.12 2021-11-05 18:48:42.000 309 21241.63 492.84 43128.29 48078.03 2021-11-05 18:48:43.000 309 21241.75 492.90 43128.26 48078.12 2021-11-05 18:48:44.000 309 21241.80 492.93 43128.21 48078.12 2021-11-05 18:48:45.000 309 21241.85 492.89 43128.19 48078.06 2021-11-05 18:48:46.000 309 21241.92 492.87 43128.21 48078.08 2021-11-05 18:48:47.000 309 21241.92 492.87 43128.23 48078.18 2021-11-05 18:48:48.000 309 21241.94 492.87 43128.23 48078.04 2021-11-05 18:48:49.000 309 21241.99 492.84 43128.20 48078.21 2021-11-05 18:48:50.000 309 21242.03 492.84 43128.25 48078.11 2021-11-05 18:48:51.000 309 21242.06 492.83 43128.25 48078.28 2021-11-05 18:48:52.000 309 21242.11 492.83 43128.27 48078.29 2021-11-05 18:48:53.000 309 21242.12 492.85 43128.31 48078.20 2021-11-05 18:48:54.000 309 21242.13 492.86 43128.34 48078.36 2021-11-05 18:48:55.000 309 21242.12 492.92 43128.38 48078.29 2021-11-05 18:48:56.000 309 21242.12 492.97 43128.38 48078.40 2021-11-05 18:48:57.000 309 21242.12 493.02 43128.37 48078.28 2021-11-05 18:48:58.000 309 21242.09 493.08 43128.36 48078.37 2021-11-05 18:48:59.000 309 21242.06 493.14 43128.41 48078.44 2021-11-05 18:49:00.000 309 21242.08 493.25 43128.39 48078.28 2021-11-05 18:49:01.000 309 21242.05 493.37 43128.34 48078.39 2021-11-05 18:49:02.000 309 21242.05 493.45 43128.33 48078.25 2021-11-05 18:49:03.000 309 21242.07 493.51 43128.30 48078.32 2021-11-05 18:49:04.000 309 21242.10 493.57 43128.27 48078.25 2021-11-05 18:49:05.000 309 21242.15 493.59 43128.26 48078.31 2021-11-05 18:49:06.000 309 21242.16 493.62 43128.24 48078.20 2021-11-05 18:49:07.000 309 21242.21 493.61 43128.24 48078.30 2021-11-05 18:49:08.000 309 21242.22 493.64 43128.24 48078.24 2021-11-05 18:49:09.000 309 21242.16 493.65 43128.22 48078.19 2021-11-05 18:49:10.000 309 21242.18 493.64 43128.18 48078.23 2021-11-05 18:49:11.000 309 21242.12 493.64 43128.19 48078.21 2021-11-05 18:49:12.000 309 21242.04 493.62 43128.15 48078.16 2021-11-05 18:49:13.000 309 21242.00 493.57 43128.13 48078.12 2021-11-05 18:49:14.000 309 21241.94 493.52 43128.12 48078.04 2021-11-05 18:49:15.000 309 21241.82 493.47 43128.13 48078.00 2021-11-05 18:49:16.000 309 21241.71 493.45 43128.20 48078.06 2021-11-05 18:49:17.000 309 21241.61 493.47 43128.22 48077.94 2021-11-05 18:49:18.000 309 21241.49 493.53 43128.15 48077.88 2021-11-05 18:49:19.000 309 21241.43 493.61 43128.13 48077.88 2021-11-05 18:49:20.000 309 21241.34 493.65 43128.10 48077.79 2021-11-05 18:49:21.000 309 21241.30 493.68 43128.05 48077.71 2021-11-05 18:49:22.000 309 21241.31 493.71 43128.01 48077.70 2021-11-05 18:49:23.000 309 21241.31 493.71 43127.97 48077.71 2021-11-05 18:49:24.000 309 21241.34 493.70 43127.96 48077.61 2021-11-05 18:49:25.000 309 21241.41 493.69 43127.95 48077.63 2021-11-05 18:49:26.000 309 21241.48 493.64 43127.96 48077.69 2021-11-05 18:49:27.000 309 21241.56 493.63 43127.95 48077.69 2021-11-05 18:49:28.000 309 21241.60 493.63 43127.92 48077.62 2021-11-05 18:49:29.000 309 21241.64 493.62 43127.89 48077.69 2021-11-05 18:49:30.000 309 21241.65 493.60 43127.92 48077.81 2021-11-05 18:49:31.000 309 21241.66 493.64 43127.93 48077.67 2021-11-05 18:49:32.000 309 21241.66 493.66 43127.91 48077.74 2021-11-05 18:49:33.000 309 21241.62 493.69 43127.88 48077.80 2021-11-05 18:49:34.000 309 21241.61 493.75 43127.91 48077.73 2021-11-05 18:49:35.000 309 21241.58 493.81 43127.85 48077.62 2021-11-05 18:49:36.000 309 21241.62 493.80 43127.86 48077.71 2021-11-05 18:49:37.000 309 21241.61 493.77 43127.86 48077.64 2021-11-05 18:49:38.000 309 21241.61 493.75 43127.88 48077.73 2021-11-05 18:49:39.000 309 21241.62 493.73 43127.87 48077.66 2021-11-05 18:49:40.000 309 21241.66 493.74 43127.89 48077.66 2021-11-05 18:49:41.000 309 21241.66 493.77 43127.91 48077.77 2021-11-05 18:49:42.000 309 21241.66 493.81 43127.89 48077.68 2021-11-05 18:49:43.000 309 21241.69 493.87 43127.89 48077.73 2021-11-05 18:49:44.000 309 21241.69 493.87 43127.90 48077.80 2021-11-05 18:49:45.000 309 21241.67 493.90 43127.89 48077.79 2021-11-05 18:49:46.000 309 21241.64 493.94 43127.92 48077.70 2021-11-05 18:49:47.000 309 21241.64 493.97 43127.95 48077.75 2021-11-05 18:49:48.000 309 21241.67 494.01 43127.96 48077.87 2021-11-05 18:49:49.000 309 21241.71 494.08 43127.98 48077.75 2021-11-05 18:49:50.000 309 21241.72 494.11 43128.01 48077.83 2021-11-05 18:49:51.000 309 21241.76 494.16 43128.02 48077.93 2021-11-05 18:49:52.000 309 21241.79 494.23 43128.02 48077.88 2021-11-05 18:49:53.000 309 21241.84 494.27 43128.01 48077.83 2021-11-05 18:49:54.000 309 21241.84 494.33 43127.97 48077.94 2021-11-05 18:49:55.000 309 21241.89 494.40 43127.94 48077.85 2021-11-05 18:49:56.000 309 21241.92 494.46 43127.89 48077.90 2021-11-05 18:49:57.000 309 21241.97 494.51 43127.89 48077.84 2021-11-05 18:49:58.000 309 21242.03 494.54 43127.87 48077.84 2021-11-05 18:49:59.000 309 21242.06 494.56 43127.87 48077.93 2021-11-05 18:50:00.000 309 21242.14 494.57 43127.85 48077.88 2021-11-05 18:50:01.000 309 21242.16 494.60 43127.89 48077.85 2021-11-05 18:50:02.000 309 21242.20 494.64 43127.87 48078.01 2021-11-05 18:50:03.000 309 21242.23 494.67 43127.86 48078.00 2021-11-05 18:50:04.000 309 21242.26 494.73 43127.88 48077.96 2021-11-05 18:50:05.000 309 21242.32 494.79 43127.92 48078.01 2021-11-05 18:50:06.000 309 21242.32 494.83 43127.89 48078.11 2021-11-05 18:50:07.000 309 21242.38 494.89 43127.88 48078.00 2021-11-05 18:50:08.000 309 21242.43 494.96 43127.86 48078.07 2021-11-05 18:50:09.000 309 21242.47 494.96 43127.88 48078.11 2021-11-05 18:50:10.000 309 21242.50 494.96 43127.88 48078.11 2021-11-05 18:50:11.000 309 21242.54 495.00 43127.90 48078.12 2021-11-05 18:50:12.000 309 21242.53 495.01 43127.92 48078.13 2021-11-05 18:50:13.000 309 21242.56 495.03 43127.97 48078.18 2021-11-05 18:50:14.000 309 21242.58 495.04 43127.95 48078.23 2021-11-05 18:50:15.000 309 21242.60 495.07 43127.99 48078.22 2021-11-05 18:50:16.000 309 21242.62 495.09 43128.01 48078.22 2021-11-05 18:50:17.000 309 21242.67 495.11 43127.99 48078.24 2021-11-05 18:50:18.000 309 21242.69 495.16 43127.95 48078.34 2021-11-05 18:50:19.000 309 21242.71 495.15 43127.98 48078.29 2021-11-05 18:50:20.000 309 21242.79 495.13 43128.01 48078.22 2021-11-05 18:50:21.000 309 21242.81 495.13 43128.00 48078.38 2021-11-05 18:50:22.000 309 21242.87 495.13 43128.00 48078.35 2021-11-05 18:50:23.000 309 21242.89 495.11 43128.02 48078.37 2021-11-05 18:50:24.000 309 21242.98 495.08 43128.05 48078.44 2021-11-05 18:50:25.000 309 21243.04 495.11 43128.03 48078.44 2021-11-05 18:50:26.000 309 21243.11 495.13 43128.03 48078.52 2021-11-05 18:50:27.000 309 21243.21 495.16 43128.05 48078.53 2021-11-05 18:50:28.000 309 21243.26 495.21 43128.05 48078.59 2021-11-05 18:50:29.000 309 21243.27 495.28 43128.01 48078.58 2021-11-05 18:50:30.000 309 21243.36 495.29 43127.98 48078.55 2021-11-05 18:50:31.000 309 21243.38 495.33 43127.98 48078.61 2021-11-05 18:50:32.000 309 21243.45 495.35 43127.98 48078.54 2021-11-05 18:50:33.000 309 21243.48 495.33 43127.99 48078.64 2021-11-05 18:50:34.000 309 21243.51 495.35 43128.02 48078.57 2021-11-05 18:50:35.000 309 21243.47 495.45 43128.03 48078.74 2021-11-05 18:50:36.000 309 21243.50 495.52 43128.00 48078.67 2021-11-05 18:50:37.000 309 21243.51 495.63 43127.99 48078.61 2021-11-05 18:50:38.000 309 21243.52 495.71 43127.99 48078.71 2021-11-05 18:50:39.000 309 21243.55 495.79 43127.90 48078.67 2021-11-05 18:50:40.000 309 21243.52 495.90 43127.89 48078.57 2021-11-05 18:50:41.000 309 21243.52 495.99 43127.90 48078.61 2021-11-05 18:50:42.000 309 21243.54 496.01 43127.89 48078.54 2021-11-05 18:50:43.000 309 21243.54 496.07 43127.85 48078.57 2021-11-05 18:50:44.000 309 21243.54 496.09 43127.84 48078.50 2021-11-05 18:50:45.000 309 21243.52 496.11 43127.81 48078.56 2021-11-05 18:50:46.000 309 21243.53 496.11 43127.82 48078.53 2021-11-05 18:50:47.000 309 21243.54 496.15 43127.86 48078.54 2021-11-05 18:50:48.000 309 21243.50 496.19 43127.82 48078.57 2021-11-05 18:50:49.000 309 21243.46 496.23 43127.83 48078.48 2021-11-05 18:50:50.000 309 21243.41 496.26 43127.81 48078.56 2021-11-05 18:50:51.000 309 21243.40 496.26 43127.83 48078.47 2021-11-05 18:50:52.000 309 21243.38 496.29 43127.84 48078.52 2021-11-05 18:50:53.000 309 21243.36 496.28 43127.85 48078.52 2021-11-05 18:50:54.000 309 21243.35 496.27 43127.85 48078.44 2021-11-05 18:50:55.000 309 21243.31 496.25 43127.88 48078.54 2021-11-05 18:50:56.000 309 21243.30 496.28 43127.87 48078.42 2021-11-05 18:50:57.000 309 21243.28 496.30 43127.86 48078.53 2021-11-05 18:50:58.000 309 21243.25 496.33 43127.89 48078.42 2021-11-05 18:50:59.000 309 21243.18 496.39 43127.86 48078.46 2021-11-05 18:51:00.000 309 21243.19 496.40 43127.86 48078.46 2021-11-05 18:51:01.000 309 21243.20 496.43 43127.81 48078.35 2021-11-05 18:51:02.000 309 21243.15 496.42 43127.80 48078.34 2021-11-05 18:51:03.000 309 21243.10 496.40 43127.74 48078.34 2021-11-05 18:51:04.000 309 21243.13 496.36 43127.73 48078.30 2021-11-05 18:51:05.000 309 21243.07 496.38 43127.75 48078.30 2021-11-05 18:51:06.000 309 21243.04 496.33 43127.71 48078.30 2021-11-05 18:51:07.000 309 21243.04 496.30 43127.73 48078.22 2021-11-05 18:51:08.000 309 21243.02 496.30 43127.74 48078.29 2021-11-05 18:51:09.000 309 21242.99 496.32 43127.75 48078.27 2021-11-05 18:51:10.000 309 21242.98 496.35 43127.73 48078.16 2021-11-05 18:51:11.000 309 21243.00 496.35 43127.74 48078.23 2021-11-05 18:51:12.000 309 21243.03 496.35 43127.79 48078.32 2021-11-05 18:51:13.000 309 21243.04 496.34 43127.82 48078.27 2021-11-05 18:51:14.000 309 21243.03 496.36 43127.84 48078.28 2021-11-05 18:51:15.000 309 21243.08 496.39 43127.89 48078.39 2021-11-05 18:51:16.000 309 21243.15 496.38 43127.91 48078.40 2021-11-05 18:51:17.000 309 21243.27 496.39 43127.98 48078.43 2021-11-05 18:51:18.000 309 21243.36 496.42 43128.05 48078.59 2021-11-05 18:51:19.000 309 21243.45 496.49 43128.07 48078.64 2021-11-05 18:51:20.000 309 21243.54 496.54 43128.07 48078.71 2021-11-05 18:51:21.000 309 21243.65 496.59 43128.08 48078.78 2021-11-05 18:51:22.000 309 21243.73 496.65 43128.11 48078.86 2021-11-05 18:51:23.000 309 21243.81 496.72 43128.10 48078.88 2021-11-05 18:51:24.000 309 21243.88 496.72 43128.16 48079.00 2021-11-05 18:51:25.000 309 21243.93 496.73 43128.21 48078.98 2021-11-05 18:51:26.000 309 21243.96 496.78 43128.24 48079.11 2021-11-05 18:51:27.000 309 21244.01 496.77 43128.26 48079.04 2021-11-05 18:51:28.000 309 21244.04 496.74 43128.31 48079.18 2021-11-05 18:51:29.000 309 21244.01 496.70 43128.33 48079.24 2021-11-05 18:51:30.000 309 21243.97 496.68 43128.39 48079.20 2021-11-05 18:51:31.000 309 21243.84 496.65 43128.39 48079.23 2021-11-05 18:51:32.000 309 21243.71 496.61 43128.41 48079.15 2021-11-05 18:51:33.000 309 21243.56 496.59 43128.42 48079.14 2021-11-05 18:51:34.000 309 21243.38 496.58 43128.45 48079.15 2021-11-05 18:51:35.000 309 21243.19 496.57 43128.48 48079.03 2021-11-05 18:51:36.000 309 21242.98 496.59 43128.47 48078.90 2021-11-05 18:51:37.000 309 21242.79 496.63 43128.46 48078.88 2021-11-05 18:51:38.000 309 21242.67 496.63 43128.48 48078.80 2021-11-05 18:51:39.000 309 21242.56 496.65 43128.49 48078.75 2021-11-05 18:51:40.000 309 21242.47 496.66 43128.50 48078.74 2021-11-05 18:51:41.000 309 21242.45 496.65 43128.48 48078.63 2021-11-05 18:51:42.000 309 21242.47 496.65 43128.49 48078.64 2021-11-05 18:51:43.000 309 21242.52 496.64 43128.48 48078.74 2021-11-05 18:51:44.000 309 21242.63 496.61 43128.49 48078.72 2021-11-05 18:51:45.000 309 21242.66 496.64 43128.47 48078.71 2021-11-05 18:51:46.000 309 21242.74 496.68 43128.43 48078.80 2021-11-05 18:51:47.000 309 21242.84 496.71 43128.38 48078.71 2021-11-05 18:51:48.000 309 21242.97 496.71 43128.32 48078.76 2021-11-05 18:51:49.000 309 21243.08 496.70 43128.28 48078.77 2021-11-05 18:51:50.000 309 21243.25 496.65 43128.25 48078.75 2021-11-05 18:51:51.000 309 21243.34 496.65 43128.28 48078.87 2021-11-05 18:51:52.000 309 21243.42 496.66 43128.25 48078.89 2021-11-05 18:51:53.000 309 21243.47 496.67 43128.25 48078.84 2021-11-05 18:51:54.000 309 21243.52 496.64 43128.24 48078.88 2021-11-05 18:51:55.000 309 21243.52 496.62 43128.26 48078.96 2021-11-05 18:51:56.000 309 21243.54 496.66 43128.27 48078.91 2021-11-05 18:51:57.000 309 21243.58 496.71 43128.27 48078.98 2021-11-05 18:51:58.000 309 21243.59 496.84 43128.26 48078.93 2021-11-05 18:51:59.000 309 21243.64 496.92 43128.21 48078.91 2021-11-05 18:52:00.000 309 21243.68 496.98 43128.17 48079.00 2021-11-05 18:52:01.000 309 21243.71 497.05 43128.17 48078.95 2021-11-05 18:52:02.000 309 21243.73 497.11 43128.11 48078.89 2021-11-05 18:52:03.000 309 21243.73 497.13 43128.13 48078.93 2021-11-05 18:52:04.000 309 21243.72 497.10 43128.14 48078.91 2021-11-05 18:52:05.000 309 21243.77 497.07 43128.19 48078.97 2021-11-05 18:52:06.000 309 21243.77 497.05 43128.24 48078.98 2021-11-05 18:52:07.000 309 21243.74 497.05 43128.25 48078.97 2021-11-05 18:52:08.000 309 21243.70 497.11 43128.23 48079.04 2021-11-05 18:52:09.000 309 21243.64 497.16 43128.19 48078.91 2021-11-05 18:52:10.000 309 21243.62 497.18 43128.18 48078.99 2021-11-05 18:52:11.000 309 21243.51 497.22 43128.13 48078.84 2021-11-05 18:52:12.000 309 21243.42 497.23 43128.14 48078.84 2021-11-05 18:52:13.000 309 21243.36 497.26 43128.14 48078.85 2021-11-05 18:52:14.000 309 21243.25 497.28 43128.13 48078.73 2021-11-05 18:52:15.000 309 21243.20 497.26 43128.15 48078.72 2021-11-05 18:52:16.000 309 21243.12 497.27 43128.20 48078.72 2021-11-05 18:52:17.000 309 21243.06 497.31 43128.20 48078.68 2021-11-05 18:52:18.000 309 21243.04 497.34 43128.22 48078.66 2021-11-05 18:52:19.000 309 21243.01 497.35 43128.18 48078.68 2021-11-05 18:52:20.000 309 21242.98 497.36 43128.20 48078.67 2021-11-05 18:52:21.000 309 21242.92 497.40 43128.18 48078.58 2021-11-05 18:52:22.000 309 21242.90 497.48 43128.17 48078.65 2021-11-05 18:52:23.000 309 21242.87 497.57 43128.13 48078.63 2021-11-05 18:52:24.000 309 21242.86 497.64 43128.03 48078.40 2021-11-05 18:52:25.000 309 21242.93 497.62 43127.99 48078.45 2021-11-05 18:52:26.000 309 21242.98 497.60 43127.98 48078.55 2021-11-05 18:52:27.000 309 21243.05 497.58 43128.00 48078.46 2021-11-05 18:52:28.000 309 21243.16 497.54 43128.01 48078.57 2021-11-05 18:52:29.000 309 21243.26 497.52 43128.05 48078.54 2021-11-05 18:52:30.000 309 21243.35 497.57 43128.03 48078.67 2021-11-05 18:52:31.000 309 21243.52 497.58 43128.05 48078.68 2021-11-05 18:52:32.000 309 21243.66 497.59 43128.04 48078.74 2021-11-05 18:52:33.000 309 21243.79 497.61 43128.04 48078.82 2021-11-05 18:52:34.000 309 21243.94 497.62 43128.03 48078.79 2021-11-05 18:52:35.000 309 21244.04 497.65 43127.99 48078.96 2021-11-05 18:52:36.000 309 21244.15 497.68 43127.93 48078.95 2021-11-05 18:52:37.000 309 21244.29 497.70 43127.93 48078.90 2021-11-05 18:52:38.000 309 21244.47 497.69 43127.93 48079.02 2021-11-05 18:52:39.000 309 21244.60 497.69 43127.95 48079.05 2021-11-05 18:52:40.000 309 21244.70 497.66 43127.98 48079.11 2021-11-05 18:52:41.000 309 21244.77 497.65 43127.99 48079.20 2021-11-05 18:52:42.000 309 21244.84 497.66 43127.99 48079.19 2021-11-05 18:52:43.000 309 21244.84 497.70 43127.97 48079.20 2021-11-05 18:52:44.000 309 21244.86 497.73 43127.99 48079.40 2021-11-05 18:52:45.000 309 21244.85 497.76 43127.99 48079.29 2021-11-05 18:52:46.000 309 21244.83 497.84 43128.01 48079.23 2021-11-05 18:52:47.000 309 21244.76 497.98 43127.94 48079.25 2021-11-05 18:52:48.000 309 21244.71 498.12 43127.85 48079.14 2021-11-05 18:52:49.000 309 21244.66 498.18 43127.82 48079.18 2021-11-05 18:52:50.000 309 21244.64 498.22 43127.78 48079.09 2021-11-05 18:52:51.000 309 21244.62 498.22 43127.74 48078.89 2021-11-05 18:52:52.000 309 21244.59 498.23 43127.75 48079.01 2021-11-05 18:52:53.000 309 21244.55 498.27 43127.78 48079.03 2021-11-05 18:52:54.000 309 21244.51 498.28 43127.79 48078.96 2021-11-05 18:52:55.000 309 21244.51 498.29 43127.77 48078.99 2021-11-05 18:52:56.000 309 21244.47 498.27 43127.79 48078.96 2021-11-05 18:52:57.000 309 21244.47 498.22 43127.82 48078.91 2021-11-05 18:52:58.000 309 21244.43 498.22 43127.84 48079.01 2021-11-05 18:52:59.000 309 21244.41 498.22 43127.83 48078.97 2021-11-05 18:53:00.000 309 21244.35 498.20 43127.82 48078.83 2021-11-05 18:53:01.000 309 21244.28 498.21 43127.81 48078.96 2021-11-05 18:53:02.000 309 21244.22 498.23 43127.80 48078.83 2021-11-05 18:53:03.000 309 21244.19 498.23 43127.80 48078.86 2021-11-05 18:53:04.000 309 21244.19 498.17 43127.82 48078.81 2021-11-05 18:53:05.000 309 21244.12 498.13 43127.82 48078.76 2021-11-05 18:53:06.000 309 21244.08 498.12 43127.84 48078.83 2021-11-05 18:53:07.000 309 21244.07 498.13 43127.91 48078.74 2021-11-05 18:53:08.000 309 21244.07 498.15 43127.88 48078.88 2021-11-05 18:53:09.000 309 21244.03 498.16 43127.86 48078.75 2021-11-05 18:53:10.000 309 21244.05 498.20 43127.85 48078.78 2021-11-05 18:53:11.000 309 21244.13 498.23 43127.87 48078.92 2021-11-05 18:53:12.000 309 21244.19 498.28 43127.85 48078.76 2021-11-05 18:53:13.000 309 21244.24 498.29 43127.82 48078.86 2021-11-05 18:53:14.000 309 21244.32 498.28 43127.83 48078.89 2021-11-05 18:53:15.000 309 21244.44 498.33 43127.89 48078.91 2021-11-05 18:53:16.000 309 21244.56 498.37 43127.91 48079.05 2021-11-05 18:53:17.000 309 21244.66 498.44 43127.91 48079.10 2021-11-05 18:53:18.000 309 21244.80 498.49 43127.91 48079.01 2021-11-05 18:53:19.000 309 21244.92 498.53 43127.88 48079.29 2021-11-05 18:53:20.000 309 21245.07 498.59 43127.88 48079.26 2021-11-05 18:53:21.000 309 21245.21 498.67 43127.86 48079.27 2021-11-05 18:53:22.000 309 21245.35 498.71 43127.86 48079.40 2021-11-05 18:53:23.000 309 21245.45 498.80 43127.89 48079.34 2021-11-05 18:53:24.000 309 21245.57 498.83 43127.87 48079.43 2021-11-05 18:53:25.000 309 21245.65 498.92 43127.89 48079.58 2021-11-05 18:53:26.000 309 21245.68 498.99 43127.91 48079.50 2021-11-05 18:53:27.000 309 21245.75 499.08 43127.91 48079.64 2021-11-05 18:53:28.000 309 21245.79 499.15 43127.93 48079.61 2021-11-05 18:53:29.000 309 21245.80 499.26 43127.94 48079.60 2021-11-05 18:53:30.000 309 21245.82 499.35 43127.95 48079.77 2021-11-05 18:53:31.000 309 21245.83 499.46 43127.92 48079.58 2021-11-05 18:53:32.000 309 21245.83 499.54 43127.93 48079.72 2021-11-05 18:53:33.000 309 21245.81 499.63 43127.90 48079.60 2021-11-05 18:53:34.000 309 21245.77 499.72 43127.90 48079.63 2021-11-05 18:53:35.000 309 21245.72 499.80 43127.87 48079.58 2021-11-05 18:53:36.000 309 21245.71 499.83 43127.88 48079.64 2021-11-05 18:53:37.000 309 21245.63 499.88 43127.90 48079.60 2021-11-05 18:53:38.000 309 21245.58 499.92 43127.89 48079.48 2021-11-05 18:53:39.000 309 21245.54 499.96 43127.91 48079.62 2021-11-05 18:53:40.000 309 21245.50 500.02 43127.91 48079.52 2021-11-05 18:53:41.000 309 21245.40 500.08 43127.90 48079.56 2021-11-05 18:53:42.000 309 21245.31 500.16 43127.91 48079.53 2021-11-05 18:53:43.000 309 21245.23 500.24 43127.91 48079.37 2021-11-05 18:53:44.000 309 21245.18 500.29 43127.91 48079.48 2021-11-05 18:53:45.000 309 21245.11 500.27 43127.91 48079.30 2021-11-05 18:53:46.000 309 21245.08 500.25 43127.96 48079.42 2021-11-05 18:53:47.000 309 21245.04 500.27 43127.97 48079.33 2021-11-05 18:53:48.000 309 21244.97 500.23 43128.00 48079.40 2021-11-05 18:53:49.000 309 21244.98 500.24 43128.03 48079.37 2021-11-05 18:53:50.000 309 21245.03 500.17 43128.09 48079.49 2021-11-05 18:53:51.000 309 21245.04 500.17 43128.10 48079.52 2021-11-05 18:53:52.000 309 21245.00 500.21 43128.12 48079.40 2021-11-05 18:53:53.000 309 21245.03 500.18 43128.14 48079.54 2021-11-05 18:53:54.000 309 21245.06 500.15 43128.14 48079.59 2021-11-05 18:53:55.000 309 21245.07 500.13 43128.16 48079.61 2021-11-05 18:53:56.000 309 21245.14 500.09 43128.21 48079.59 2021-11-05 18:53:57.000 309 21245.15 500.05 43128.24 48079.69 2021-11-05 18:53:58.000 309 21245.15 499.98 43128.25 48079.59 2021-11-05 18:53:59.000 309 21245.17 499.90 43128.27 48079.68 2021-11-05 18:54:00.000 309 21245.19 499.84 43128.26 48079.78 2021-11-05 18:54:01.000 309 21245.19 499.81 43128.34 48079.74 2021-11-05 18:54:02.000 309 21245.24 499.76 43128.38 48079.79 2021-11-05 18:54:03.000 309 21245.26 499.71 43128.39 48079.88 2021-11-05 18:54:04.000 309 21245.33 499.64 43128.42 48079.79 2021-11-05 18:54:05.000 309 21245.37 499.62 43128.43 48079.88 2021-11-05 18:54:06.000 309 21245.37 499.61 43128.46 48079.99 2021-11-05 18:54:07.000 309 21245.43 499.58 43128.47 48079.97 2021-11-05 18:54:08.000 309 21245.48 499.53 43128.47 48080.03 2021-11-05 18:54:09.000 309 21245.52 499.48 43128.50 48079.92 2021-11-05 18:54:10.000 309 21245.53 499.46 43128.52 48080.02 2021-11-05 18:54:11.000 309 21245.57 499.45 43128.54 48080.10 2021-11-05 18:54:12.000 309 21245.61 499.41 43128.53 48080.04 2021-11-05 18:54:13.000 309 21245.65 499.41 43128.52 48080.13 2021-11-05 18:54:14.000 309 21245.71 499.39 43128.57 48080.09 2021-11-05 18:54:15.000 309 21245.75 499.40 43128.54 48080.17 2021-11-05 18:54:16.000 309 21245.77 499.38 43128.57 48080.20 2021-11-05 18:54:17.000 309 21245.82 499.37 43128.55 48080.13 2021-11-05 18:54:18.000 309 21245.84 499.37 43128.54 48080.28 2021-11-05 18:54:19.000 309 21245.84 499.35 43128.54 48080.24 2021-11-05 18:54:20.000 309 21245.87 499.34 43128.55 48080.19 2021-11-05 18:54:21.000 309 21245.93 499.34 43128.56 48080.24 2021-11-05 18:54:22.000 309 21245.91 499.36 43128.57 48080.21 2021-11-05 18:54:23.000 309 21245.90 499.37 43128.57 48080.36 2021-11-05 18:54:24.000 309 21245.92 499.38 43128.56 48080.25 2021-11-05 18:54:25.000 309 21245.94 499.40 43128.57 48080.27 2021-11-05 18:54:26.000 309 21245.96 499.44 43128.58 48080.26 2021-11-05 18:54:27.000 309 21245.96 499.50 43128.56 48080.36 2021-11-05 18:54:28.000 309 21245.96 499.53 43128.57 48080.24 2021-11-05 18:54:29.000 309 21245.99 499.54 43128.59 48080.39 2021-11-05 18:54:30.000 309 21245.99 499.60 43128.57 48080.27 2021-11-05 18:54:31.000 309 21246.04 499.67 43128.51 48080.35 2021-11-05 18:54:32.000 309 21246.06 499.74 43128.51 48080.36 2021-11-05 18:54:33.000 309 21246.09 499.79 43128.51 48080.24 2021-11-05 18:54:34.000 309 21246.14 499.86 43128.48 48080.28 2021-11-05 18:54:35.000 309 21246.22 499.89 43128.43 48080.35 2021-11-05 18:54:36.000 309 21246.24 499.96 43128.44 48080.28 2021-11-05 18:54:37.000 309 21246.31 500.05 43128.43 48080.41 2021-11-05 18:54:38.000 309 21246.38 500.14 43128.41 48080.25 2021-11-05 18:54:39.000 309 21246.39 500.23 43128.38 48080.38 2021-11-05 18:54:40.000 309 21246.43 500.34 43128.42 48080.38 2021-11-05 18:54:41.000 309 21246.47 500.45 43128.37 48080.29 2021-11-05 18:54:42.000 309 21246.51 500.55 43128.30 48080.46 2021-11-05 18:54:43.000 309 21246.56 500.63 43128.31 48080.28 2021-11-05 18:54:44.000 309 21246.63 500.68 43128.27 48080.46 2021-11-05 18:54:45.000 309 21246.70 500.71 43128.27 48080.33 2021-11-05 18:54:46.000 309 21246.73 500.78 43128.29 48080.37 2021-11-05 18:54:47.000 309 21246.75 500.91 43128.27 48080.51 2021-11-05 18:54:48.000 309 21246.70 501.04 43128.22 48080.39 2021-11-05 18:54:49.000 309 21246.68 501.16 43128.18 48080.41 2021-11-05 18:54:50.000 309 21246.71 501.26 43128.13 48080.22 2021-11-05 18:54:51.000 309 21246.69 501.38 43128.07 48080.30 2021-11-05 18:54:52.000 309 21246.74 501.48 43128.04 48080.26 2021-11-05 18:54:53.000 309 21246.77 501.55 43128.00 48080.18 2021-11-05 18:54:54.000 309 21246.82 501.59 43127.98 48080.28 2021-11-05 18:54:55.000 309 21246.82 501.63 43127.97 48080.18 2021-11-05 18:54:56.000 309 21246.87 501.67 43127.96 48080.14 2021-11-05 18:54:57.000 309 21246.89 501.73 43127.95 48080.24 2021-11-05 18:54:58.000 309 21246.98 501.73 43127.97 48080.16 2021-11-05 18:54:59.000 309 21247.04 501.77 43127.93 48080.32 2021-11-05 18:55:00.000 309 21247.05 501.84 43127.92 48080.26 2021-11-05 18:55:01.000 309 21247.08 501.90 43127.91 48080.27 2021-11-05 18:55:02.000 309 21247.08 501.97 43127.92 48080.34 2021-11-05 18:55:03.000 309 21247.04 502.08 43127.86 48080.14 2021-11-05 18:55:04.000 309 21247.06 502.19 43127.88 48080.26 2021-11-05 18:55:05.000 309 21247.08 502.24 43127.86 48080.19 2021-11-05 18:55:06.000 309 21247.10 502.26 43127.81 48080.25 2021-11-05 18:55:07.000 309 21247.14 502.27 43127.84 48080.28 2021-11-05 18:55:08.000 309 21247.14 502.36 43127.83 48080.14 2021-11-05 18:55:09.000 309 21247.17 502.44 43127.87 48080.28 2021-11-05 18:55:10.000 309 21247.17 502.51 43127.86 48080.23 2021-11-05 18:55:11.000 309 21247.15 502.58 43127.85 48080.33 2021-11-05 18:55:12.000 309 21247.12 502.67 43127.83 48080.25 2021-11-05 18:55:13.000 309 21247.12 502.76 43127.83 48080.19 2021-11-05 18:55:14.000 309 21247.13 502.81 43127.84 48080.27 2021-11-05 18:55:15.000 309 21247.15 502.90 43127.82 48080.17 2021-11-05 18:55:16.000 309 21247.12 503.00 43127.76 48080.26 2021-11-05 18:55:17.000 309 21247.08 503.07 43127.75 48080.08 2021-11-05 18:55:18.000 309 21247.07 503.14 43127.76 48080.15 2021-11-05 18:55:19.000 309 21247.07 503.23 43127.74 48080.07 2021-11-05 18:55:20.000 309 21247.06 503.30 43127.72 48080.10 2021-11-05 18:55:21.000 309 21247.05 503.40 43127.67 48079.99 2021-11-05 18:55:22.000 309 21247.06 503.44 43127.65 48080.13 2021-11-05 18:55:23.000 309 21247.09 503.52 43127.65 48080.03 2021-11-05 18:55:24.000 309 21247.10 503.61 43127.70 48080.03 2021-11-05 18:55:25.000 309 21247.11 503.73 43127.70 48080.16 2021-11-05 18:55:26.000 309 21247.11 503.82 43127.67 48079.98 2021-11-05 18:55:27.000 309 21247.14 503.90 43127.66 48080.09 2021-11-05 18:55:28.000 309 21247.17 503.96 43127.68 48080.15 2021-11-05 18:55:29.000 309 21247.21 503.99 43127.69 48080.15 2021-11-05 18:55:30.000 309 21247.25 504.00 43127.74 48080.24 2021-11-05 18:55:31.000 309 21247.29 503.99 43127.77 48080.11 2021-11-05 18:55:32.000 309 21247.28 504.00 43127.81 48080.26 2021-11-05 18:55:33.000 309 21247.26 503.98 43127.84 48080.29 2021-11-05 18:55:34.000 309 21247.20 503.93 43127.86 48080.21 2021-11-05 18:55:35.000 309 21247.10 503.94 43127.90 48080.38 2021-11-05 18:55:36.000 309 21246.95 504.00 43127.92 48080.19 2021-11-05 18:55:37.000 309 21246.81 504.04 43127.94 48080.27 2021-11-05 18:55:38.000 309 21246.66 504.08 43127.96 48080.18 2021-11-05 18:55:39.000 309 21246.49 504.10 43127.94 48080.07 2021-11-05 18:55:40.000 309 21246.35 504.14 43127.96 48080.16 2021-11-05 18:55:41.000 309 21246.20 504.20 43128.00 48080.00 2021-11-05 18:55:42.000 309 21246.08 504.32 43128.01 48080.00 2021-11-05 18:55:43.000 309 21245.97 504.46 43127.97 48079.87 2021-11-05 18:55:44.000 309 21245.90 504.52 43127.92 48079.80 2021-11-05 18:55:45.000 309 21245.80 504.58 43127.87 48079.86 2021-11-05 18:55:46.000 309 21245.73 504.67 43127.83 48079.66 2021-11-05 18:55:47.000 309 21245.73 504.72 43127.84 48079.62 2021-11-05 18:55:48.000 309 21245.82 504.74 43127.81 48079.67 2021-11-05 18:55:49.000 309 21245.94 504.66 43127.83 48079.57 2021-11-05 18:55:50.000 309 21246.01 504.62 43127.85 48079.74 2021-11-05 18:55:51.000 309 21246.13 504.59 43127.90 48079.76 2021-11-05 18:55:52.000 309 21246.18 504.60 43127.93 48079.76 2021-11-05 18:55:53.000 309 21246.22 504.70 43127.91 48079.93 2021-11-05 18:55:54.000 309 21246.24 504.81 43127.86 48079.84 2021-11-05 18:55:55.000 309 21246.30 504.84 43127.89 48079.91 2021-11-05 18:55:56.000 309 21246.37 504.87 43127.93 48080.06 2021-11-05 18:55:57.000 309 21246.38 504.88 43127.92 48079.90 2021-11-05 18:55:58.000 309 21246.42 504.87 43127.89 48080.02 2021-11-05 18:55:59.000 309 21246.40 504.82 43127.92 48079.97 2021-11-05 18:56:00.000 309 21246.37 504.80 43127.96 48079.97 2021-11-05 18:56:01.000 309 21246.33 504.76 43128.01 48080.09 2021-11-05 18:56:02.000 309 21246.26 504.72 43127.98 48079.99 2021-11-05 18:56:03.000 309 21246.20 504.65 43127.99 48080.00 2021-11-05 18:56:04.000 309 21246.13 504.57 43128.02 48079.95 2021-11-05 18:56:05.000 309 21246.05 504.50 43128.03 48079.94 2021-11-05 18:56:06.000 309 21245.94 504.44 43128.06 48079.99 2021-11-05 18:56:07.000 309 21245.81 504.34 43128.11 48079.94 2021-11-05 18:56:08.000 309 21245.71 504.26 43128.11 48079.91 2021-11-05 18:56:09.000 309 21245.63 504.16 43128.12 48079.83 2021-11-05 18:56:10.000 309 21245.52 504.07 43128.19 48079.81 2021-11-05 18:56:11.000 309 21245.44 503.97 43128.19 48079.90 2021-11-05 18:56:12.000 309 21245.34 503.86 43128.21 48079.79 2021-11-05 18:56:13.000 309 21245.30 503.74 43128.22 48079.79 2021-11-05 18:56:14.000 309 21245.27 503.61 43128.25 48079.69 2021-11-05 18:56:15.000 309 21245.23 503.52 43128.24 48079.88 2021-11-05 18:56:16.000 309 21245.28 503.41 43128.27 48079.67 2021-11-05 18:56:17.000 309 21245.32 503.33 43128.28 48079.89 2021-11-05 18:56:18.000 309 21245.39 503.26 43128.28 48079.83 2021-11-05 18:56:19.000 309 21245.46 503.16 43128.25 48079.88 2021-11-05 18:56:20.000 309 21245.53 503.11 43128.25 48079.85 2021-11-05 18:56:21.000 309 21245.65 503.01 43128.26 48079.97 2021-11-05 18:56:22.000 309 21245.83 502.89 43128.27 48079.89 2021-11-05 18:56:23.000 309 21245.92 502.82 43128.27 48080.12 2021-11-05 18:56:24.000 309 21246.06 502.76 43128.26 48080.06 2021-11-05 18:56:25.000 309 21246.21 502.71 43128.27 48080.18 2021-11-05 18:56:26.000 309 21246.35 502.65 43128.27 48080.18 2021-11-05 18:56:27.000 309 21246.49 502.61 43128.26 48080.40 2021-11-05 18:56:28.000 309 21246.63 502.56 43128.27 48080.27 2021-11-05 18:56:29.000 309 21246.76 502.52 43128.27 48080.49 2021-11-05 18:56:30.000 309 21246.91 502.50 43128.31 48080.43 2021-11-05 18:56:31.000 309 21247.03 502.50 43128.32 48080.54 2021-11-05 18:56:32.000 309 21247.19 502.53 43128.31 48080.65 2021-11-05 18:56:33.000 309 21247.32 502.55 43128.29 48080.59 2021-11-05 18:56:34.000 309 21247.42 502.54 43128.31 48080.76 2021-11-05 18:56:35.000 309 21247.49 502.54 43128.32 48080.74 2021-11-05 18:56:36.000 309 21247.61 502.53 43128.32 48080.73 2021-11-05 18:56:37.000 309 21247.71 502.53 43128.35 48080.91 2021-11-05 18:56:38.000 309 21247.76 502.55 43128.37 48080.89 2021-11-05 18:56:39.000 309 21247.84 502.59 43128.36 48081.01 2021-11-05 18:56:40.000 309 21247.89 502.64 43128.34 48080.86 2021-11-05 18:56:41.000 309 21247.94 502.69 43128.35 48081.02 2021-11-05 18:56:42.000 309 21248.00 502.74 43128.32 48081.01 2021-11-05 18:56:43.000 309 21248.03 502.82 43128.27 48081.00 2021-11-05 18:56:44.000 309 21248.05 502.88 43128.30 48081.08 2021-11-05 18:56:45.000 309 21248.06 502.94 43128.32 48081.03 2021-11-05 18:56:46.000 309 21248.10 502.97 43128.31 48081.10 2021-11-05 18:56:47.000 309 21248.10 503.03 43128.31 48080.99 2021-11-05 18:56:48.000 309 21248.08 503.08 43128.33 48081.08 2021-11-05 18:56:49.000 309 21248.11 503.10 43128.32 48081.03 2021-11-05 18:56:50.000 309 21248.10 503.12 43128.34 48081.15 2021-11-05 18:56:51.000 309 21248.04 503.17 43128.36 48081.00 2021-11-05 18:56:52.000 309 21248.01 503.20 43128.34 48081.05 2021-11-05 18:56:53.000 309 21247.96 503.23 43128.36 48081.08 2021-11-05 18:56:54.000 309 21247.95 503.27 43128.33 48081.08 2021-11-05 18:56:55.000 309 21247.89 503.31 43128.29 48080.94 2021-11-05 18:56:56.000 309 21247.80 503.39 43128.29 48080.97 2021-11-05 18:56:57.000 309 21247.75 503.45 43128.27 48080.89 2021-11-05 18:56:58.000 309 21247.70 503.49 43128.24 48080.95 2021-11-05 18:56:59.000 309 21247.68 503.52 43128.26 48080.82 2021-11-05 18:57:00.000 309 21247.66 503.54 43128.26 48080.89 2021-11-05 18:57:01.000 309 21247.67 503.54 43128.26 48080.89 2021-11-05 18:57:02.000 309 21247.64 503.53 43128.32 48080.83 2021-11-05 18:57:03.000 309 21247.68 503.54 43128.37 48080.91 2021-11-05 18:57:04.000 309 21247.73 503.55 43128.38 48080.91 2021-11-05 18:57:05.000 309 21247.79 503.53 43128.39 48081.06 2021-11-05 18:57:06.000 309 21247.86 503.51 43128.46 48081.01 2021-11-05 18:57:07.000 309 21247.92 503.44 43128.50 48081.16 2021-11-05 18:57:08.000 309 21247.96 503.42 43128.54 48081.21 2021-11-05 18:57:09.000 309 21247.97 503.45 43128.59 48081.24 2021-11-05 18:57:10.000 309 21247.96 503.47 43128.57 48081.25 2021-11-05 18:57:11.000 309 21248.02 503.45 43128.62 48081.27 2021-11-05 18:57:12.000 309 21248.03 503.44 43128.65 48081.36 2021-11-05 18:57:13.000 309 21248.01 503.37 43128.63 48081.28 2021-11-05 18:57:14.000 309 21247.98 503.32 43128.68 48081.42 2021-11-05 18:57:15.000 309 21247.97 503.29 43128.71 48081.34 2021-11-05 18:57:16.000 309 21248.01 503.28 43128.75 48081.38 2021-11-05 18:57:17.000 309 21248.03 503.25 43128.76 48081.50 2021-11-05 18:57:18.000 309 21248.07 503.25 43128.74 48081.35 2021-11-05 18:57:19.000 309 21248.10 503.18 43128.77 48081.52 2021-11-05 18:57:20.000 309 21248.05 503.14 43128.79 48081.45 2021-11-05 18:57:21.000 309 21248.08 503.09 43128.80 48081.58 2021-11-05 18:57:22.000 309 21248.11 503.04 43128.81 48081.51 2021-11-05 18:57:23.000 309 21248.12 503.03 43128.83 48081.62 2021-11-05 18:57:24.000 309 21248.17 503.00 43128.83 48081.57 2021-11-05 18:57:25.000 309 21248.17 502.96 43128.82 48081.58 2021-11-05 18:57:26.000 309 21248.20 502.90 43128.81 48081.64 2021-11-05 18:57:27.000 309 21248.23 502.88 43128.83 48081.53 2021-11-05 18:57:28.000 309 21248.26 502.83 43128.81 48081.63 2021-11-05 18:57:29.000 309 21248.32 502.79 43128.81 48081.56 2021-11-05 18:57:30.000 309 21248.38 502.79 43128.82 48081.67 2021-11-05 18:57:31.000 309 21248.43 502.80 43128.76 48081.60 2021-11-05 18:57:32.000 309 21248.53 502.77 43128.77 48081.74 2021-11-05 18:57:33.000 309 21248.64 502.77 43128.80 48081.63 2021-11-05 18:57:34.000 309 21248.70 502.78 43128.81 48081.73 2021-11-05 18:57:35.000 309 21248.78 502.80 43128.79 48081.72 2021-11-05 18:57:36.000 309 21248.92 502.84 43128.75 48081.85 2021-11-05 18:57:37.000 309 21249.00 502.89 43128.78 48081.82 2021-11-05 18:57:38.000 309 21249.05 502.94 43128.79 48081.88 2021-11-05 18:57:39.000 309 21249.16 502.96 43128.78 48081.98 2021-11-05 18:57:40.000 309 21249.27 502.99 43128.79 48082.05 2021-11-05 18:57:41.000 309 21249.35 502.99 43128.79 48081.94 2021-11-05 18:57:42.000 309 21249.47 503.02 43128.84 48082.09 2021-11-05 18:57:43.000 309 21249.55 503.06 43128.83 48082.17 2021-11-05 18:57:44.000 309 21249.61 503.11 43128.83 48082.19 2021-11-05 18:57:45.000 309 21249.63 503.17 43128.85 48082.24 2021-11-05 18:57:46.000 309 21249.73 503.24 43128.86 48082.19 2021-11-05 18:57:47.000 309 21249.71 503.36 43128.86 48082.31 2021-11-05 18:57:48.000 309 21249.69 503.47 43128.87 48082.24 2021-11-05 18:57:49.000 309 21249.65 503.57 43128.86 48082.27 2021-11-05 18:57:50.000 309 21249.65 503.69 43128.82 48082.26 2021-11-05 18:57:51.000 309 21249.62 503.79 43128.78 48082.21 2021-11-05 18:57:52.000 309 21249.55 503.86 43128.80 48082.27 2021-11-05 18:57:53.000 309 21249.53 503.92 43128.80 48082.20 2021-11-05 18:57:54.000 309 21249.47 504.01 43128.81 48082.18 2021-11-05 18:57:55.000 309 21249.43 504.13 43128.79 48082.15 2021-11-05 18:57:56.000 309 21249.36 504.25 43128.76 48082.12 2021-11-05 18:57:57.000 309 21249.29 504.42 43128.72 48082.02 2021-11-05 18:57:58.000 309 21249.19 504.61 43128.67 48082.03 2021-11-05 18:57:59.000 309 21249.17 504.79 43128.63 48081.86 2021-11-05 18:58:00.000 309 21249.06 504.93 43128.57 48081.89 2021-11-05 18:58:01.000 309 21248.99 505.04 43128.56 48081.73 2021-11-05 18:58:02.000 309 21248.91 505.14 43128.53 48081.76 2021-11-05 18:58:03.000 309 21248.81 505.28 43128.50 48081.61 2021-11-05 18:58:04.000 309 21248.66 505.42 43128.45 48081.62 2021-11-05 18:58:05.000 309 21248.51 505.55 43128.39 48081.47 2021-11-05 18:58:06.000 309 21248.37 505.71 43128.29 48081.34 2021-11-05 18:58:07.000 309 21248.31 505.78 43128.23 48081.15 2021-11-05 18:58:08.000 309 21248.22 505.85 43128.18 48081.11 2021-11-05 18:58:09.000 309 21248.14 505.91 43128.12 48081.05 2021-11-05 18:58:10.000 309 21248.07 505.96 43128.09 48080.96 2021-11-05 18:58:11.000 309 21248.03 505.97 43128.09 48081.03 2021-11-05 18:58:12.000 309 21247.99 505.98 43128.09 48080.84 2021-11-05 18:58:13.000 309 21247.97 506.00 43128.11 48080.96 2021-11-05 18:58:14.000 309 21247.96 505.98 43128.12 48080.82 2021-11-05 18:58:15.000 309 21247.89 506.00 43128.12 48080.85 2021-11-05 18:58:16.000 309 21247.81 506.06 43128.13 48080.90 2021-11-05 18:58:17.000 309 21247.77 506.11 43128.14 48080.78 2021-11-05 18:58:18.000 309 21247.73 506.13 43128.12 48080.88 2021-11-05 18:58:19.000 309 21247.67 506.19 43128.09 48080.74 2021-11-05 18:58:20.000 309 21247.63 506.21 43128.10 48080.77 2021-11-05 18:58:21.000 309 21247.56 506.20 43128.11 48080.66 2021-11-05 18:58:22.000 309 21247.50 506.22 43128.10 48080.64 2021-11-05 18:58:23.000 309 21247.45 506.18 43128.09 48080.70 2021-11-05 18:58:24.000 309 21247.40 506.17 43128.09 48080.59 2021-11-05 18:58:25.000 309 21247.37 506.12 43128.08 48080.63 2021-11-05 18:58:26.000 309 21247.33 506.02 43128.09 48080.47 2021-11-05 18:58:27.000 309 21247.32 505.93 43128.08 48080.56 2021-11-05 18:58:28.000 309 21247.32 505.81 43128.13 48080.59 2021-11-05 18:58:29.000 309 21247.27 505.75 43128.17 48080.53 2021-11-05 18:58:30.000 309 21247.21 505.70 43128.18 48080.69 2021-11-05 18:58:31.000 309 21247.15 505.66 43128.19 48080.57 2021-11-05 18:58:32.000 309 21247.15 505.62 43128.18 48080.60 2021-11-05 18:58:33.000 309 21247.16 505.53 43128.18 48080.51 2021-11-05 18:58:34.000 309 21247.21 505.39 43128.22 48080.58 2021-11-05 18:58:35.000 309 21247.27 505.25 43128.32 48080.68 2021-11-05 18:58:36.000 309 21247.31 505.15 43128.43 48080.69 2021-11-05 18:58:37.000 309 21247.33 505.12 43128.44 48080.86 2021-11-05 18:58:38.000 309 21247.36 505.15 43128.44 48080.83 2021-11-05 18:58:39.000 309 21247.38 505.21 43128.41 48080.90 2021-11-05 18:58:40.000 309 21247.42 505.23 43128.40 48080.83 2021-11-05 18:58:41.000 309 21247.52 505.22 43128.40 48080.89 2021-11-05 18:58:42.000 309 21247.62 505.23 43128.39 48080.95 2021-11-05 18:58:43.000 309 21247.73 505.27 43128.40 48080.96 2021-11-05 18:58:44.000 309 21247.83 505.32 43128.43 48081.09 2021-11-05 18:58:45.000 309 21247.93 505.34 43128.44 48081.05 2021-11-05 18:58:46.000 309 21248.07 505.37 43128.44 48081.17 2021-11-05 18:58:47.000 309 21248.17 505.44 43128.47 48081.12 2021-11-05 18:58:48.000 309 21248.27 505.52 43128.45 48081.23 2021-11-05 18:58:49.000 309 21248.36 505.57 43128.43 48081.28 2021-11-05 18:58:50.000 309 21248.45 505.65 43128.43 48081.27 2021-11-05 18:58:51.000 309 21248.51 505.73 43128.38 48081.40 2021-11-05 18:58:52.000 309 21248.49 505.85 43128.39 48081.31 2021-11-05 18:58:53.000 309 21248.45 505.99 43128.31 48081.35 2021-11-05 18:58:54.000 309 21248.44 506.11 43128.23 48081.15 2021-11-05 18:58:55.000 309 21248.46 506.11 43128.20 48081.20 2021-11-05 18:58:56.000 309 21248.47 506.12 43128.19 48081.08 2021-11-05 18:58:57.000 309 21248.44 506.10 43128.16 48081.14 2021-11-05 18:58:58.000 309 21248.41 506.11 43128.17 48081.16 2021-11-05 18:58:59.000 309 21248.38 506.09 43128.22 48081.07 2021-11-05 18:59:00.000 309 21248.29 506.09 43128.24 48081.19 2021-11-05 18:59:01.000 309 21248.19 506.09 43128.28 48081.10 2021-11-05 18:59:02.000 309 21248.10 506.07 43128.32 48081.18 2021-11-05 18:59:03.000 309 21248.01 506.08 43128.33 48081.05 2021-11-05 18:59:04.000 309 21247.91 506.12 43128.36 48081.18 2021-11-05 18:59:05.000 309 21247.82 506.16 43128.38 48081.04 2021-11-05 18:59:06.000 309 21247.74 506.17 43128.39 48081.00 2021-11-05 18:59:07.000 309 21247.66 506.22 43128.37 48081.08 2021-11-05 18:59:08.000 309 21247.58 506.28 43128.36 48080.95 2021-11-05 18:59:09.000 309 21247.49 506.29 43128.33 48080.90 2021-11-05 18:59:10.000 309 21247.42 506.28 43128.36 48080.95 2021-11-05 18:59:11.000 309 21247.35 506.26 43128.35 48080.78 2021-11-05 18:59:12.000 309 21247.22 506.31 43128.36 48080.87 2021-11-05 18:59:13.000 309 21247.12 506.33 43128.38 48080.78 2021-11-05 18:59:14.000 309 21247.08 506.34 43128.35 48080.81 2021-11-05 18:59:15.000 309 21247.04 506.35 43128.37 48080.73 2021-11-05 18:59:16.000 309 21246.96 506.38 43128.38 48080.68 2021-11-05 18:59:17.000 309 21246.89 506.40 43128.39 48080.70 2021-11-05 18:59:18.000 309 21246.84 506.38 43128.42 48080.77 2021-11-05 18:59:19.000 309 21246.78 506.41 43128.45 48080.65 2021-11-05 18:59:20.000 309 21246.72 506.46 43128.48 48080.73 2021-11-05 18:59:21.000 309 21246.66 506.46 43128.49 48080.64 2021-11-05 18:59:22.000 309 21246.59 506.49 43128.43 48080.68 2021-11-05 18:59:23.000 309 21246.57 506.53 43128.43 48080.47 2021-11-05 18:59:24.000 309 21246.54 506.53 43128.40 48080.54 2021-11-05 18:59:25.000 309 21246.47 506.51 43128.43 48080.53 2021-11-05 18:59:26.000 309 21246.47 506.51 43128.41 48080.44 2021-11-05 18:59:27.000 309 21246.43 506.50 43128.41 48080.55 2021-11-05 18:59:28.000 309 21246.40 506.48 43128.39 48080.45 2021-11-05 18:59:29.000 309 21246.32 506.52 43128.36 48080.43 2021-11-05 18:59:30.000 309 21246.27 506.56 43128.36 48080.35 2021-11-05 18:59:31.000 309 21246.19 506.60 43128.35 48080.34 2021-11-05 18:59:32.000 309 21246.18 506.58 43128.32 48080.37 2021-11-05 18:59:33.000 309 21246.16 506.55 43128.31 48080.23 2021-11-05 18:59:34.000 309 21246.15 506.53 43128.31 48080.30 2021-11-05 18:59:35.000 309 21246.14 506.51 43128.29 48080.26 2021-11-05 18:59:36.000 309 21246.16 506.49 43128.28 48080.16 2021-11-05 18:59:37.000 309 21246.19 506.44 43128.32 48080.24 2021-11-05 18:59:38.000 309 21246.20 506.42 43128.32 48080.20 2021-11-05 18:59:39.000 309 21246.23 506.45 43128.34 48080.37 2021-11-05 18:59:40.000 309 21246.21 506.49 43128.34 48080.21 2021-11-05 18:59:41.000 309 21246.21 506.51 43128.32 48080.35 2021-11-05 18:59:42.000 309 21246.25 506.51 43128.31 48080.28 2021-11-05 18:59:43.000 309 21246.27 506.49 43128.32 48080.31 2021-11-05 18:59:44.000 309 21246.29 506.54 43128.31 48080.28 2021-11-05 18:59:45.000 309 21246.33 506.59 43128.33 48080.41 2021-11-05 18:59:46.000 309 21246.39 506.60 43128.33 48080.34 2021-11-05 18:59:47.000 309 21246.41 506.61 43128.35 48080.43 2021-11-05 18:59:48.000 309 21246.38 506.58 43128.36 48080.40 2021-11-05 18:59:49.000 309 21246.35 506.58 43128.37 48080.35 2021-11-05 18:59:50.000 309 21246.34 506.58 43128.42 48080.37 2021-11-05 18:59:51.000 309 21246.30 506.59 43128.42 48080.49 2021-11-05 18:59:52.000 309 21246.28 506.62 43128.43 48080.42 2021-11-05 18:59:53.000 309 21246.22 506.64 43128.44 48080.45 2021-11-05 18:59:54.000 309 21246.18 506.67 43128.48 48080.36 2021-11-05 18:59:55.000 309 21246.12 506.66 43128.43 48080.49 2021-11-05 18:59:56.000 309 21246.13 506.60 43128.46 48080.34 2021-11-05 18:59:57.000 309 21246.10 506.57 43128.52 48080.40 2021-11-05 18:59:58.000 309 21246.10 506.50 43128.54 48080.47 2021-11-05 18:59:59.000 309 21246.00 506.47 43128.56 48080.35 2021-11-05 19:00:00.000 309 21245.95 506.48 43128.59 48080.51 2021-11-05 19:00:01.000 309 21245.84 506.48 43128.59 48080.39 2021-11-05 19:00:02.000 309 21245.78 506.48 43128.60 48080.38 2021-11-05 19:00:03.000 309 21245.69 506.48 43128.63 48080.32 2021-11-05 19:00:04.000 309 21245.59 506.45 43128.64 48080.30 2021-11-05 19:00:05.000 309 21245.56 506.45 43128.63 48080.36 2021-11-05 19:00:06.000 309 21245.50 506.45 43128.61 48080.25 2021-11-05 19:00:07.000 309 21245.44 506.35 43128.62 48080.29 2021-11-05 19:00:08.000 309 21245.39 506.26 43128.65 48080.17 2021-11-05 19:00:09.000 309 21245.36 506.20 43128.67 48080.29 2021-11-05 19:00:10.000 309 21245.35 506.12 43128.70 48080.18 2021-11-05 19:00:11.000 309 21245.35 506.06 43128.68 48080.27 2021-11-05 19:00:12.000 309 21245.35 505.98 43128.73 48080.25 2021-11-05 19:00:13.000 309 21245.39 505.88 43128.72 48080.27 2021-11-05 19:00:14.000 309 21245.41 505.80 43128.75 48080.21 2021-11-05 19:00:15.000 309 21245.45 505.75 43128.77 48080.32 2021-11-05 19:00:16.000 309 21245.48 505.72 43128.82 48080.34 2021-11-05 19:00:17.000 309 21245.51 505.71 43128.81 48080.43 2021-11-05 19:00:18.000 309 21245.52 505.69 43128.81 48080.44 2021-11-05 19:00:19.000 309 21245.56 505.68 43128.85 48080.37 2021-11-05 19:00:20.000 309 21245.59 505.67 43128.84 48080.46 2021-11-05 19:00:21.000 309 21245.63 505.65 43128.81 48080.52 2021-11-05 19:00:22.000 309 21245.70 505.65 43128.82 48080.40 2021-11-05 19:00:23.000 309 21245.75 505.63 43128.79 48080.59 2021-11-05 19:00:24.000 309 21245.79 505.60 43128.78 48080.52 2021-11-05 19:00:25.000 309 21245.82 505.59 43128.78 48080.56 2021-11-05 19:00:26.000 309 21245.91 505.59 43128.80 48080.63 2021-11-05 19:00:27.000 309 21245.93 505.60 43128.81 48080.51 2021-11-05 19:00:28.000 309 21245.93 505.64 43128.78 48080.63 2021-11-05 19:00:29.000 309 21245.99 505.64 43128.76 48080.58 2021-11-05 19:00:30.000 309 21245.96 505.65 43128.76 48080.69 2021-11-05 19:00:31.000 309 21245.94 505.66 43128.76 48080.60 2021-11-05 19:00:32.000 309 21245.96 505.68 43128.76 48080.54 2021-11-05 19:00:33.000 309 21245.96 505.70 43128.74 48080.62 2021-11-05 19:00:34.000 309 21245.97 505.74 43128.74 48080.50 2021-11-05 19:00:35.000 309 21245.95 505.77 43128.70 48080.64 2021-11-05 19:00:36.000 309 21245.96 505.81 43128.68 48080.48 2021-11-05 19:00:37.000 309 21245.94 505.80 43128.65 48080.51 2021-11-05 19:00:38.000 309 21245.92 505.80 43128.63 48080.49 2021-11-05 19:00:39.000 309 21245.92 505.81 43128.63 48080.37 2021-11-05 19:00:40.000 309 21245.94 505.83 43128.63 48080.51 2021-11-05 19:00:41.000 309 21245.94 505.81 43128.66 48080.44 2021-11-05 19:00:42.000 309 21245.98 505.82 43128.66 48080.45 2021-11-05 19:00:43.000 309 21246.01 505.82 43128.68 48080.56 2021-11-05 19:00:44.000 309 21245.99 505.86 43128.67 48080.51 2021-11-05 19:00:45.000 309 21246.05 505.89 43128.64 48080.51 2021-11-05 19:00:46.000 309 21246.07 505.90 43128.64 48080.47 2021-11-05 19:00:47.000 309 21246.09 505.90 43128.62 48080.61 2021-11-05 19:00:48.000 309 21246.14 505.90 43128.65 48080.51 2021-11-05 19:00:49.000 309 21246.19 505.91 43128.65 48080.64 2021-11-05 19:00:50.000 309 21246.22 505.92 43128.68 48080.59 2021-11-05 19:00:51.000 309 21246.28 505.93 43128.67 48080.68 2021-11-05 19:00:52.000 309 21246.34 505.92 43128.67 48080.61 2021-11-05 19:00:53.000 309 21246.39 505.95 43128.72 48080.71 2021-11-05 19:00:54.000 309 21246.42 505.98 43128.72 48080.72 2021-11-05 19:00:55.000 309 21246.47 505.99 43128.70 48080.72 2021-11-05 19:00:56.000 309 21246.53 505.99 43128.68 48080.82 2021-11-05 19:00:57.000 309 21246.53 505.97 43128.68 48080.76 2021-11-05 19:00:58.000 309 21246.55 505.94 43128.69 48080.76 2021-11-05 19:00:59.000 309 21246.59 505.91 43128.69 48080.87 2021-11-05 19:01:00.000 309 21246.61 505.87 43128.73 48080.76 2021-11-05 19:01:01.000 309 21246.61 505.82 43128.78 48080.90 2021-11-05 19:01:02.000 309 21246.59 505.78 43128.80 48080.87 2021-11-05 19:01:03.000 309 21246.54 505.79 43128.80 48080.97 2021-11-05 19:01:04.000 309 21246.56 505.79 43128.81 48080.81 2021-11-05 19:01:05.000 309 21246.55 505.83 43128.79 48080.94 2021-11-05 19:01:06.000 309 21246.53 505.83 43128.79 48080.84 2021-11-05 19:01:07.000 309 21246.54 505.83 43128.76 48080.90 2021-11-05 19:01:08.000 309 21246.56 505.88 43128.75 48080.79 2021-11-05 19:01:09.000 309 21246.59 505.90 43128.75 48080.88 2021-11-05 19:01:10.000 309 21246.59 505.94 43128.72 48080.84 2021-11-05 19:01:11.000 309 21246.64 505.95 43128.69 48080.84 2021-11-05 19:01:12.000 309 21246.63 505.95 43128.67 48080.91 2021-11-05 19:01:13.000 309 21246.58 505.96 43128.62 48080.76 2021-11-05 19:01:14.000 309 21246.59 505.93 43128.62 48080.78 2021-11-05 19:01:15.000 309 21246.59 505.89 43128.67 48080.68 2021-11-05 19:01:16.000 309 21246.59 505.88 43128.69 48080.76 2021-11-05 19:01:17.000 309 21246.57 505.86 43128.64 48080.79 2021-11-05 19:01:18.000 309 21246.57 505.84 43128.66 48080.71 2021-11-05 19:01:19.000 309 21246.55 505.83 43128.67 48080.89 2021-11-05 19:01:20.000 309 21246.58 505.83 43128.72 48080.78 2021-11-05 19:01:21.000 309 21246.59 505.86 43128.72 48080.81 2021-11-05 19:01:22.000 309 21246.55 505.88 43128.72 48080.77 2021-11-05 19:01:23.000 309 21246.53 505.90 43128.70 48080.75 2021-11-05 19:01:24.000 309 21246.53 505.92 43128.69 48080.88 2021-11-05 19:01:25.000 309 21246.51 506.00 43128.68 48080.80 2021-11-05 19:01:26.000 309 21246.45 506.01 43128.68 48080.84 2021-11-05 19:01:27.000 309 21246.45 506.03 43128.68 48080.76 2021-11-05 19:01:28.000 309 21246.44 506.06 43128.64 48080.68 2021-11-05 19:01:29.000 309 21246.44 506.07 43128.63 48080.69 2021-11-05 19:01:30.000 309 21246.44 506.06 43128.63 48080.65 2021-11-05 19:01:31.000 309 21246.45 506.07 43128.61 48080.76 2021-11-05 19:01:32.000 309 21246.47 506.07 43128.59 48080.62 2021-11-05 19:01:33.000 309 21246.49 506.08 43128.62 48080.69 2021-11-05 19:01:34.000 309 21246.52 506.09 43128.63 48080.70 2021-11-05 19:01:35.000 309 21246.51 506.14 43128.58 48080.63 2021-11-05 19:01:36.000 309 21246.51 506.17 43128.58 48080.70 2021-11-05 19:01:37.000 309 21246.53 506.24 43128.53 48080.65 2021-11-05 19:01:38.000 309 21246.55 506.30 43128.50 48080.76 2021-11-05 19:01:39.000 309 21246.55 506.32 43128.49 48080.62 2021-11-05 19:01:40.000 309 21246.60 506.31 43128.47 48080.66 2021-11-05 19:01:41.000 309 21246.62 506.26 43128.49 48080.59 2021-11-05 19:01:42.000 309 21246.66 506.22 43128.52 48080.76 2021-11-05 19:01:43.000 309 21246.74 506.22 43128.56 48080.65 2021-11-05 19:01:44.000 309 21246.77 506.22 43128.55 48080.79 2021-11-05 19:01:45.000 309 21246.77 506.24 43128.54 48080.76 2021-11-05 19:01:46.000 309 21246.79 506.23 43128.55 48080.88 2021-11-05 19:01:47.000 309 21246.83 506.20 43128.56 48080.77 2021-11-05 19:01:48.000 309 21246.87 506.20 43128.59 48080.83 2021-11-05 19:01:49.000 309 21246.89 506.19 43128.57 48080.85 2021-11-05 19:01:50.000 309 21246.91 506.14 43128.60 48080.73 2021-11-05 19:01:51.000 309 21246.86 506.13 43128.58 48080.85 2021-11-05 19:01:52.000 309 21246.78 506.15 43128.54 48080.83 2021-11-05 19:01:53.000 309 21246.76 506.15 43128.53 48080.80 2021-11-05 19:01:54.000 309 21246.75 506.12 43128.50 48080.75 2021-11-05 19:01:55.000 309 21246.73 506.06 43128.50 48080.64 2021-11-05 19:01:56.000 309 21246.73 506.01 43128.53 48080.73 2021-11-05 19:01:57.000 309 21246.75 505.95 43128.51 48080.65 2021-11-05 19:01:58.000 309 21246.79 505.89 43128.52 48080.80 2021-11-05 19:01:59.000 309 21246.81 505.82 43128.55 48080.67 2021-11-05 19:02:00.000 309 21246.87 505.73 43128.58 48080.78 2021-11-05 19:02:01.000 309 21246.87 505.72 43128.58 48080.83 2021-11-05 19:02:02.000 309 21246.93 505.69 43128.58 48080.89 2021-11-05 19:02:03.000 309 21246.97 505.69 43128.60 48080.76 2021-11-05 19:02:04.000 309 21246.99 505.61 43128.59 48080.87 2021-11-05 19:02:05.000 309 21247.06 505.49 43128.63 48080.82 2021-11-05 19:02:06.000 309 21247.14 505.41 43128.70 48081.02 2021-11-05 19:02:07.000 309 21247.19 505.35 43128.72 48080.98 2021-11-05 19:02:08.000 309 21247.24 505.33 43128.76 48081.13 2021-11-05 19:02:09.000 309 21247.28 505.31 43128.84 48081.17 2021-11-05 19:02:10.000 309 21247.29 505.28 43128.85 48081.19 2021-11-05 19:02:11.000 309 21247.30 505.22 43128.88 48081.22 2021-11-05 19:02:12.000 309 21247.37 505.14 43128.88 48081.23 2021-11-05 19:02:13.000 309 21247.37 505.08 43128.91 48081.41 2021-11-05 19:02:14.000 309 21247.33 505.02 43128.89 48081.28 2021-11-05 19:02:15.000 309 21247.34 504.99 43128.86 48081.40 2021-11-05 19:02:16.000 309 21247.33 504.97 43128.88 48081.27 2021-11-05 19:02:17.000 309 21247.33 504.92 43128.84 48081.25 2021-11-05 19:02:18.000 309 21247.34 504.86 43128.82 48081.20 2021-11-05 19:02:19.000 309 21247.41 504.82 43128.83 48081.25 2021-11-05 19:02:20.000 309 21247.48 504.76 43128.82 48081.28 2021-11-05 19:02:21.000 309 21247.50 504.73 43128.82 48081.23 2021-11-05 19:02:22.000 309 21247.56 504.71 43128.79 48081.38 2021-11-05 19:02:23.000 309 21247.63 504.70 43128.79 48081.29 2021-11-05 19:02:24.000 309 21247.69 504.70 43128.75 48081.34 2021-11-05 19:02:25.000 309 21247.74 504.67 43128.77 48081.41 2021-11-05 19:02:26.000 309 21247.74 504.68 43128.77 48081.33 2021-11-05 19:02:27.000 309 21247.77 504.69 43128.79 48081.44 2021-11-05 19:02:28.000 309 21247.79 504.70 43128.80 48081.34 2021-11-05 19:02:29.000 309 21247.82 504.69 43128.78 48081.40 2021-11-05 19:02:30.000 309 21247.80 504.70 43128.75 48081.42 2021-11-05 19:02:31.000 309 21247.86 504.73 43128.73 48081.46 2021-11-05 19:02:32.000 309 21247.88 504.74 43128.72 48081.38 2021-11-05 19:02:33.000 309 21247.89 504.72 43128.71 48081.35 2021-11-05 19:02:34.000 309 21247.87 504.72 43128.72 48081.43 2021-11-05 19:02:35.000 309 21247.85 504.73 43128.67 48081.29 2021-11-05 19:02:36.000 309 21247.83 504.77 43128.65 48081.34 2021-11-05 19:02:37.000 309 21247.79 504.85 43128.58 48081.25 2021-11-05 19:02:38.000 309 21247.78 504.89 43128.55 48081.33 2021-11-05 19:02:39.000 309 21247.80 504.87 43128.52 48081.17 2021-11-05 19:02:40.000 309 21247.77 504.81 43128.52 48081.17 2021-11-05 19:02:41.000 309 21247.74 504.78 43128.53 48081.08 2021-11-05 19:02:42.000 309 21247.71 504.77 43128.54 48081.18 2021-11-05 19:02:43.000 309 21247.65 504.78 43128.57 48081.13 2021-11-05 19:02:44.000 309 21247.65 504.75 43128.57 48081.06 2021-11-05 19:02:45.000 309 21247.65 504.77 43128.53 48081.04 2021-11-05 19:02:46.000 309 21247.59 504.80 43128.50 48081.17 2021-11-05 19:02:47.000 309 21247.60 504.80 43128.48 48081.09 2021-11-05 19:02:48.000 309 21247.64 504.82 43128.44 48081.14 2021-11-05 19:02:49.000 309 21247.66 504.80 43128.48 48081.01 2021-11-05 19:02:50.000 309 21247.70 504.77 43128.50 48081.12 2021-11-05 19:02:51.000 309 21247.71 504.74 43128.47 48081.04 2021-11-05 19:02:52.000 309 21247.73 504.72 43128.50 48081.08 2021-11-05 19:02:53.000 309 21247.70 504.71 43128.49 48081.13 2021-11-05 19:02:54.000 309 21247.73 504.71 43128.51 48081.06 2021-11-05 19:02:55.000 309 21247.72 504.68 43128.49 48081.17 2021-11-05 19:02:56.000 309 21247.77 504.62 43128.49 48081.08 2021-11-05 19:02:57.000 309 21247.75 504.56 43128.50 48081.17 2021-11-05 19:02:58.000 309 21247.73 504.47 43128.50 48081.04 2021-11-05 19:02:59.000 309 21247.75 504.40 43128.49 48081.16 2021-11-05 19:03:00.000 309 21247.81 504.34 43128.51 48081.16 2021-11-05 19:03:01.000 309 21247.84 504.28 43128.53 48081.13 2021-11-05 19:03:02.000 309 21247.85 504.19 43128.57 48081.28 2021-11-05 19:03:03.000 309 21247.86 504.14 43128.58 48081.25 2021-11-05 19:03:04.000 309 21247.85 504.14 43128.62 48081.30 2021-11-05 19:03:05.000 309 21247.86 504.12 43128.63 48081.17 2021-11-05 19:03:06.000 309 21247.88 504.09 43128.61 48081.29 2021-11-05 19:03:07.000 309 21247.89 504.02 43128.62 48081.29 2021-11-05 19:03:08.000 309 21247.90 503.93 43128.64 48081.24 2021-11-05 19:03:09.000 309 21247.99 503.86 43128.69 48081.42 2021-11-05 19:03:10.000 309 21248.04 503.81 43128.67 48081.34 2021-11-05 19:03:11.000 309 21248.08 503.77 43128.67 48081.46 2021-11-05 19:03:12.000 309 21248.13 503.74 43128.68 48081.37 2021-11-05 19:03:13.000 309 21248.16 503.71 43128.72 48081.49 2021-11-05 19:03:14.000 309 21248.23 503.67 43128.72 48081.48 2021-11-05 19:03:15.000 309 21248.31 503.58 43128.72 48081.44 2021-11-05 19:03:16.000 309 21248.35 503.51 43128.74 48081.59 2021-11-05 19:03:17.000 309 21248.40 503.46 43128.74 48081.56 2021-11-05 19:03:18.000 309 21248.44 503.38 43128.77 48081.57 2021-11-05 19:03:19.000 309 21248.45 503.33 43128.79 48081.65 2021-11-05 19:03:20.000 309 21248.45 503.30 43128.80 48081.66 2021-11-05 19:03:21.000 309 21248.52 503.27 43128.85 48081.68 2021-11-05 19:03:22.000 309 21248.55 503.22 43128.86 48081.70 2021-11-05 19:03:23.000 309 21248.64 503.14 43128.88 48081.83 2021-11-05 19:03:24.000 309 21248.70 503.09 43128.91 48081.77 2021-11-05 19:03:25.000 309 21248.73 503.05 43128.94 48081.90 2021-11-05 19:03:26.000 309 21248.78 503.01 43128.97 48081.89 2021-11-05 19:03:27.000 309 21248.83 502.97 43129.00 48082.03 2021-11-05 19:03:28.000 309 21248.84 502.96 43128.97 48081.99 2021-11-05 19:03:29.000 309 21248.88 502.95 43128.94 48082.08 2021-11-05 19:03:30.000 309 21248.91 502.97 43128.99 48082.04 2021-11-05 19:03:31.000 309 21248.96 502.98 43128.98 48082.12 2021-11-05 19:03:32.000 309 21248.97 503.03 43128.96 48082.08 2021-11-05 19:03:33.000 309 21248.95 503.06 43128.94 48082.09 2021-11-05 19:03:34.000 309 21248.97 503.02 43128.92 48081.96 2021-11-05 19:03:35.000 309 21249.03 502.95 43128.94 48082.08 2021-11-05 19:03:36.000 309 21249.09 502.88 43128.97 48082.08 2021-11-05 19:03:37.000 309 21249.15 502.84 43129.00 48082.16 2021-11-05 19:03:38.000 309 21249.19 502.82 43129.07 48082.21 2021-11-05 19:03:39.000 309 21249.22 502.79 43129.09 48082.33 2021-11-05 19:03:40.000 309 21249.27 502.77 43129.13 48082.30 2021-11-05 19:03:41.000 309 21249.28 502.76 43129.15 48082.36 2021-11-05 19:03:42.000 309 21249.31 502.77 43129.17 48082.37 2021-11-05 19:03:43.000 309 21249.37 502.77 43129.14 48082.37 2021-11-05 19:03:44.000 309 21249.38 502.73 43129.14 48082.31 2021-11-05 19:03:45.000 309 21249.38 502.71 43129.16 48082.44 2021-11-05 19:03:46.000 309 21249.42 502.67 43129.18 48082.43 2021-11-05 19:03:47.000 309 21249.45 502.67 43129.16 48082.37 2021-11-05 19:03:48.000 309 21249.44 502.62 43129.13 48082.48 2021-11-05 19:03:49.000 309 21249.43 502.56 43129.16 48082.45 2021-11-05 19:03:50.000 309 21249.45 502.51 43129.16 48082.40 2021-11-05 19:03:51.000 309 21249.46 502.50 43129.18 48082.51 2021-11-05 19:03:52.000 309 21249.47 502.49 43129.18 48082.41 2021-11-05 19:03:53.000 309 21249.46 502.46 43129.18 48082.56 2021-11-05 19:03:54.000 309 21249.50 502.46 43129.16 48082.43 2021-11-05 19:03:55.000 309 21249.55 502.48 43129.18 48082.55 2021-11-05 19:03:56.000 309 21249.57 502.49 43129.21 48082.51 2021-11-05 19:03:57.000 309 21249.59 502.55 43129.21 48082.50 2021-11-05 19:03:58.000 309 21249.63 502.56 43129.21 48082.62 2021-11-05 19:03:59.000 309 21249.66 502.60 43129.18 48082.57 2021-11-05 19:04:00.000 309 21249.62 502.60 43129.17 48082.49 2021-11-05 19:04:01.000 309 21249.63 502.63 43129.17 48082.57 2021-11-05 19:04:02.000 309 21249.68 502.61 43129.12 48082.54 2021-11-05 19:04:03.000 309 21249.69 502.62 43129.15 48082.44 2021-11-05 19:04:04.000 309 21249.67 502.67 43129.15 48082.59 2021-11-05 19:04:05.000 309 21249.65 502.73 43129.09 48082.47 2021-11-05 19:04:06.000 309 21249.68 502.74 43129.05 48082.52 2021-11-05 19:04:07.000 309 21249.71 502.73 43129.02 48082.46 2021-11-05 19:04:08.000 309 21249.71 502.73 43128.99 48082.41 2021-11-05 19:04:09.000 309 21249.74 502.70 43129.01 48082.50 2021-11-05 19:04:10.000 309 21249.78 502.71 43129.03 48082.42 2021-11-05 19:04:11.000 309 21249.81 502.69 43129.03 48082.55 2021-11-05 19:04:12.000 309 21249.84 502.65 43129.02 48082.48 2021-11-05 19:04:13.000 309 21249.87 502.63 43129.04 48082.44 2021-11-05 19:04:14.000 309 21249.87 502.64 43129.05 48082.57 2021-11-05 19:04:15.000 309 21249.85 502.64 43129.04 48082.54 2021-11-05 19:04:16.000 309 21249.87 502.62 43129.06 48082.55 2021-11-05 19:04:17.000 309 21249.86 502.60 43129.06 48082.49 2021-11-05 19:04:18.000 309 21249.84 502.58 43129.05 48082.48 2021-11-05 19:04:19.000 309 21249.86 502.51 43129.08 48082.53 2021-11-05 19:04:20.000 309 21249.87 502.44 43129.07 48082.53 2021-11-05 19:04:21.000 309 21249.83 502.38 43129.10 48082.52 2021-11-05 19:04:22.000 309 21249.80 502.34 43129.12 48082.56 2021-11-05 19:04:23.000 309 21249.80 502.25 43129.12 48082.60 2021-11-05 19:04:24.000 309 21249.79 502.16 43129.13 48082.52 2021-11-05 19:04:25.000 309 21249.78 502.10 43129.15 48082.54 2021-11-05 19:04:26.000 309 21249.75 502.03 43129.15 48082.67 2021-11-05 19:04:27.000 309 21249.72 501.92 43129.15 48082.51 2021-11-05 19:04:28.000 309 21249.71 501.83 43129.16 48082.61 2021-11-05 19:04:29.000 309 21249.76 501.73 43129.20 48082.51 2021-11-05 19:04:30.000 309 21249.78 501.63 43129.18 48082.53 2021-11-05 19:04:31.000 309 21249.79 501.51 43129.18 48082.66 2021-11-05 19:04:32.000 309 21249.84 501.44 43129.22 48082.56 2021-11-05 19:04:33.000 309 21249.82 501.36 43129.22 48082.69 2021-11-05 19:04:34.000 309 21249.82 501.25 43129.22 48082.57 2021-11-05 19:04:35.000 309 21249.87 501.13 43129.24 48082.60 2021-11-05 19:04:36.000 309 21249.89 501.03 43129.26 48082.65 2021-11-05 19:04:37.000 309 21249.90 500.91 43129.31 48082.72 2021-11-05 19:04:38.000 309 21249.97 500.79 43129.36 48082.71 2021-11-05 19:04:39.000 309 21250.01 500.69 43129.40 48082.83 2021-11-05 19:04:40.000 309 21250.02 500.67 43129.39 48082.80 2021-11-05 19:04:41.000 309 21250.04 500.64 43129.44 48082.92 2021-11-05 19:04:42.000 309 21250.06 500.58 43129.46 48082.98 2021-11-05 19:04:43.000 309 21250.08 500.57 43129.45 48082.93 2021-11-05 19:04:44.000 309 21250.14 500.57 43129.42 48083.01 2021-11-05 19:04:45.000 309 21250.15 500.57 43129.39 48082.96 2021-11-05 19:04:46.000 309 21250.19 500.51 43129.39 48083.00 2021-11-05 19:04:47.000 309 21250.25 500.46 43129.38 48082.90 2021-11-05 19:04:48.000 309 21250.28 500.44 43129.39 48082.98 2021-11-05 19:04:49.000 309 21250.31 500.42 43129.37 48083.08 2021-11-05 19:04:50.000 309 21250.36 500.36 43129.39 48082.97 2021-11-05 19:04:51.000 309 21250.36 500.35 43129.38 48083.08 2021-11-05 19:04:52.000 309 21250.40 500.33 43129.38 48083.01 2021-11-05 19:04:53.000 309 21250.42 500.31 43129.37 48083.03 2021-11-05 19:04:54.000 309 21250.44 500.23 43129.36 48083.06 2021-11-05 19:04:55.000 309 21250.49 500.18 43129.39 48083.05 2021-11-05 19:04:56.000 309 21250.52 500.17 43129.44 48083.13 2021-11-05 19:04:57.000 309 21250.54 500.17 43129.44 48083.15 2021-11-05 19:04:58.000 309 21250.57 500.19 43129.44 48083.17 2021-11-05 19:04:59.000 309 21250.57 500.22 43129.44 48083.18 2021-11-05 19:05:00.000 309 21250.56 500.22 43129.43 48083.25 2021-11-05 19:05:01.000 309 21250.56 500.25 43129.40 48083.09 2021-11-05 19:05:02.000 309 21250.58 500.27 43129.34 48083.21 2021-11-05 19:05:03.000 309 21250.55 500.31 43129.32 48083.08 2021-11-05 19:05:04.000 309 21250.58 500.33 43129.27 48083.18 2021-11-05 19:05:05.000 309 21250.56 500.38 43129.22 48082.98 2021-11-05 19:05:06.000 309 21250.58 500.41 43129.18 48083.05 2021-11-05 19:05:07.000 309 21250.55 500.45 43129.12 48082.91 2021-11-05 19:05:08.000 309 21250.55 500.45 43129.10 48082.99 2021-11-05 19:05:09.000 309 21250.54 500.55 43129.02 48082.79 2021-11-05 19:05:10.000 309 21250.55 500.61 43128.96 48082.86 2021-11-05 19:05:11.000 309 21250.53 500.66 43128.89 48082.65 2021-11-05 19:05:12.000 309 21250.56 500.68 43128.85 48082.68 2021-11-05 19:05:13.000 309 21250.55 500.71 43128.80 48082.71 2021-11-05 19:05:14.000 309 21250.59 500.70 43128.82 48082.56 2021-11-05 19:05:15.000 309 21250.62 500.69 43128.81 48082.60 2021-11-05 19:05:16.000 309 21250.66 500.70 43128.82 48082.60 2021-11-05 19:05:17.000 309 21250.68 500.71 43128.77 48082.67 2021-11-05 19:05:18.000 309 21250.72 500.71 43128.76 48082.69 2021-11-05 19:05:19.000 309 21250.76 500.72 43128.75 48082.61 2021-11-05 19:05:20.000 309 21250.84 500.74 43128.73 48082.67 2021-11-05 19:05:21.000 309 21250.88 500.68 43128.76 48082.63 2021-11-05 19:05:22.000 309 21250.90 500.62 43128.74 48082.73 2021-11-05 19:05:23.000 309 21250.94 500.61 43128.78 48082.71 2021-11-05 19:05:24.000 309 21250.93 500.60 43128.80 48082.76 2021-11-05 19:05:25.000 309 21250.92 500.62 43128.82 48082.72 2021-11-05 19:05:26.000 309 21250.91 500.67 43128.79 48082.80 2021-11-05 19:05:27.000 309 21250.88 500.70 43128.77 48082.68 2021-11-05 19:05:28.000 309 21250.89 500.72 43128.76 48082.76 2021-11-05 19:05:29.000 309 21250.88 500.75 43128.74 48082.67 2021-11-05 19:05:30.000 309 21250.88 500.76 43128.71 48082.75 2021-11-05 19:05:31.000 309 21250.88 500.75 43128.73 48082.72 2021-11-05 19:05:32.000 309 21250.90 500.73 43128.69 48082.63 2021-11-05 19:05:33.000 309 21250.94 500.75 43128.70 48082.74 2021-11-05 19:05:34.000 309 21251.00 500.74 43128.64 48082.61 2021-11-05 19:05:35.000 309 21250.99 500.73 43128.65 48082.74 2021-11-05 19:05:36.000 309 21251.00 500.67 43128.67 48082.71 2021-11-05 19:05:37.000 309 21251.02 500.65 43128.70 48082.67 2021-11-05 19:05:38.000 309 21251.04 500.63 43128.74 48082.78 2021-11-05 19:05:39.000 309 21251.04 500.61 43128.68 48082.77 2021-11-05 19:05:40.000 309 21251.00 500.63 43128.66 48082.70 2021-11-05 19:05:41.000 309 21250.98 500.68 43128.60 48082.70 2021-11-05 19:05:42.000 309 21251.00 500.67 43128.58 48082.56 2021-11-05 19:05:43.000 309 21250.99 500.66 43128.54 48082.66 2021-11-05 19:05:44.000 309 21251.00 500.65 43128.50 48082.63 2021-11-05 19:05:45.000 309 21251.05 500.62 43128.52 48082.52 2021-11-05 19:05:46.000 309 21251.08 500.56 43128.53 48082.60 2021-11-05 19:05:47.000 309 21251.11 500.55 43128.52 48082.66 2021-11-05 19:05:48.000 309 21251.13 500.56 43128.51 48082.51 2021-11-05 19:05:49.000 309 21251.14 500.56 43128.48 48082.60 2021-11-05 19:05:50.000 309 21251.16 500.54 43128.45 48082.55 2021-11-05 19:05:51.000 309 21251.18 500.52 43128.44 48082.59 2021-11-05 19:05:52.000 309 21251.22 500.49 43128.40 48082.59 2021-11-05 19:05:53.000 309 21251.23 500.45 43128.41 48082.53 2021-11-05 19:05:54.000 309 21251.28 500.42 43128.41 48082.57 2021-11-05 19:05:55.000 309 21251.32 500.37 43128.44 48082.67 2021-11-05 19:05:56.000 309 21251.35 500.30 43128.46 48082.60 2021-11-05 19:05:57.000 309 21251.38 500.26 43128.54 48082.73 2021-11-05 19:05:58.000 309 21251.36 500.27 43128.57 48082.68 2021-11-05 19:05:59.000 309 21251.35 500.33 43128.53 48082.72 2021-11-05 19:06:00.000 309 21251.36 500.33 43128.51 48082.78 2021-11-05 19:06:01.000 309 21251.36 500.33 43128.54 48082.67 2021-11-05 19:06:02.000 309 21251.38 500.29 43128.53 48082.68 2021-11-05 19:06:03.000 309 21251.35 500.27 43128.54 48082.76 2021-11-05 19:06:04.000 309 21251.34 500.22 43128.55 48082.69 2021-11-05 19:06:05.000 309 21251.35 500.20 43128.53 48082.64 2021-11-05 19:06:06.000 309 21251.31 500.19 43128.51 48082.75 2021-11-05 19:06:07.000 309 21251.34 500.14 43128.53 48082.68 2021-11-05 19:06:08.000 309 21251.36 500.09 43128.53 48082.79 2021-11-05 19:06:09.000 309 21251.34 500.03 43128.57 48082.77 2021-11-05 19:06:10.000 309 21251.36 499.98 43128.60 48082.69 2021-11-05 19:06:11.000 309 21251.33 499.93 43128.62 48082.82 2021-11-05 19:06:12.000 309 21251.34 499.85 43128.67 48082.81 2021-11-05 19:06:13.000 309 21251.30 499.82 43128.70 48082.77 2021-11-05 19:06:14.000 309 21251.27 499.76 43128.71 48082.87 2021-11-05 19:06:15.000 309 21251.25 499.69 43128.75 48082.90 2021-11-05 19:06:16.000 309 21251.26 499.63 43128.78 48082.85 2021-11-05 19:06:17.000 309 21251.27 499.60 43128.81 48082.94 2021-11-05 19:06:18.000 309 21251.28 499.58 43128.84 48082.92 2021-11-05 19:06:19.000 309 21251.28 499.53 43128.84 48082.98 2021-11-05 19:06:20.000 309 21251.26 499.50 43128.85 48082.91 2021-11-05 19:06:21.000 309 21251.25 499.45 43128.87 48083.02 2021-11-05 19:06:22.000 309 21251.30 499.38 43128.89 48082.94 2021-11-05 19:06:23.000 309 21251.29 499.35 43128.90 48083.05 2021-11-05 19:06:24.000 309 21251.25 499.32 43128.90 48082.97 2021-11-05 19:06:25.000 309 21251.31 499.29 43128.90 48083.07 2021-11-05 19:06:26.000 309 21251.34 499.23 43128.94 48083.09 2021-11-05 19:06:27.000 309 21251.36 499.18 43128.93 48083.02 2021-11-05 19:06:28.000 309 21251.34 499.12 43128.93 48083.02 2021-11-05 19:06:29.000 309 21251.29 499.08 43128.96 48083.06 2021-11-05 19:06:30.000 309 21251.29 499.05 43128.97 48083.03 2021-11-05 19:06:31.000 309 21251.27 499.02 43128.93 48083.03 2021-11-05 19:06:32.000 309 21251.23 498.99 43128.94 48083.03 2021-11-05 19:06:33.000 309 21251.23 498.93 43128.97 48083.08 2021-11-05 19:06:34.000 309 21251.16 498.90 43128.94 48082.98 2021-11-05 19:06:35.000 309 21251.15 498.88 43128.96 48083.06 2021-11-05 19:06:36.000 309 21251.12 498.87 43128.92 48082.94 2021-11-05 19:06:37.000 309 21251.13 498.87 43128.91 48083.03 2021-11-05 19:06:38.000 309 21251.15 498.84 43128.90 48082.89 2021-11-05 19:06:39.000 309 21251.08 498.77 43128.87 48082.94 2021-11-05 19:06:40.000 309 21251.01 498.72 43128.88 48082.98 2021-11-05 19:06:41.000 309 21251.00 498.68 43128.89 48082.88 2021-11-05 19:06:42.000 309 21250.96 498.68 43128.92 48082.95 2021-11-05 19:06:43.000 309 21250.96 498.66 43128.92 48082.87 2021-11-05 19:06:44.000 309 21250.96 498.69 43128.91 48082.84 2021-11-05 19:06:45.000 309 21250.95 498.67 43128.89 48082.90 2021-11-05 19:06:46.000 309 21250.91 498.65 43128.91 48082.85 2021-11-05 19:06:47.000 309 21250.91 498.64 43128.89 48082.82 2021-11-05 19:06:48.000 309 21250.89 498.59 43128.89 48082.85 2021-11-05 19:06:49.000 309 21250.90 498.56 43128.90 48082.88 2021-11-05 19:06:50.000 309 21250.90 498.52 43128.89 48082.81 2021-11-05 19:06:51.000 309 21250.90 498.50 43128.88 48082.79 2021-11-05 19:06:52.000 309 21250.88 498.51 43128.87 48082.87 2021-11-05 19:06:53.000 309 21250.91 498.48 43128.91 48082.76 2021-11-05 19:06:54.000 309 21250.93 498.49 43128.89 48082.89 2021-11-05 19:06:55.000 309 21250.94 498.51 43128.86 48082.82 2021-11-05 19:06:56.000 309 21250.98 498.47 43128.89 48082.87 2021-11-05 19:06:57.000 309 21250.96 498.49 43128.91 48082.83 2021-11-05 19:06:58.000 309 21250.96 498.49 43128.89 48082.92 2021-11-05 19:06:59.000 309 21250.98 498.49 43128.87 48082.80 2021-11-05 19:07:00.000 309 21250.98 498.52 43128.88 48082.91 2021-11-05 19:07:01.000 309 21250.97 498.54 43128.84 48082.82 2021-11-05 19:07:02.000 309 21250.98 498.53 43128.84 48082.84 2021-11-05 19:07:03.000 309 21250.99 498.50 43128.85 48082.85 2021-11-05 19:07:04.000 309 21250.97 498.51 43128.88 48082.86 2021-11-05 19:07:05.000 309 21251.02 498.54 43128.86 48082.83 2021-11-05 19:07:06.000 309 21251.02 498.56 43128.85 48082.90 2021-11-05 19:07:07.000 309 21251.01 498.57 43128.79 48082.78 2021-11-05 19:07:08.000 309 21251.03 498.57 43128.78 48082.90 2021-11-05 19:07:09.000 309 21251.06 498.56 43128.81 48082.90 2021-11-05 19:07:10.000 309 21251.05 498.54 43128.82 48082.82 2021-11-05 19:07:11.000 309 21251.07 498.54 43128.83 48082.92 2021-11-05 19:07:12.000 309 21251.10 498.52 43128.85 48082.86 2021-11-05 19:07:13.000 309 21251.13 498.53 43128.82 48082.90 2021-11-05 19:07:14.000 309 21251.16 498.51 43128.83 48082.90 2021-11-05 19:07:15.000 309 21251.16 498.49 43128.84 48082.90 2021-11-05 19:07:16.000 309 21251.20 498.48 43128.87 48082.85 2021-11-05 19:07:17.000 309 21251.23 498.44 43128.87 48082.97 2021-11-05 19:07:18.000 309 21251.22 498.41 43128.87 48082.88 2021-11-05 19:07:19.000 309 21251.24 498.40 43128.90 48083.00 2021-11-05 19:07:20.000 309 21251.27 498.38 43128.88 48082.92 2021-11-05 19:07:21.000 309 21251.25 498.35 43128.88 48083.02 2021-11-05 19:07:22.000 309 21251.24 498.31 43128.91 48083.04 2021-11-05 19:07:23.000 309 21251.23 498.32 43128.92 48082.95 2021-11-05 19:07:24.000 309 21251.26 498.32 43128.91 48083.00 2021-11-05 19:07:25.000 309 21251.29 498.30 43128.89 48082.98 2021-11-05 19:07:26.000 309 21251.25 498.28 43128.90 48083.02 2021-11-05 19:07:27.000 309 21251.25 498.27 43128.94 48083.07 2021-11-05 19:07:28.000 309 21251.24 498.31 43128.92 48082.98 2021-11-05 19:07:29.000 309 21251.26 498.33 43128.91 48082.96 2021-11-05 19:07:30.000 309 21251.26 498.33 43128.91 48083.04 2021-11-05 19:07:31.000 309 21251.26 498.30 43128.85 48082.90 2021-11-05 19:07:32.000 309 21251.30 498.26 43128.84 48083.00 2021-11-05 19:07:33.000 309 21251.35 498.23 43128.83 48082.94 2021-11-05 19:07:34.000 309 21251.39 498.17 43128.87 48083.05 2021-11-05 19:07:35.000 309 21251.44 498.11 43128.91 48082.98 2021-11-05 19:07:36.000 309 21251.48 498.08 43128.94 48083.12 2021-11-05 19:07:37.000 309 21251.50 498.03 43128.97 48083.11 2021-11-05 19:07:38.000 309 21251.51 498.00 43129.01 48083.19 2021-11-05 19:07:39.000 309 21251.57 497.95 43129.04 48083.15 2021-11-05 19:07:40.000 309 21251.56 497.89 43129.04 48083.19 2021-11-05 19:07:41.000 309 21251.59 497.88 43129.07 48083.26 2021-11-05 19:07:42.000 309 21251.62 497.85 43129.08 48083.28 2021-11-05 19:07:43.000 309 21251.66 497.81 43129.10 48083.32 2021-11-05 19:07:44.000 309 21251.70 497.81 43129.14 48083.31 2021-11-05 19:07:45.000 309 21251.73 497.80 43129.16 48083.44 2021-11-05 19:07:46.000 309 21251.78 497.79 43129.13 48083.41 2021-11-05 19:07:47.000 309 21251.82 497.82 43129.12 48083.36 2021-11-05 19:07:48.000 309 21251.85 497.79 43129.10 48083.45 2021-11-05 19:07:49.000 309 21251.84 497.77 43129.16 48083.42 2021-11-05 19:07:50.000 309 21251.84 497.72 43129.18 48083.47 2021-11-05 19:07:51.000 309 21251.82 497.71 43129.14 48083.58 2021-11-05 19:07:52.000 309 21251.84 497.74 43129.14 48083.45 2021-11-05 19:07:53.000 309 21251.86 497.78 43129.14 48083.42 2021-11-05 19:07:54.000 309 21251.86 497.80 43129.13 48083.55 2021-11-05 19:07:55.000 309 21251.91 497.76 43129.11 48083.54 2021-11-05 19:07:56.000 309 21251.92 497.74 43129.11 48083.42 2021-11-05 19:07:57.000 309 21251.93 497.76 43129.07 48083.44 2021-11-05 19:07:58.000 309 21251.93 497.73 43129.05 48083.57 2021-11-05 19:07:59.000 309 21251.97 497.69 43129.10 48083.42 2021-11-05 19:08:00.000 309 21251.98 497.70 43129.11 48083.55 2021-11-05 19:08:01.000 309 21251.94 497.71 43129.09 48083.54 2021-11-05 19:08:02.000 309 21251.94 497.67 43129.11 48083.44 2021-11-05 19:08:03.000 309 21252.00 497.64 43129.11 48083.52 2021-11-05 19:08:04.000 309 21251.99 497.64 43129.11 48083.61 2021-11-05 19:08:05.000 309 21251.98 497.62 43129.13 48083.45 2021-11-05 19:08:06.000 309 21251.98 497.60 43129.13 48083.49 2021-11-05 19:08:07.000 309 21251.98 497.57 43129.16 48083.58 2021-11-05 19:08:08.000 309 21252.00 497.55 43129.11 48083.57 2021-11-05 19:08:09.000 309 21252.01 497.52 43129.10 48083.47 2021-11-05 19:08:10.000 309 21252.04 497.46 43129.11 48083.54 2021-11-05 19:08:11.000 309 21252.00 497.41 43129.14 48083.50 2021-11-05 19:08:12.000 309 21252.00 497.39 43129.12 48083.59 2021-11-05 19:08:13.000 309 21251.94 497.41 43129.09 48083.48 2021-11-05 19:08:14.000 309 21251.92 497.40 43129.11 48083.57 2021-11-05 19:08:15.000 309 21251.89 497.37 43129.08 48083.43 2021-11-05 19:08:16.000 309 21251.90 497.29 43129.13 48083.55 2021-11-05 19:08:17.000 309 21251.90 497.24 43129.12 48083.44 2021-11-05 19:08:18.000 309 21251.89 497.17 43129.15 48083.53 2021-11-05 19:08:19.000 309 21251.85 497.14 43129.17 48083.44 2021-11-05 19:08:20.000 309 21251.79 497.11 43129.17 48083.46 2021-11-05 19:08:21.000 309 21251.76 497.10 43129.16 48083.56 2021-11-05 19:08:22.000 309 21251.74 497.10 43129.20 48083.46 2021-11-05 19:08:23.000 309 21251.70 497.09 43129.21 48083.52 2021-11-05 19:08:24.000 309 21251.63 497.10 43129.20 48083.42 2021-11-05 19:08:25.000 309 21251.60 497.12 43129.21 48083.49 2021-11-05 19:08:26.000 309 21251.55 497.11 43129.20 48083.37 2021-11-05 19:08:27.000 309 21251.52 497.11 43129.21 48083.43 2021-11-05 19:08:28.000 309 21251.53 497.08 43129.21 48083.32 2021-11-05 19:08:29.000 309 21251.56 497.07 43129.20 48083.41 2021-11-05 19:08:30.000 309 21251.54 497.08 43129.20 48083.35 2021-11-05 19:08:31.000 309 21251.51 497.11 43129.20 48083.42 2021-11-05 19:08:32.000 309 21251.49 497.09 43129.18 48083.44 2021-11-05 19:08:33.000 309 21251.45 497.08 43129.19 48083.29 2021-11-05 19:08:34.000 309 21251.42 497.12 43129.19 48083.30 2021-11-05 19:08:35.000 309 21251.36 497.12 43129.18 48083.36 2021-11-05 19:08:36.000 309 21251.36 497.10 43129.17 48083.26 2021-11-05 19:08:37.000 309 21251.38 497.06 43129.18 48083.33 2021-11-05 19:08:38.000 309 21251.39 497.06 43129.14 48083.32 2021-11-05 19:08:39.000 309 21251.37 497.08 43129.15 48083.22 2021-11-05 19:08:40.000 309 21251.38 497.08 43129.16 48083.37 2021-11-05 19:08:41.000 309 21251.34 497.10 43129.16 48083.34 2021-11-05 19:08:42.000 309 21251.34 497.10 43129.14 48083.19 2021-11-05 19:08:43.000 309 21251.31 497.12 43129.14 48083.27 2021-11-05 19:08:44.000 309 21251.26 497.12 43129.08 48083.16 2021-11-05 19:08:45.000 309 21251.27 497.11 43129.11 48083.24 2021-11-05 19:08:46.000 309 21251.29 497.11 43129.06 48083.13 2021-11-05 19:08:47.000 309 21251.28 497.08 43129.07 48083.23 2021-11-05 19:08:48.000 309 21251.29 497.06 43129.06 48083.13 2021-11-05 19:08:49.000 309 21251.28 497.05 43129.07 48083.14 2021-11-05 19:08:50.000 309 21251.27 497.02 43129.07 48083.21 2021-11-05 19:08:51.000 309 21251.31 497.01 43129.08 48083.15 2021-11-05 19:08:52.000 309 21251.35 496.99 43129.11 48083.13 2021-11-05 19:08:53.000 309 21251.36 496.98 43129.13 48083.26 2021-11-05 19:08:54.000 309 21251.33 496.99 43129.11 48083.14 2021-11-05 19:08:55.000 309 21251.32 496.99 43129.08 48083.22 2021-11-05 19:08:56.000 309 21251.35 496.97 43129.12 48083.17 2021-11-05 19:08:57.000 309 21251.33 496.99 43129.12 48083.27 2021-11-05 19:08:58.000 309 21251.32 496.99 43129.15 48083.17 2021-11-05 19:08:59.000 309 21251.32 496.98 43129.11 48083.23 2021-11-05 19:09:00.000 309 21251.33 496.97 43129.07 48083.14 2021-11-05 19:09:01.000 309 21251.32 496.93 43129.10 48083.20 2021-11-05 19:09:02.000 309 21251.31 496.89 43129.10 48083.25 2021-11-05 19:09:03.000 309 21251.29 496.88 43129.10 48083.18 2021-11-05 19:09:04.000 309 21251.29 496.88 43129.11 48083.21 2021-11-05 19:09:05.000 309 21251.27 496.91 43129.10 48083.21 2021-11-05 19:09:06.000 309 21251.28 496.88 43129.09 48083.19 2021-11-05 19:09:07.000 309 21251.27 496.86 43129.09 48083.21 2021-11-05 19:09:08.000 309 21251.28 496.82 43129.08 48083.16 2021-11-05 19:09:09.000 309 21251.26 496.78 43129.07 48083.07 2021-11-05 19:09:10.000 309 21251.23 496.77 43129.10 48083.17 2021-11-05 19:09:11.000 309 21251.21 496.76 43129.09 48083.08 2021-11-05 19:09:12.000 309 21251.22 496.73 43129.06 48083.16 2021-11-05 19:09:13.000 309 21251.20 496.73 43129.03 48083.03 2021-11-05 19:09:14.000 309 21251.18 496.71 43129.01 48083.10 2021-11-05 19:09:15.000 309 21251.16 496.72 43129.00 48083.12 2021-11-05 19:09:16.000 309 21251.16 496.67 43129.01 48082.98 2021-11-05 19:09:17.000 309 21251.12 496.63 43129.01 48083.01 2021-11-05 19:09:18.000 309 21251.04 496.59 43129.02 48082.96 2021-11-05 19:09:19.000 309 21251.04 496.57 43129.02 48082.97 2021-11-05 19:09:20.000 309 21251.03 496.53 43129.02 48083.03 2021-11-05 19:09:21.000 309 21251.05 496.56 43128.99 48082.94 2021-11-05 19:09:22.000 309 21251.08 496.56 43128.98 48083.05 2021-11-05 19:09:23.000 309 21251.09 496.55 43128.95 48082.91 2021-11-05 19:09:24.000 309 21251.08 496.57 43128.97 48083.02 2021-11-05 19:09:25.000 309 21251.08 496.57 43128.92 48082.94 2021-11-05 19:09:26.000 309 21251.08 496.59 43128.91 48082.99 2021-11-05 19:09:27.000 309 21251.06 496.60 43128.90 48082.89 2021-11-05 19:09:28.000 309 21251.03 496.63 43128.90 48083.00 2021-11-05 19:09:29.000 309 21250.99 496.57 43128.87 48082.81 2021-11-05 19:09:30.000 309 21250.99 496.53 43128.83 48082.90 2021-11-05 19:09:31.000 309 21251.01 496.47 43128.79 48082.77 2021-11-05 19:09:32.000 309 21251.00 496.43 43128.79 48082.82 2021-11-05 19:09:33.000 309 21251.02 496.36 43128.80 48082.83 2021-11-05 19:09:34.000 309 21251.04 496.30 43128.81 48082.75 2021-11-05 19:09:35.000 309 21251.05 496.22 43128.84 48082.79 2021-11-05 19:09:36.000 309 21251.04 496.14 43128.91 48082.80 2021-11-05 19:09:37.000 309 21251.02 496.09 43128.89 48082.85 2021-11-05 19:09:38.000 309 21250.95 496.15 43128.87 48082.91 2021-11-05 19:09:39.000 309 21250.90 496.26 43128.80 48082.78 2021-11-05 19:09:40.000 309 21250.86 496.33 43128.71 48082.71 2021-11-05 19:09:41.000 309 21250.84 496.31 43128.67 48082.69 2021-11-05 19:09:42.000 309 21250.79 496.25 43128.59 48082.51 2021-11-05 19:09:43.000 309 21250.78 496.19 43128.55 48082.55 2021-11-05 19:09:44.000 309 21250.71 496.17 43128.53 48082.41 2021-11-05 19:09:45.000 309 21250.64 496.14 43128.52 48082.40 2021-11-05 19:09:46.000 309 21250.64 496.10 43128.47 48082.44 2021-11-05 19:09:47.000 309 21250.61 496.05 43128.44 48082.27 2021-11-05 19:09:48.000 309 21250.57 495.99 43128.40 48082.32 2021-11-05 19:09:49.000 309 21250.53 495.98 43128.42 48082.22 2021-11-05 19:09:50.000 309 21250.50 495.94 43128.38 48082.30 2021-11-05 19:09:51.000 309 21250.52 495.85 43128.37 48082.15 2021-11-05 19:09:52.000 309 21250.54 495.73 43128.45 48082.25 2021-11-05 19:09:53.000 309 21250.55 495.66 43128.47 48082.20 2021-11-05 19:09:54.000 309 21250.49 495.68 43128.47 48082.36 2021-11-05 19:09:55.000 309 21250.49 495.66 43128.51 48082.27 2021-11-05 19:09:56.000 309 21250.51 495.58 43128.54 48082.39 2021-11-05 19:09:57.000 309 21250.51 495.51 43128.56 48082.27 2021-11-05 19:09:58.000 309 21250.53 495.41 43128.61 48082.43 2021-11-05 19:09:59.000 309 21250.51 495.35 43128.67 48082.34 2021-11-05 19:10:00.000 309 21250.46 495.36 43128.68 48082.46 2021-11-05 19:10:01.000 309 21250.47 495.35 43128.68 48082.35 2021-11-05 19:10:02.000 309 21250.47 495.27 43128.67 48082.41 2021-11-05 19:10:03.000 309 21250.41 495.22 43128.67 48082.33 2021-11-05 19:10:04.000 309 21250.39 495.18 43128.67 48082.43 2021-11-05 19:10:05.000 309 21250.34 495.17 43128.65 48082.29 2021-11-05 19:10:06.000 309 21250.33 495.14 43128.65 48082.40 2021-11-05 19:10:07.000 309 21250.32 495.11 43128.62 48082.28 2021-11-05 19:10:08.000 309 21250.32 495.06 43128.61 48082.37 2021-11-05 19:10:09.000 309 21250.32 495.00 43128.64 48082.23 2021-11-05 19:10:10.000 309 21250.28 494.96 43128.65 48082.29 2021-11-05 19:10:11.000 309 21250.25 494.94 43128.68 48082.35 2021-11-05 19:10:12.000 309 21250.26 494.88 43128.64 48082.26 2021-11-05 19:10:13.000 309 21250.27 494.79 43128.67 48082.37 2021-11-05 19:10:14.000 309 21250.22 494.76 43128.74 48082.22 2021-11-05 19:10:15.000 309 21250.19 494.74 43128.74 48082.31 2021-11-05 19:10:16.000 309 21250.20 494.70 43128.74 48082.37 2021-11-05 19:10:17.000 309 21250.21 494.66 43128.74 48082.23 2021-11-05 19:10:18.000 309 21250.17 494.63 43128.73 48082.33 2021-11-05 19:10:19.000 309 21250.15 494.58 43128.79 48082.26 2021-11-05 19:10:20.000 309 21250.13 494.54 43128.78 48082.35 2021-11-05 19:10:21.000 309 21250.11 494.52 43128.75 48082.24 2021-11-05 19:10:22.000 309 21250.15 494.46 43128.77 48082.40 2021-11-05 19:10:23.000 309 21250.16 494.45 43128.79 48082.35 2021-11-05 19:10:24.000 309 21250.14 494.40 43128.81 48082.41 2021-11-05 19:10:25.000 309 21250.09 494.41 43128.81 48082.33 2021-11-05 19:10:26.000 309 21250.07 494.39 43128.79 48082.42 2021-11-05 19:10:27.000 309 21250.06 494.36 43128.82 48082.30 2021-11-05 19:10:28.000 309 21250.04 494.35 43128.81 48082.34 2021-11-05 19:10:29.000 309 21250.09 494.34 43128.83 48082.28 2021-11-05 19:10:30.000 309 21250.11 494.32 43128.87 48082.41 2021-11-05 19:10:31.000 309 21250.13 494.35 43128.91 48082.45 2021-11-05 19:10:32.000 309 21250.15 494.36 43128.92 48082.38 2021-11-05 19:10:33.000 309 21250.14 494.39 43128.93 48082.48 2021-11-05 19:10:34.000 309 21250.15 494.38 43128.98 48082.53 2021-11-05 19:10:35.000 309 21250.17 494.35 43128.99 48082.50 2021-11-05 19:10:36.000 309 21250.16 494.31 43129.04 48082.54 2021-11-05 19:10:37.000 309 21250.17 494.27 43129.05 48082.58 2021-11-05 19:10:38.000 309 21250.13 494.23 43129.08 48082.59 2021-11-05 19:10:39.000 309 21250.13 494.19 43129.11 48082.54 2021-11-05 19:10:40.000 309 21250.11 494.16 43129.17 48082.67 2021-11-05 19:10:41.000 309 21250.07 494.16 43129.19 48082.60 2021-11-05 19:10:42.000 309 21250.04 494.17 43129.17 48082.66 2021-11-05 19:10:43.000 309 21250.05 494.13 43129.19 48082.64 2021-11-05 19:10:44.000 309 21249.99 494.15 43129.20 48082.65 2021-11-05 19:10:45.000 309 21249.97 494.13 43129.20 48082.64 2021-11-05 19:10:46.000 309 21249.99 494.14 43129.21 48082.59 2021-11-05 19:10:47.000 309 21249.96 494.08 43129.23 48082.67 2021-11-05 19:10:48.000 309 21249.93 494.07 43129.23 48082.70 2021-11-05 19:10:49.000 309 21249.86 494.15 43129.15 48082.57 2021-11-05 19:10:50.000 309 21249.82 494.19 43129.12 48082.62 2021-11-05 19:10:51.000 309 21249.77 494.22 43129.09 48082.52 2021-11-05 19:10:52.000 309 21249.75 494.22 43129.10 48082.49 2021-11-05 19:10:53.000 309 21249.71 494.21 43129.08 48082.37 2021-11-05 19:10:54.000 309 21249.66 494.18 43129.06 48082.46 2021-11-05 19:10:55.000 309 21249.61 494.20 43129.05 48082.33 2021-11-05 19:10:56.000 309 21249.60 494.23 43129.06 48082.37 2021-11-05 19:10:57.000 309 21249.58 494.23 43129.06 48082.33 2021-11-05 19:10:58.000 309 21249.54 494.25 43129.04 48082.32 2021-11-05 19:10:59.000 309 21249.55 494.24 43129.03 48082.28 2021-11-05 19:11:00.000 309 21249.55 494.27 43129.06 48082.39 2021-11-05 19:11:01.000 309 21249.53 494.30 43129.04 48082.26 2021-11-05 19:11:02.000 309 21249.52 494.30 43129.02 48082.34 2021-11-05 19:11:03.000 309 21249.57 494.32 43128.99 48082.25 2021-11-05 19:11:04.000 309 21249.57 494.33 43129.02 48082.32 2021-11-05 19:11:05.000 309 21249.60 494.34 43129.00 48082.37 2021-11-05 19:11:06.000 309 21249.61 494.34 43129.03 48082.32 2021-11-05 19:11:07.000 309 21249.63 494.33 43129.08 48082.29 2021-11-05 19:11:08.000 309 21249.62 494.31 43129.11 48082.40 2021-11-05 19:11:09.000 309 21249.67 494.27 43129.15 48082.39 2021-11-05 19:11:10.000 309 21249.68 494.22 43129.19 48082.52 2021-11-05 19:11:11.000 309 21249.68 494.18 43129.25 48082.46 2021-11-05 19:11:12.000 309 21249.73 494.13 43129.28 48082.49 2021-11-05 19:11:13.000 309 21249.70 494.15 43129.32 48082.67 2021-11-05 19:11:14.000 309 21249.74 494.15 43129.35 48082.59 2021-11-05 19:11:15.000 309 21249.74 494.10 43129.37 48082.75 2021-11-05 19:11:16.000 309 21249.76 494.06 43129.44 48082.67 2021-11-05 19:11:17.000 309 21249.72 494.04 43129.47 48082.75 2021-11-05 19:11:18.000 309 21249.75 494.00 43129.51 48082.86 2021-11-05 19:11:19.000 309 21249.77 493.96 43129.58 48082.85 2021-11-05 19:11:20.000 309 21249.79 493.92 43129.61 48082.87 2021-11-05 19:11:21.000 309 21249.79 493.88 43129.62 48082.90 2021-11-05 19:11:22.000 309 21249.80 493.87 43129.67 48083.00 2021-11-05 19:11:23.000 309 21249.78 493.83 43129.72 48082.96 2021-11-05 19:11:24.000 309 21249.77 493.78 43129.74 48082.97 2021-11-05 19:11:25.000 309 21249.75 493.71 43129.78 48083.08 2021-11-05 19:11:26.000 309 21249.74 493.67 43129.76 48083.00 2021-11-05 19:11:27.000 309 21249.70 493.67 43129.76 48083.06 2021-11-05 19:11:28.000 309 21249.68 493.70 43129.76 48083.03 2021-11-05 19:11:29.000 309 21249.62 493.72 43129.74 48083.03 2021-11-05 19:11:30.000 309 21249.62 493.68 43129.72 48082.93 2021-11-05 19:11:31.000 309 21249.63 493.67 43129.69 48082.95 2021-11-05 19:11:32.000 309 21249.58 493.67 43129.66 48082.89 2021-11-05 19:11:33.000 309 21249.56 493.69 43129.64 48082.92 2021-11-05 19:11:34.000 309 21249.55 493.68 43129.62 48082.81 2021-11-05 19:11:35.000 309 21249.48 493.67 43129.62 48082.82 2021-11-05 19:11:36.000 309 21249.47 493.68 43129.61 48082.73 2021-11-05 19:11:37.000 309 21249.46 493.67 43129.59 48082.78 2021-11-05 19:11:38.000 309 21249.42 493.64 43129.61 48082.68 2021-11-05 19:11:39.000 309 21249.36 493.64 43129.55 48082.76 2021-11-05 19:11:40.000 309 21249.34 493.60 43129.55 48082.66 2021-11-05 19:11:41.000 309 21249.27 493.62 43129.57 48082.70 2021-11-05 19:11:42.000 309 21249.29 493.63 43129.55 48082.73 2021-11-05 19:11:43.000 309 21249.26 493.69 43129.54 48082.61 2021-11-05 19:11:44.000 309 21249.26 493.69 43129.53 48082.65 2021-11-05 19:11:45.000 309 21249.29 493.65 43129.48 48082.58 2021-11-05 19:11:46.000 309 21249.32 493.62 43129.47 48082.61 2021-11-05 19:11:47.000 309 21249.32 493.60 43129.47 48082.63 2021-11-05 19:11:48.000 309 21249.35 493.59 43129.50 48082.67 2021-11-05 19:11:49.000 309 21249.38 493.54 43129.50 48082.63 2021-11-05 19:11:50.000 309 21249.39 493.53 43129.52 48082.66 2021-11-05 19:11:51.000 309 21249.38 493.50 43129.51 48082.65 2021-11-05 19:11:52.000 309 21249.41 493.46 43129.57 48082.71 2021-11-05 19:11:53.000 309 21249.41 493.46 43129.59 48082.72 2021-11-05 19:11:54.000 309 21249.42 493.45 43129.58 48082.76 2021-11-05 19:11:55.000 309 21249.42 493.49 43129.59 48082.73 2021-11-05 19:11:56.000 309 21249.38 493.51 43129.58 48082.69 2021-11-05 19:11:57.000 309 21249.33 493.54 43129.54 48082.75 2021-11-05 19:11:58.000 309 21249.32 493.58 43129.53 48082.65 2021-11-05 19:11:59.000 309 21249.33 493.64 43129.44 48082.69 2021-11-05 19:12:00.000 309 21249.31 493.67 43129.43 48082.61 2021-11-05 19:12:01.000 309 21249.29 493.71 43129.40 48082.51 2021-11-05 19:12:02.000 309 21249.29 493.71 43129.37 48082.54 2021-11-05 19:12:03.000 309 21249.26 493.73 43129.35 48082.43 2021-11-05 19:12:04.000 309 21249.20 493.78 43129.27 48082.48 2021-11-05 19:12:05.000 309 21249.19 493.83 43129.25 48082.38 2021-11-05 19:12:06.000 309 21249.15 493.86 43129.20 48082.37 2021-11-05 19:12:07.000 309 21249.13 493.86 43129.16 48082.22 2021-11-05 19:12:08.000 309 21249.14 493.87 43129.14 48082.30 2021-11-05 19:12:09.000 309 21249.13 493.87 43129.09 48082.16 2021-11-05 19:12:10.000 309 21249.10 493.85 43129.09 48082.19 2021-11-05 19:12:11.000 309 21249.12 493.84 43129.05 48082.08 2021-11-05 19:12:12.000 309 21249.08 493.86 43129.00 48082.12 2021-11-05 19:12:13.000 309 21249.03 493.92 43128.99 48082.02 2021-11-05 19:12:14.000 309 21249.00 493.96 43128.93 48081.99 2021-11-05 19:12:15.000 309 21248.95 493.95 43128.90 48081.96 2021-11-05 19:12:16.000 309 21248.89 494.00 43128.83 48081.94 2021-11-05 19:12:17.000 309 21248.81 494.11 43128.75 48081.82 2021-11-05 19:12:18.000 309 21248.77 494.16 43128.64 48081.71 2021-11-05 19:12:19.000 309 21248.75 494.21 43128.54 48081.61 2021-11-05 19:12:20.000 309 21248.69 494.20 43128.48 48081.41 2021-11-05 19:12:21.000 309 21248.64 494.16 43128.42 48081.39 2021-11-05 19:12:22.000 309 21248.57 494.11 43128.39 48081.30 2021-11-05 19:12:23.000 309 21248.49 494.12 43128.33 48081.31 2021-11-05 19:12:24.000 309 21248.46 494.11 43128.31 48081.17 2021-11-05 19:12:25.000 309 21248.43 494.07 43128.28 48081.17 2021-11-05 19:12:26.000 309 21248.40 494.07 43128.26 48081.06 2021-11-05 19:12:27.000 309 21248.36 494.04 43128.22 48081.09 2021-11-05 19:12:28.000 309 21248.37 493.97 43128.23 48081.03 2021-11-05 19:12:29.000 309 21248.42 493.85 43128.26 48081.05 2021-11-05 19:12:30.000 309 21248.42 493.76 43128.35 48081.05 2021-11-05 19:12:31.000 309 21248.49 493.67 43128.42 48081.20 2021-11-05 19:12:32.000 309 21248.55 493.60 43128.47 48081.27 2021-11-05 19:12:33.000 309 21248.59 493.55 43128.52 48081.29 2021-11-05 19:12:34.000 309 21248.60 493.52 43128.54 48081.43 2021-11-05 19:12:35.000 309 21248.59 493.51 43128.56 48081.42 2021-11-05 19:12:36.000 309 21248.59 493.50 43128.55 48081.46 2021-11-05 19:12:37.000 309 21248.57 493.49 43128.54 48081.39 2021-11-05 19:12:38.000 309 21248.56 493.54 43128.52 48081.42 2021-11-05 19:12:39.000 309 21248.55 493.53 43128.46 48081.37 2021-11-05 19:12:40.000 309 21248.53 493.49 43128.46 48081.39 2021-11-05 19:12:41.000 309 21248.58 493.42 43128.44 48081.31 2021-11-05 19:12:42.000 309 21248.59 493.42 43128.43 48081.33 2021-11-05 19:12:43.000 309 21248.61 493.40 43128.43 48081.36 2021-11-05 19:12:44.000 309 21248.59 493.34 43128.42 48081.30 2021-11-05 19:12:45.000 309 21248.58 493.27 43128.43 48081.32 2021-11-05 19:12:46.000 309 21248.59 493.22 43128.44 48081.29 2021-11-05 19:12:47.000 309 21248.59 493.17 43128.48 48081.40 2021-11-05 19:12:48.000 309 21248.62 493.09 43128.51 48081.34 2021-11-05 19:12:49.000 309 21248.63 493.00 43128.53 48081.47 2021-11-05 19:12:50.000 309 21248.63 492.95 43128.56 48081.39 2021-11-05 19:12:51.000 309 21248.65 492.90 43128.61 48081.47 2021-11-05 19:12:52.000 309 21248.64 492.85 43128.63 48081.56 2021-11-05 19:12:53.000 309 21248.60 492.81 43128.69 48081.48 2021-11-05 19:12:54.000 309 21248.58 492.78 43128.72 48081.57 2021-11-05 19:12:55.000 309 21248.60 492.70 43128.77 48081.55 2021-11-05 19:12:56.000 309 21248.56 492.66 43128.79 48081.65 2021-11-05 19:12:57.000 309 21248.54 492.65 43128.83 48081.59 2021-11-05 19:12:58.000 309 21248.53 492.65 43128.84 48081.57 2021-11-05 19:12:59.000 309 21248.44 492.67 43128.81 48081.65 2021-11-05 19:13:00.000 309 21248.40 492.68 43128.81 48081.56 2021-11-05 19:13:01.000 309 21248.40 492.72 43128.79 48081.56 2021-11-05 19:13:02.000 309 21248.34 492.74 43128.76 48081.47 2021-11-05 19:13:03.000 309 21248.32 492.75 43128.71 48081.52 2021-11-05 19:13:04.000 309 21248.27 492.75 43128.68 48081.45 2021-11-05 19:13:05.000 309 21248.27 492.72 43128.66 48081.34 2021-11-05 19:13:06.000 309 21248.26 492.70 43128.65 48081.38 2021-11-05 19:13:07.000 309 21248.26 492.68 43128.63 48081.36 2021-11-05 19:13:08.000 309 21248.31 492.57 43128.64 48081.37 2021-11-05 19:13:09.000 309 21248.37 492.46 43128.67 48081.40 2021-11-05 19:13:10.000 309 21248.44 492.39 43128.73 48081.42 2021-11-05 19:13:11.000 309 21248.47 492.35 43128.72 48081.53 2021-11-05 19:13:12.000 309 21248.47 492.35 43128.74 48081.46 2021-11-05 19:13:13.000 309 21248.46 492.35 43128.72 48081.50 2021-11-05 19:13:14.000 309 21248.44 492.33 43128.72 48081.48 2021-11-05 19:13:15.000 309 21248.44 492.27 43128.72 48081.50 2021-11-05 19:13:16.000 309 21248.41 492.22 43128.72 48081.44 2021-11-05 19:13:17.000 309 21248.40 492.20 43128.70 48081.47 2021-11-05 19:13:18.000 309 21248.40 492.17 43128.73 48081.47 2021-11-05 19:13:19.000 309 21248.40 492.13 43128.74 48081.43 2021-11-05 19:13:20.000 309 21248.37 492.10 43128.80 48081.53 2021-11-05 19:13:21.000 309 21248.38 492.07 43128.84 48081.49 2021-11-05 19:13:22.000 309 21248.36 492.05 43128.87 48081.55 2021-11-05 19:13:23.000 309 21248.34 492.03 43128.81 48081.51 2021-11-05 19:13:24.000 309 21248.31 492.04 43128.85 48081.58 2021-11-05 19:13:25.000 309 21248.26 492.06 43128.85 48081.53 2021-11-05 19:13:26.000 309 21248.24 492.08 43128.88 48081.56 2021-11-05 19:13:27.000 309 21248.24 492.09 43128.87 48081.54 2021-11-05 19:13:28.000 309 21248.23 492.09 43128.87 48081.49 2021-11-05 19:13:29.000 309 21248.24 492.07 43128.90 48081.51 2021-11-05 19:13:30.000 309 21248.26 492.04 43128.91 48081.52 2021-11-05 19:13:31.000 309 21248.21 492.04 43128.91 48081.53 2021-11-05 19:13:32.000 309 21248.24 491.97 43128.89 48081.51 2021-11-05 19:13:33.000 309 21248.25 491.96 43128.92 48081.56 2021-11-05 19:13:34.000 309 21248.22 491.97 43128.94 48081.55 2021-11-05 19:13:35.000 309 21248.23 491.95 43128.96 48081.63 2021-11-05 19:13:36.000 309 21248.27 491.90 43128.97 48081.58 2021-11-05 19:13:37.000 309 21248.23 491.89 43129.01 48081.69 2021-11-05 19:13:38.000 309 21248.22 491.95 43129.04 48081.61 2021-11-05 19:13:39.000 309 21248.18 492.03 43129.06 48081.69 2021-11-05 19:13:40.000 309 21248.14 492.09 43129.04 48081.67 2021-11-05 19:13:41.000 309 21248.10 492.12 43129.03 48081.65 2021-11-05 19:13:42.000 309 21248.09 492.14 43129.01 48081.60 2021-11-05 19:13:43.000 309 21248.11 492.17 43129.03 48081.60 2021-11-05 19:13:44.000 309 21248.05 492.27 43129.02 48081.58 2021-11-05 19:13:45.000 309 21248.00 492.36 43128.97 48081.52 2021-11-05 19:13:46.000 309 21247.97 492.41 43128.92 48081.52 2021-11-05 19:13:47.000 309 21247.93 492.49 43128.87 48081.42 2021-11-05 19:13:48.000 309 21247.88 492.56 43128.81 48081.40 2021-11-05 19:13:49.000 309 21247.81 492.65 43128.76 48081.28 2021-11-05 19:13:50.000 309 21247.78 492.69 43128.69 48081.27 2021-11-05 19:13:51.000 309 21247.77 492.74 43128.67 48081.22 2021-11-05 19:13:52.000 309 21247.77 492.77 43128.63 48081.15 2021-11-05 19:13:53.000 309 21247.79 492.77 43128.61 48081.12 2021-11-05 19:13:54.000 309 21247.78 492.76 43128.62 48081.05 2021-11-05 19:13:55.000 309 21247.76 492.77 43128.61 48081.08 2021-11-05 19:13:56.000 309 21247.78 492.79 43128.60 48081.07 2021-11-05 19:13:57.000 309 21247.79 492.79 43128.61 48081.12 2021-11-05 19:13:58.000 309 21247.75 492.79 43128.58 48081.05 2021-11-05 19:13:59.000 309 21247.74 492.83 43128.61 48081.08 2021-11-05 19:14:00.000 309 21247.75 492.82 43128.64 48081.03 2021-11-05 19:14:01.000 309 21247.72 492.82 43128.63 48081.13 2021-11-05 19:14:02.000 309 21247.69 492.84 43128.63 48081.07 2021-11-05 19:14:03.000 309 21247.68 492.88 43128.63 48081.06 2021-11-05 19:14:04.000 309 21247.69 492.82 43128.65 48081.04 2021-11-05 19:14:05.000 309 21247.73 492.75 43128.69 48081.14 2021-11-05 19:14:06.000 309 21247.76 492.68 43128.75 48081.13 2021-11-05 19:14:07.000 309 21247.77 492.67 43128.80 48081.24 2021-11-05 19:14:08.000 309 21247.73 492.65 43128.81 48081.18 2021-11-05 19:14:09.000 309 21247.72 492.66 43128.86 48081.28 2021-11-05 19:14:10.000 309 21247.73 492.68 43128.87 48081.27 2021-11-05 19:14:11.000 309 21247.73 492.70 43128.86 48081.37 2021-11-05 19:14:12.000 309 21247.75 492.71 43128.90 48081.33 2021-11-05 19:14:13.000 309 21247.77 492.71 43128.89 48081.36 2021-11-05 19:14:14.000 309 21247.88 492.62 43128.93 48081.42 2021-11-05 19:14:15.000 309 21247.94 492.51 43129.01 48081.44 2021-11-05 19:14:16.000 309 21248.00 492.43 43129.10 48081.53 2021-11-05 19:14:17.000 309 21248.02 492.41 43129.09 48081.58 2021-11-05 19:14:18.000 309 21248.05 492.44 43129.13 48081.66 2021-11-05 19:14:19.000 309 21248.08 492.45 43129.15 48081.71 2021-11-05 19:14:20.000 309 21248.09 492.42 43129.18 48081.71 2021-11-05 19:14:21.000 309 21248.09 492.40 43129.19 48081.78 2021-11-05 19:14:22.000 309 21248.04 492.39 43129.20 48081.71 2021-11-05 19:14:23.000 309 21248.06 492.36 43129.25 48081.80 2021-11-05 19:14:24.000 309 21248.02 492.35 43129.25 48081.76 2021-11-05 19:14:25.000 309 21248.04 492.30 43129.32 48081.82 2021-11-05 19:14:26.000 309 21248.01 492.28 43129.30 48081.77 2021-11-05 19:14:27.000 309 21248.05 492.26 43129.29 48081.83 2021-11-05 19:14:28.000 309 21248.01 492.26 43129.31 48081.79 2021-11-05 19:14:29.000 309 21247.95 492.29 43129.27 48081.82 2021-11-05 19:14:30.000 309 21247.94 492.30 43129.27 48081.76 2021-11-05 19:14:31.000 309 21247.97 492.33 43129.23 48081.70 2021-11-05 19:14:32.000 309 21247.93 492.34 43129.18 48081.76 2021-11-05 19:14:33.000 309 21247.98 492.31 43129.18 48081.70 2021-11-05 19:14:34.000 309 21247.98 492.28 43129.20 48081.72 2021-11-05 19:14:35.000 309 21247.97 492.22 43129.20 48081.63 2021-11-05 19:14:36.000 309 21248.00 492.17 43129.22 48081.73 2021-11-05 19:14:37.000 309 21247.99 492.11 43129.21 48081.67 2021-11-05 19:14:38.000 309 21248.01 492.05 43129.24 48081.77 2021-11-05 19:14:39.000 309 21248.00 492.02 43129.25 48081.77 2021-11-05 19:14:40.000 309 21247.97 492.07 43129.27 48081.81 2021-11-05 19:14:41.000 309 21247.90 492.09 43129.25 48081.77 2021-11-05 19:14:42.000 309 21247.88 492.05 43129.25 48081.78 2021-11-05 19:14:43.000 309 21247.85 492.01 43129.24 48081.66 2021-11-05 19:14:44.000 309 21247.79 492.03 43129.26 48081.72 2021-11-05 19:14:45.000 309 21247.74 492.06 43129.23 48081.70 2021-11-05 19:14:46.000 309 21247.71 492.06 43129.20 48081.59 2021-11-05 19:14:47.000 309 21247.71 492.04 43129.17 48081.60 2021-11-05 19:14:48.000 309 21247.70 491.97 43129.15 48081.50 2021-11-05 19:14:49.000 309 21247.68 491.88 43129.18 48081.60 2021-11-05 19:14:50.000 309 21247.71 491.84 43129.17 48081.49 2021-11-05 19:14:51.000 309 21247.76 491.72 43129.18 48081.56 2021-11-05 19:14:52.000 309 21247.83 491.60 43129.21 48081.56 2021-11-05 19:14:53.000 309 21247.87 491.54 43129.20 48081.63 2021-11-05 19:14:54.000 309 21247.89 491.51 43129.24 48081.70 2021-11-05 19:14:55.000 309 21247.87 491.49 43129.22 48081.65 2021-11-05 19:14:56.000 309 21247.87 491.50 43129.22 48081.70 2021-11-05 19:14:57.000 309 21247.87 491.48 43129.22 48081.63 2021-11-05 19:14:58.000 309 21247.84 491.48 43129.22 48081.64 2021-11-05 19:14:59.000 309 21247.83 491.49 43129.19 48081.60 2021-11-05 19:15:00.000 309 21247.81 491.47 43129.18 48081.63 2021-11-05 19:15:01.000 309 21247.79 491.49 43129.18 48081.56 2021-11-05 19:15:02.000 309 21247.80 491.56 43129.09 48081.54 2021-11-05 19:15:03.000 309 21247.80 491.60 43129.04 48081.56 2021-11-05 19:15:04.000 309 21247.80 491.58 43129.03 48081.43 2021-11-05 19:15:05.000 309 21247.80 491.54 43129.02 48081.45 2021-11-05 19:15:06.000 309 21247.76 491.54 43128.98 48081.38 2021-11-05 19:15:07.000 309 21247.70 491.61 43128.97 48081.40 2021-11-05 19:15:08.000 309 21247.61 491.67 43128.88 48081.30 2021-11-05 19:15:09.000 309 21247.59 491.71 43128.80 48081.22 2021-11-05 19:15:10.000 309 21247.58 491.68 43128.73 48081.18 2021-11-05 19:15:11.000 309 21247.55 491.65 43128.71 48081.05 2021-11-05 19:15:12.000 309 21247.58 491.60 43128.72 48081.09 2021-11-05 19:15:13.000 309 21247.61 491.58 43128.68 48081.02 2021-11-05 19:15:14.000 309 21247.63 491.53 43128.66 48081.08 2021-11-05 19:15:15.000 309 21247.68 491.48 43128.72 48081.10 2021-11-05 19:15:16.000 309 21247.69 491.42 43128.74 48081.12 2021-11-05 19:15:17.000 309 21247.74 491.38 43128.77 48081.21 2021-11-05 19:15:18.000 309 21247.76 491.32 43128.84 48081.21 2021-11-05 19:15:19.000 309 21247.78 491.26 43128.91 48081.33 2021-11-05 19:15:20.000 309 21247.82 491.18 43128.97 48081.33 2021-11-05 19:15:21.000 309 21247.82 491.13 43129.02 48081.40 2021-11-05 19:15:22.000 309 21247.86 491.09 43129.05 48081.46 2021-11-05 19:15:23.000 309 21247.84 491.03 43129.09 48081.53 2021-11-05 19:15:24.000 309 21247.78 490.96 43129.14 48081.54 2021-11-05 19:15:25.000 309 21247.77 490.96 43129.15 48081.55 2021-11-05 19:15:26.000 309 21247.75 490.92 43129.16 48081.57 2021-11-05 19:15:27.000 309 21247.75 490.88 43129.15 48081.52 2021-11-05 19:15:28.000 309 21247.73 490.81 43129.17 48081.58 2021-11-05 19:15:29.000 309 21247.72 490.77 43129.15 48081.54 2021-11-05 19:15:30.000 309 21247.69 490.75 43129.13 48081.56 2021-11-05 19:15:31.000 309 21247.70 490.73 43129.07 48081.49 2021-11-05 19:15:32.000 309 21247.76 490.69 43129.05 48081.52 2021-11-05 19:15:33.000 309 21247.75 490.68 43129.04 48081.47 2021-11-05 19:15:34.000 309 21247.73 490.67 43129.03 48081.42 2021-11-05 19:15:35.000 309 21247.72 490.66 43128.99 48081.36 2021-11-05 19:15:36.000 309 21247.75 490.66 43128.96 48081.39 2021-11-05 19:15:37.000 309 21247.73 490.64 43128.95 48081.40 2021-11-05 19:15:38.000 309 21247.74 490.60 43128.94 48081.31 2021-11-05 19:15:39.000 309 21247.71 490.58 43128.93 48081.37 2021-11-05 19:15:40.000 309 21247.69 490.56 43128.89 48081.31 2021-11-05 19:15:41.000 309 21247.65 490.57 43128.86 48081.29 2021-11-05 19:15:42.000 309 21247.64 490.56 43128.85 48081.28 2021-11-05 19:15:43.000 309 21247.62 490.57 43128.80 48081.18 2021-11-05 19:15:44.000 309 21247.64 490.52 43128.78 48081.20 2021-11-05 19:15:45.000 309 21247.64 490.43 43128.82 48081.13 2021-11-05 19:15:46.000 309 21247.63 490.38 43128.83 48081.18 2021-11-05 19:15:47.000 309 21247.64 490.36 43128.86 48081.22 2021-11-05 19:15:48.000 309 21247.68 490.35 43128.89 48081.25 2021-11-05 19:15:49.000 309 21247.74 490.37 43128.87 48081.26 2021-11-05 19:15:50.000 309 21247.77 490.32 43128.93 48081.28 2021-11-05 19:15:51.000 309 21247.80 490.26 43128.96 48081.37 2021-11-05 19:15:52.000 309 21247.84 490.21 43129.00 48081.34 2021-11-05 19:15:53.000 309 21247.91 490.21 43129.02 48081.49 2021-11-05 19:15:54.000 309 21247.93 490.23 43129.08 48081.49 2021-11-05 19:15:55.000 309 21247.91 490.22 43129.10 48081.64 2021-11-05 19:15:56.000 309 21247.91 490.21 43129.13 48081.57 2021-11-05 19:15:57.000 309 21247.87 490.25 43129.15 48081.62 2021-11-05 19:15:58.000 309 21247.87 490.26 43129.10 48081.58 2021-11-05 19:15:59.000 309 21247.84 490.28 43129.08 48081.53 2021-11-05 19:16:00.000 309 21247.82 490.33 43129.00 48081.49 2021-11-05 19:16:01.000 309 21247.83 490.35 43129.00 48081.40 2021-11-05 19:16:02.000 309 21247.83 490.31 43128.96 48081.42 2021-11-05 19:16:03.000 309 21247.81 490.34 43128.95 48081.38 2021-11-05 19:16:04.000 309 21247.80 490.36 43128.92 48081.42 2021-11-05 19:16:05.000 309 21247.80 490.37 43128.92 48081.36 2021-11-05 19:16:06.000 309 21247.80 490.37 43128.87 48081.38 2021-11-05 19:16:07.000 309 21247.82 490.37 43128.90 48081.29 2021-11-05 19:16:08.000 309 21247.84 490.39 43128.84 48081.33 2021-11-05 19:16:09.000 309 21247.81 490.40 43128.80 48081.27 2021-11-05 19:16:10.000 309 21247.77 490.38 43128.79 48081.24 2021-11-05 19:16:11.000 309 21247.77 490.36 43128.78 48081.25 2021-11-05 19:16:12.000 309 21247.79 490.34 43128.78 48081.22 2021-11-05 19:16:13.000 309 21247.78 490.33 43128.75 48081.19 2021-11-05 19:16:14.000 309 21247.73 490.33 43128.74 48081.22 2021-11-05 19:16:15.000 309 21247.70 490.34 43128.74 48081.15 2021-11-05 19:16:16.000 309 21247.70 490.36 43128.74 48081.19 2021-11-05 19:16:17.000 309 21247.71 490.36 43128.71 48081.12 2021-11-05 19:16:18.000 309 21247.70 490.36 43128.72 48081.16 2021-11-05 19:16:19.000 309 21247.70 490.34 43128.67 48081.12 2021-11-05 19:16:20.000 309 21247.70 490.30 43128.62 48081.06 2021-11-05 19:16:21.000 309 21247.75 490.21 43128.62 48081.14 2021-11-05 19:16:22.000 309 21247.75 490.15 43128.67 48081.11 2021-11-05 19:16:23.000 309 21247.74 490.12 43128.68 48081.16 2021-11-05 19:16:24.000 309 21247.73 490.06 43128.72 48081.09 2021-11-05 19:16:25.000 309 21247.72 490.03 43128.74 48081.14 2021-11-05 19:16:26.000 309 21247.72 489.95 43128.79 48081.16 2021-11-05 19:16:27.000 309 21247.73 489.89 43128.82 48081.14 2021-11-05 19:16:28.000 309 21247.70 489.86 43128.82 48081.24 2021-11-05 19:16:29.000 309 21247.70 489.80 43128.85 48081.19 2021-11-05 19:16:30.000 309 21247.72 489.76 43128.88 48081.27 2021-11-05 19:16:31.000 309 21247.70 489.73 43128.90 48081.19 2021-11-05 19:16:32.000 309 21247.73 489.66 43128.94 48081.34 2021-11-05 19:16:33.000 309 21247.72 489.65 43128.95 48081.29 2021-11-05 19:16:34.000 309 21247.74 489.62 43129.00 48081.33 2021-11-05 19:16:35.000 309 21247.74 489.56 43129.03 48081.39 2021-11-05 19:16:36.000 309 21247.75 489.53 43129.03 48081.42 2021-11-05 19:16:37.000 309 21247.73 489.56 43129.04 48081.34 2021-11-05 19:16:38.000 309 21247.72 489.54 43129.03 48081.43 2021-11-05 19:16:39.000 309 21247.73 489.51 43129.03 48081.41 2021-11-05 19:16:40.000 309 21247.75 489.45 43129.08 48081.46 2021-11-05 19:16:41.000 309 21247.77 489.43 43129.06 48081.36 2021-11-05 19:16:42.000 309 21247.76 489.43 43129.04 48081.44 2021-11-05 19:16:43.000 309 21247.79 489.42 43129.03 48081.38 2021-11-05 19:16:44.000 309 21247.77 489.42 43128.98 48081.48 2021-11-05 19:16:45.000 309 21247.77 489.40 43128.98 48081.41 2021-11-05 19:16:46.000 309 21247.75 489.38 43129.00 48081.44 2021-11-05 19:16:47.000 309 21247.75 489.38 43128.98 48081.39 2021-11-05 19:16:48.000 309 21247.70 489.35 43128.98 48081.35 2021-11-05 19:16:49.000 309 21247.68 489.35 43128.97 48081.31 2021-11-05 19:16:50.000 309 21247.68 489.34 43128.99 48081.33 2021-11-05 19:16:51.000 309 21247.69 489.32 43128.97 48081.37 2021-11-05 19:16:52.000 309 21247.69 489.33 43128.95 48081.29 2021-11-05 19:16:53.000 309 21247.72 489.29 43128.97 48081.40 2021-11-05 19:16:54.000 309 21247.72 489.27 43128.95 48081.31 2021-11-05 19:16:55.000 309 21247.74 489.25 43128.97 48081.40 2021-11-05 19:16:56.000 309 21247.76 489.22 43129.00 48081.33 2021-11-05 19:16:57.000 309 21247.76 489.19 43129.03 48081.39 2021-11-05 19:16:58.000 309 21247.76 489.15 43129.04 48081.37 2021-11-05 19:16:59.000 309 21247.75 489.12 43129.06 48081.39 2021-11-05 19:17:00.000 309 21247.76 489.09 43129.05 48081.46 2021-11-05 19:17:01.000 309 21247.78 489.07 43129.04 48081.44 2021-11-05 19:17:02.000 309 21247.81 489.08 43129.03 48081.47 2021-11-05 19:17:03.000 309 21247.75 489.09 43129.03 48081.37 2021-11-05 19:17:04.000 309 21247.76 489.07 43129.04 48081.45 2021-11-05 19:17:05.000 309 21247.79 489.04 43129.03 48081.40 2021-11-05 19:17:06.000 309 21247.79 489.05 43129.05 48081.44 2021-11-05 19:17:07.000 309 21247.76 489.05 43129.07 48081.42 2021-11-05 19:17:08.000 309 21247.75 489.08 43129.03 48081.49 2021-11-05 19:17:09.000 309 21247.71 489.13 43129.01 48081.41 2021-11-05 19:17:10.000 309 21247.71 489.10 43129.00 48081.39 2021-11-05 19:17:11.000 309 21247.70 489.09 43128.99 48081.38 2021-11-05 19:17:12.000 309 21247.68 489.10 43128.97 48081.33 2021-11-05 19:17:13.000 309 21247.64 489.09 43128.99 48081.35 2021-11-05 19:17:14.000 309 21247.64 489.10 43128.97 48081.28 2021-11-05 19:17:15.000 309 21247.65 489.05 43128.96 48081.35 2021-11-05 19:17:16.000 309 21247.64 488.98 43128.98 48081.26 2021-11-05 19:17:17.000 309 21247.60 488.93 43129.00 48081.37 2021-11-05 19:17:18.000 309 21247.57 488.91 43129.04 48081.35 2021-11-05 19:17:19.000 309 21247.60 488.93 43129.01 48081.34 2021-11-05 19:17:20.000 309 21247.65 488.89 43129.01 48081.38 2021-11-05 19:17:21.000 309 21247.64 488.90 43128.97 48081.30 2021-11-05 19:17:22.000 309 21247.60 488.93 43128.97 48081.34 2021-11-05 19:17:23.000 309 21247.56 488.97 43128.98 48081.26 2021-11-05 19:17:24.000 309 21247.59 488.98 43128.94 48081.35 2021-11-05 19:17:25.000 309 21247.60 488.97 43128.92 48081.23 2021-11-05 19:17:26.000 309 21247.64 488.95 43128.90 48081.31 2021-11-05 19:17:27.000 309 21247.62 488.91 43128.93 48081.22 2021-11-05 19:17:28.000 309 21247.63 488.91 43128.92 48081.27 2021-11-05 19:17:29.000 309 21247.62 488.90 43128.95 48081.30 2021-11-05 19:17:30.000 309 21247.62 488.87 43128.98 48081.26 2021-11-05 19:17:31.000 309 21247.65 488.85 43128.99 48081.27 2021-11-05 19:17:32.000 309 21247.64 488.85 43128.98 48081.32 2021-11-05 19:17:33.000 309 21247.69 488.84 43128.98 48081.38 2021-11-05 19:17:34.000 309 21247.74 488.82 43128.98 48081.38 2021-11-05 19:17:35.000 309 21247.75 488.78 43129.02 48081.33 2021-11-05 19:17:36.000 309 21247.76 488.77 43128.97 48081.41 2021-11-05 19:17:37.000 309 21247.72 488.78 43128.94 48081.27 2021-11-05 19:17:38.000 309 21247.70 488.78 43128.92 48081.34 2021-11-05 19:17:39.000 309 21247.66 488.77 43128.90 48081.22 2021-11-05 19:17:40.000 309 21247.64 488.76 43128.89 48081.32 2021-11-05 19:17:41.000 309 21247.63 488.71 43128.90 48081.23 2021-11-05 19:17:42.000 309 21247.60 488.64 43128.91 48081.27 2021-11-05 19:17:43.000 309 21247.59 488.58 43128.90 48081.23 2021-11-05 19:17:44.000 309 21247.56 488.57 43128.91 48081.18 2021-11-05 19:17:45.000 309 21247.58 488.54 43128.92 48081.28 2021-11-05 19:17:46.000 309 21247.54 488.54 43128.92 48081.16 2021-11-05 19:17:47.000 309 21247.51 488.53 43128.93 48081.20 2021-11-05 19:17:48.000 309 21247.48 488.48 43128.92 48081.20 2021-11-05 19:17:49.000 309 21247.45 488.49 43128.91 48081.27 2021-11-05 19:17:50.000 309 21247.46 488.48 43128.88 48081.19 2021-11-05 19:17:51.000 309 21247.47 488.44 43128.90 48081.18 2021-11-05 19:17:52.000 309 21247.46 488.43 43128.91 48081.20 2021-11-05 19:17:53.000 309 21247.46 488.39 43128.95 48081.12 2021-11-05 19:17:54.000 309 21247.44 488.35 43128.96 48081.23 2021-11-05 19:17:55.000 309 21247.40 488.34 43128.94 48081.13 2021-11-05 19:17:56.000 309 21247.36 488.37 43128.93 48081.23 2021-11-05 19:17:57.000 309 21247.31 488.37 43128.92 48081.14 2021-11-05 19:17:58.000 309 21247.29 488.29 43128.90 48081.16 2021-11-05 19:17:59.000 309 21247.30 488.23 43128.93 48081.09 2021-11-05 19:18:00.000 309 21247.32 488.21 43128.92 48081.09 2021-11-05 19:18:01.000 309 21247.28 488.17 43128.92 48081.07 2021-11-05 19:18:02.000 309 21247.27 488.15 43128.94 48081.06 2021-11-05 19:18:03.000 309 21247.28 488.14 43128.94 48081.17 2021-11-05 19:18:04.000 309 21247.26 488.11 43128.93 48081.04 2021-11-05 19:18:05.000 309 21247.27 488.04 43128.94 48081.14 2021-11-05 19:18:06.000 309 21247.26 488.02 43128.93 48081.09 2021-11-05 19:18:07.000 309 21247.25 488.03 43128.93 48081.13 2021-11-05 19:18:08.000 309 21247.21 488.10 43128.93 48081.04 2021-11-05 19:18:09.000 309 21247.17 488.18 43128.84 48081.03 2021-11-05 19:18:10.000 309 21247.12 488.21 43128.79 48081.01 2021-11-05 19:18:11.000 309 21247.07 488.24 43128.74 48080.87 2021-11-05 19:18:12.000 309 21247.01 488.28 43128.68 48080.92 2021-11-05 19:18:13.000 309 21247.01 488.27 43128.65 48080.75 2021-11-05 19:18:14.000 309 21246.98 488.29 43128.64 48080.79 2021-11-05 19:18:15.000 309 21246.96 488.28 43128.64 48080.71 2021-11-05 19:18:16.000 309 21246.94 488.28 43128.59 48080.60 2021-11-05 19:18:17.000 309 21246.92 488.26 43128.58 48080.64 2021-11-05 19:18:18.000 309 21246.93 488.25 43128.57 48080.68 2021-11-05 19:18:19.000 309 21246.90 488.24 43128.53 48080.58 2021-11-05 19:18:20.000 309 21246.83 488.26 43128.53 48080.63 2021-11-05 19:18:21.000 309 21246.84 488.25 43128.51 48080.46 2021-11-05 19:18:22.000 309 21246.84 488.20 43128.50 48080.53 2021-11-05 19:18:23.000 309 21246.81 488.19 43128.52 48080.52 2021-11-05 19:18:24.000 309 21246.78 488.17 43128.50 48080.54 2021-11-05 19:18:25.000 309 21246.75 488.16 43128.51 48080.44 2021-11-05 19:18:26.000 309 21246.75 488.16 43128.51 48080.54 2021-11-05 19:18:27.000 309 21246.74 488.16 43128.50 48080.42 2021-11-05 19:18:28.000 309 21246.69 488.16 43128.45 48080.47 2021-11-05 19:18:29.000 309 21246.62 488.18 43128.41 48080.38 2021-11-05 19:18:30.000 309 21246.61 488.18 43128.39 48080.43 2021-11-05 19:18:31.000 309 21246.64 488.13 43128.37 48080.24 2021-11-05 19:18:32.000 309 21246.63 488.07 43128.37 48080.33 2021-11-05 19:18:33.000 309 21246.62 488.02 43128.34 48080.28 2021-11-05 19:18:34.000 309 21246.64 487.99 43128.34 48080.33 2021-11-05 19:18:35.000 309 21246.60 487.99 43128.35 48080.21 2021-11-05 19:18:36.000 309 21246.58 487.98 43128.38 48080.33 2021-11-05 19:18:37.000 309 21246.54 487.97 43128.36 48080.25 2021-11-05 19:18:38.000 309 21246.50 487.96 43128.37 48080.28 2021-11-05 19:18:39.000 309 21246.49 487.95 43128.36 48080.26 2021-11-05 19:18:40.000 309 21246.46 487.97 43128.36 48080.16 2021-11-05 19:18:41.000 309 21246.45 487.95 43128.34 48080.24 2021-11-05 19:18:42.000 309 21246.45 487.96 43128.32 48080.19 2021-11-05 19:18:43.000 309 21246.45 487.94 43128.33 48080.26 2021-11-05 19:18:44.000 309 21246.47 487.92 43128.35 48080.26 2021-11-05 19:18:45.000 309 21246.46 487.92 43128.35 48080.15 2021-11-05 19:18:46.000 309 21246.50 487.91 43128.38 48080.26 2021-11-05 19:18:47.000 309 21246.53 487.93 43128.41 48080.16 2021-11-05 19:18:48.000 309 21246.52 487.91 43128.40 48080.26 2021-11-05 19:18:49.000 309 21246.53 487.88 43128.41 48080.32 2021-11-05 19:18:50.000 309 21246.56 487.86 43128.44 48080.31 2021-11-05 19:18:51.000 309 21246.55 487.86 43128.45 48080.36 2021-11-05 19:18:52.000 309 21246.56 487.85 43128.44 48080.26 2021-11-05 19:18:53.000 309 21246.57 487.82 43128.43 48080.34 2021-11-05 19:18:54.000 309 21246.54 487.79 43128.43 48080.39 2021-11-05 19:18:55.000 309 21246.50 487.78 43128.49 48080.36 2021-11-05 19:18:56.000 309 21246.49 487.80 43128.48 48080.29 2021-11-05 19:18:57.000 309 21246.49 487.77 43128.46 48080.38 2021-11-05 19:18:58.000 309 21246.46 487.78 43128.44 48080.23 2021-11-05 19:18:59.000 309 21246.45 487.76 43128.44 48080.28 2021-11-05 19:19:00.000 309 21246.40 487.76 43128.46 48080.25 2021-11-05 19:19:01.000 309 21246.42 487.73 43128.46 48080.32 2021-11-05 19:19:02.000 309 21246.40 487.69 43128.44 48080.29 2021-11-05 19:19:03.000 309 21246.37 487.68 43128.46 48080.21 2021-11-05 19:19:04.000 309 21246.35 487.71 43128.48 48080.29 2021-11-05 19:19:05.000 309 21246.35 487.74 43128.44 48080.20 2021-11-05 19:19:06.000 309 21246.33 487.76 43128.39 48080.19 2021-11-05 19:19:07.000 309 21246.31 487.73 43128.38 48080.25 2021-11-05 19:19:08.000 309 21246.28 487.73 43128.38 48080.17 2021-11-05 19:19:09.000 309 21246.25 487.71 43128.35 48080.22 2021-11-05 19:19:10.000 309 21246.28 487.67 43128.36 48080.08 2021-11-05 19:19:11.000 309 21246.28 487.64 43128.36 48080.15 2021-11-05 19:19:12.000 309 21246.31 487.63 43128.35 48080.19 2021-11-05 19:19:13.000 309 21246.29 487.61 43128.37 48080.18 2021-11-05 19:19:14.000 309 21246.30 487.61 43128.37 48080.14 2021-11-05 19:19:15.000 309 21246.24 487.66 43128.37 48080.22 2021-11-05 19:19:16.000 309 21246.22 487.70 43128.35 48080.10 2021-11-05 19:19:17.000 309 21246.26 487.69 43128.32 48080.12 2021-11-05 19:19:18.000 309 21246.35 487.64 43128.33 48080.12 2021-11-05 19:19:19.000 309 21246.43 487.60 43128.36 48080.13 2021-11-05 19:19:20.000 309 21246.50 487.55 43128.34 48080.28 2021-11-05 19:19:21.000 309 21246.58 487.53 43128.37 48080.19 2021-11-05 19:19:22.000 309 21246.64 487.48 43128.42 48080.35 2021-11-05 19:19:23.000 309 21246.69 487.41 43128.48 48080.35 2021-11-05 19:19:24.000 309 21246.74 487.38 43128.53 48080.38 2021-11-05 19:19:25.000 309 21246.76 487.36 43128.52 48080.54 2021-11-05 19:19:26.000 309 21246.78 487.33 43128.56 48080.52 2021-11-05 19:19:27.000 309 21246.79 487.29 43128.58 48080.54 2021-11-05 19:19:28.000 309 21246.79 487.29 43128.56 48080.46 2021-11-05 19:19:29.000 309 21246.79 487.30 43128.53 48080.52 2021-11-05 19:19:30.000 309 21246.77 487.33 43128.53 48080.57 2021-11-05 19:19:31.000 309 21246.78 487.35 43128.50 48080.48 2021-11-05 19:19:32.000 309 21246.77 487.36 43128.50 48080.52 2021-11-05 19:19:33.000 309 21246.75 487.38 43128.49 48080.41 2021-11-05 19:19:34.000 309 21246.75 487.44 43128.44 48080.46 2021-11-05 19:19:35.000 309 21246.71 487.47 43128.43 48080.42 2021-11-05 19:19:36.000 309 21246.69 487.46 43128.41 48080.35 2021-11-05 19:19:37.000 309 21246.71 487.48 43128.39 48080.43 2021-11-05 19:19:38.000 309 21246.71 487.44 43128.39 48080.34 2021-11-05 19:19:39.000 309 21246.68 487.40 43128.43 48080.40 2021-11-05 19:19:40.000 309 21246.68 487.40 43128.46 48080.33 2021-11-05 19:19:41.000 309 21246.70 487.39 43128.46 48080.38 2021-11-05 19:19:42.000 309 21246.69 487.36 43128.49 48080.47 2021-11-05 19:19:43.000 309 21246.67 487.37 43128.53 48080.41 2021-11-05 19:19:44.000 309 21246.68 487.39 43128.54 48080.56 2021-11-05 19:19:45.000 309 21246.70 487.38 43128.54 48080.52 2021-11-05 19:19:46.000 309 21246.63 487.39 43128.56 48080.44 2021-11-05 19:19:47.000 309 21246.61 487.40 43128.57 48080.51 2021-11-05 19:19:48.000 309 21246.58 487.44 43128.53 48080.46 2021-11-05 19:19:49.000 309 21246.55 487.50 43128.54 48080.55 2021-11-05 19:19:50.000 309 21246.53 487.52 43128.50 48080.46 2021-11-05 19:19:51.000 309 21246.54 487.56 43128.52 48080.46 2021-11-05 19:19:52.000 309 21246.58 487.54 43128.53 48080.39 2021-11-05 19:19:53.000 309 21246.60 487.49 43128.56 48080.53 2021-11-05 19:19:54.000 309 21246.65 487.48 43128.60 48080.41 2021-11-05 19:19:55.000 309 21246.64 487.49 43128.61 48080.58 2021-11-05 19:19:56.000 309 21246.66 487.50 43128.66 48080.56 2021-11-05 19:19:57.000 309 21246.68 487.52 43128.67 48080.54 2021-11-05 19:19:58.000 309 21246.69 487.52 43128.70 48080.70 2021-11-05 19:19:59.000 309 21246.69 487.54 43128.71 48080.58 2021-11-05 19:20:00.000 309 21246.74 487.56 43128.74 48080.67 2021-11-05 19:20:01.000 309 21246.79 487.53 43128.82 48080.67 2021-11-05 19:20:02.000 309 21246.85 487.50 43128.88 48080.73 2021-11-05 19:20:03.000 309 21246.88 487.52 43128.85 48080.84 2021-11-05 19:20:04.000 309 21246.92 487.51 43128.88 48080.86 2021-11-05 19:20:05.000 309 21246.96 487.50 43128.93 48080.93 2021-11-05 19:20:06.000 309 21246.96 487.49 43128.98 48080.87 2021-11-05 19:20:07.000 309 21246.98 487.52 43129.00 48080.99 2021-11-05 19:20:08.000 309 21247.00 487.52 43129.01 48080.95 2021-11-05 19:20:09.000 309 21247.03 487.54 43129.02 48081.02 2021-11-05 19:20:10.000 309 21247.03 487.61 43128.99 48081.08 2021-11-05 19:20:11.000 309 21247.01 487.65 43128.97 48081.02 2021-11-05 19:20:12.000 309 21247.03 487.71 43128.95 48081.06 2021-11-05 19:20:13.000 309 21247.04 487.71 43128.91 48080.96 2021-11-05 19:20:14.000 309 21247.02 487.75 43128.90 48081.03 2021-11-05 19:20:15.000 309 21247.00 487.76 43128.92 48080.89 2021-11-05 19:20:16.000 309 21246.96 487.75 43128.90 48080.92 2021-11-05 19:20:17.000 309 21246.91 487.76 43128.87 48080.96 2021-11-05 19:20:18.000 309 21246.87 487.76 43128.91 48080.90 2021-11-05 19:20:19.000 309 21246.86 487.74 43128.91 48080.92 2021-11-05 19:20:20.000 309 21246.85 487.72 43128.91 48080.80 2021-11-05 19:20:21.000 309 21246.81 487.71 43128.91 48080.93 2021-11-05 19:20:22.000 309 21246.80 487.70 43128.96 48080.80 2021-11-05 19:20:23.000 309 21246.77 487.71 43128.95 48080.87 2021-11-05 19:20:24.000 309 21246.74 487.70 43128.96 48080.88 2021-11-05 19:20:25.000 309 21246.70 487.69 43128.94 48080.86 2021-11-05 19:20:26.000 309 21246.68 487.68 43128.92 48080.88 2021-11-05 19:20:27.000 309 21246.65 487.64 43128.92 48080.74 2021-11-05 19:20:28.000 309 21246.63 487.64 43128.92 48080.81 2021-11-05 19:20:29.000 309 21246.60 487.62 43128.94 48080.77 2021-11-05 19:20:30.000 309 21246.62 487.61 43128.93 48080.86 2021-11-05 19:20:31.000 309 21246.62 487.58 43128.94 48080.82 2021-11-05 19:20:32.000 309 21246.62 487.56 43128.99 48080.81 2021-11-05 19:20:33.000 309 21246.61 487.53 43129.00 48080.87 2021-11-05 19:20:34.000 309 21246.60 487.53 43129.00 48080.77 2021-11-05 19:20:35.000 309 21246.57 487.54 43128.98 48080.84 2021-11-05 19:20:36.000 309 21246.59 487.59 43128.93 48080.82 2021-11-05 19:20:37.000 309 21246.60 487.58 43128.92 48080.75 2021-11-05 19:20:38.000 309 21246.63 487.54 43128.91 48080.88 2021-11-05 19:20:39.000 309 21246.63 487.54 43128.92 48080.78 2021-11-05 19:20:40.000 309 21246.69 487.49 43128.91 48080.83 2021-11-05 19:20:41.000 309 21246.72 487.47 43128.91 48080.84 2021-11-05 19:20:42.000 309 21246.77 487.45 43128.91 48080.79 2021-11-05 19:20:43.000 309 21246.82 487.42 43128.94 48080.87 2021-11-05 19:20:44.000 309 21246.85 487.40 43128.94 48080.85 2021-11-05 19:20:45.000 309 21246.92 487.37 43128.97 48081.01 2021-11-05 19:20:46.000 309 21246.96 487.32 43128.98 48080.92 2021-11-05 19:20:47.000 309 21246.97 487.27 43128.98 48081.01 2021-11-05 19:20:48.000 309 21246.99 487.25 43128.98 48081.04 2021-11-05 19:20:49.000 309 21247.04 487.24 43128.99 48080.97 2021-11-05 19:20:50.000 309 21247.02 487.19 43128.99 48081.02 2021-11-05 19:20:51.000 309 21247.00 487.13 43129.00 48080.97 2021-11-05 19:20:52.000 309 21246.99 487.10 43128.99 48081.10 2021-11-05 19:20:53.000 309 21246.98 487.11 43128.98 48080.98 2021-11-05 19:20:54.000 309 21246.93 487.12 43128.98 48081.04 2021-11-05 19:20:55.000 309 21246.93 487.09 43128.93 48081.03 2021-11-05 19:20:56.000 309 21246.90 487.06 43128.93 48080.94 2021-11-05 19:20:57.000 309 21246.88 487.06 43128.92 48080.95 2021-11-05 19:20:58.000 309 21246.81 487.09 43128.89 48080.86 2021-11-05 19:20:59.000 309 21246.78 487.12 43128.86 48080.95 2021-11-05 19:21:00.000 309 21246.75 487.13 43128.85 48080.80 2021-11-05 19:21:01.000 309 21246.68 487.15 43128.84 48080.78 2021-11-05 19:21:02.000 309 21246.65 487.14 43128.84 48080.80 2021-11-05 19:21:03.000 309 21246.61 487.13 43128.84 48080.65 2021-11-05 19:21:04.000 309 21246.59 487.15 43128.82 48080.70 2021-11-05 19:21:05.000 309 21246.58 487.14 43128.79 48080.67 2021-11-05 19:21:06.000 309 21246.58 487.09 43128.78 48080.57 2021-11-05 19:21:07.000 309 21246.56 487.06 43128.79 48080.72 2021-11-05 19:21:08.000 309 21246.53 487.00 43128.78 48080.59 2021-11-05 19:21:09.000 309 21246.54 486.96 43128.77 48080.69 2021-11-05 19:21:10.000 309 21246.54 486.89 43128.79 48080.56 2021-11-05 19:21:11.000 309 21246.55 486.89 43128.80 48080.63 2021-11-05 19:21:12.000 309 21246.55 486.87 43128.81 48080.70 2021-11-05 19:21:13.000 309 21246.53 486.84 43128.81 48080.58 2021-11-05 19:21:14.000 309 21246.52 486.79 43128.84 48080.72 2021-11-05 19:21:15.000 309 21246.48 486.80 43128.85 48080.59 2021-11-05 19:21:16.000 309 21246.43 486.87 43128.83 48080.66 2021-11-05 19:21:17.000 309 21246.42 486.88 43128.79 48080.56 2021-11-05 19:21:18.000 309 21246.40 486.86 43128.78 48080.55 2021-11-05 19:21:19.000 309 21246.38 486.85 43128.76 48080.59 2021-11-05 19:21:20.000 309 21246.36 486.79 43128.80 48080.53 2021-11-05 19:21:21.000 309 21246.36 486.75 43128.82 48080.63 2021-11-05 19:21:22.000 309 21246.38 486.71 43128.84 48080.54 2021-11-05 19:21:23.000 309 21246.39 486.68 43128.90 48080.62 2021-11-05 19:21:24.000 309 21246.41 486.64 43128.90 48080.68 2021-11-05 19:21:25.000 309 21246.40 486.61 43128.95 48080.63 2021-11-05 19:21:26.000 309 21246.37 486.64 43128.96 48080.82 2021-11-05 19:21:27.000 309 21246.37 486.67 43128.98 48080.72 2021-11-05 19:21:28.000 309 21246.34 486.71 43128.95 48080.80 2021-11-05 19:21:29.000 309 21246.31 486.74 43128.93 48080.64 2021-11-05 19:21:30.000 309 21246.30 486.76 43128.94 48080.67 2021-11-05 19:21:31.000 309 21246.27 486.77 43128.89 48080.70 2021-11-05 19:21:32.000 309 21246.22 486.82 43128.86 48080.54 2021-11-05 19:21:33.000 309 21246.18 486.88 43128.82 48080.69 2021-11-05 19:21:34.000 309 21246.20 486.90 43128.79 48080.44 2021-11-05 19:21:35.000 309 21246.15 486.95 43128.74 48080.51 2021-11-05 19:21:36.000 309 21246.10 486.99 43128.67 48080.36 2021-11-05 19:21:37.000 309 21246.08 487.02 43128.61 48080.34 2021-11-05 19:21:38.000 309 21246.08 487.04 43128.60 48080.38 2021-11-05 19:21:39.000 309 21246.02 487.06 43128.57 48080.22 2021-11-05 19:21:40.000 309 21245.98 487.08 43128.54 48080.23 2021-11-05 19:21:41.000 309 21245.92 487.15 43128.51 48080.12 2021-11-05 19:21:42.000 309 21245.89 487.14 43128.47 48080.13 2021-11-05 19:21:43.000 309 21245.87 487.14 43128.47 48080.18 2021-11-05 19:21:44.000 309 21245.87 487.15 43128.46 48080.07 2021-11-05 19:21:45.000 309 21245.87 487.15 43128.46 48080.12 2021-11-05 19:21:46.000 309 21245.84 487.17 43128.43 48080.09 2021-11-05 19:21:47.000 309 21245.83 487.17 43128.46 48079.98 2021-11-05 19:21:48.000 309 21245.90 487.21 43128.45 48080.10 2021-11-05 19:21:49.000 309 21245.92 487.17 43128.45 48080.01 2021-11-05 19:21:50.000 309 21245.95 487.11 43128.52 48080.14 2021-11-05 19:21:51.000 309 21245.96 487.08 43128.50 48080.14 2021-11-05 19:21:52.000 309 21245.95 487.14 43128.50 48080.05 2021-11-05 19:21:53.000 309 21245.89 487.21 43128.48 48080.15 2021-11-05 19:21:54.000 309 21245.88 487.28 43128.44 48080.04 2021-11-05 19:21:55.000 309 21245.83 487.35 43128.40 48080.13 2021-11-05 19:21:56.000 309 21245.78 487.39 43128.34 48079.98 2021-11-05 19:21:57.000 309 21245.76 487.41 43128.32 48079.86 2021-11-05 19:21:58.000 309 21245.73 487.45 43128.28 48079.90 2021-11-05 19:21:59.000 309 21245.70 487.49 43128.24 48079.75 2021-11-05 19:22:00.000 309 21245.70 487.52 43128.24 48079.86 2021-11-05 19:22:01.000 309 21245.67 487.56 43128.23 48079.78 2021-11-05 19:22:02.000 309 21245.65 487.57 43128.16 48079.66 2021-11-05 19:22:03.000 309 21245.66 487.55 43128.16 48079.72 2021-11-05 19:22:04.000 309 21245.65 487.55 43128.18 48079.67 2021-11-05 19:22:05.000 309 21245.61 487.56 43128.20 48079.77 2021-11-05 19:22:06.000 309 21245.63 487.58 43128.19 48079.61 2021-11-05 19:22:07.000 309 21245.57 487.55 43128.21 48079.75 2021-11-05 19:22:08.000 309 21245.57 487.55 43128.22 48079.62 2021-11-05 19:22:09.000 309 21245.56 487.58 43128.21 48079.69 2021-11-05 19:22:10.000 309 21245.55 487.59 43128.23 48079.71 2021-11-05 19:22:11.000 309 21245.55 487.58 43128.25 48079.66 2021-11-05 19:22:12.000 309 21245.56 487.59 43128.24 48079.78 2021-11-05 19:22:13.000 309 21245.58 487.55 43128.23 48079.61 2021-11-05 19:22:14.000 309 21245.60 487.55 43128.26 48079.73 2021-11-05 19:22:15.000 309 21245.61 487.51 43128.29 48079.78 2021-11-05 19:22:16.000 309 21245.64 487.48 43128.33 48079.75 2021-11-05 19:22:17.000 309 21245.65 487.49 43128.34 48079.91 2021-11-05 19:22:18.000 309 21245.67 487.51 43128.35 48079.73 2021-11-05 19:22:19.000 309 21245.64 487.51 43128.34 48079.92 2021-11-05 19:22:20.000 309 21245.64 487.54 43128.33 48079.79 2021-11-05 19:22:21.000 309 21245.62 487.56 43128.32 48079.89 2021-11-05 19:22:22.000 309 21245.56 487.59 43128.35 48079.81 2021-11-05 19:22:23.000 309 21245.52 487.65 43128.32 48079.88 2021-11-05 19:22:24.000 309 21245.50 487.70 43128.35 48079.73 2021-11-05 19:22:25.000 309 21245.48 487.75 43128.34 48079.89 2021-11-05 19:22:26.000 309 21245.50 487.79 43128.33 48079.72 2021-11-05 19:22:27.000 309 21245.48 487.82 43128.29 48079.82 2021-11-05 19:22:28.000 309 21245.46 487.86 43128.27 48079.71 2021-11-05 19:22:29.000 309 21245.46 487.89 43128.25 48079.75 2021-11-05 19:22:30.000 309 21245.42 487.93 43128.24 48079.65 2021-11-05 19:22:31.000 309 21245.38 488.03 43128.24 48079.68 2021-11-05 19:22:32.000 309 21245.34 488.12 43128.21 48079.70 2021-11-05 19:22:33.000 309 21245.28 488.24 43128.19 48079.60 2021-11-05 19:22:34.000 309 21245.22 488.35 43128.13 48079.57 2021-11-05 19:22:35.000 309 21245.20 488.43 43128.10 48079.45 2021-11-05 19:22:36.000 309 21245.20 488.45 43128.06 48079.48 2021-11-05 19:22:37.000 309 21245.21 488.48 43128.07 48079.34 2021-11-05 19:22:38.000 309 21245.20 488.51 43128.06 48079.49 2021-11-05 19:22:39.000 309 21245.16 488.61 43128.06 48079.42 2021-11-05 19:22:40.000 309 21245.11 488.71 43128.07 48079.32 2021-11-05 19:22:41.000 309 21245.07 488.81 43128.01 48079.39 2021-11-05 19:22:42.000 309 21245.04 488.91 43127.98 48079.29 2021-11-05 19:22:43.000 309 21244.98 489.03 43127.96 48079.35 2021-11-05 19:22:44.000 309 21244.97 489.15 43127.91 48079.27 2021-11-05 19:22:45.000 309 21244.93 489.23 43127.91 48079.10 2021-11-05 19:22:46.000 309 21244.92 489.29 43127.90 48079.13 2021-11-05 19:22:47.000 309 21244.94 489.31 43127.89 48079.20 2021-11-05 19:22:48.000 309 21244.97 489.29 43127.88 48079.15 2021-11-05 19:22:49.000 309 21244.96 489.33 43127.91 48079.18 2021-11-05 19:22:50.000 309 21244.97 489.36 43127.97 48079.22 2021-11-05 19:22:51.000 309 21245.01 489.40 43127.97 48079.21 2021-11-05 19:22:52.000 309 21245.03 489.44 43127.99 48079.32 2021-11-05 19:22:53.000 309 21245.09 489.48 43128.00 48079.21 2021-11-05 19:22:54.000 309 21245.08 489.55 43128.02 48079.39 2021-11-05 19:22:55.000 309 21245.08 489.60 43128.02 48079.23 2021-11-05 19:22:56.000 309 21245.04 489.72 43128.03 48079.29 2021-11-05 19:22:57.000 309 21245.02 489.79 43128.00 48079.35 2021-11-05 19:22:58.000 309 21244.99 489.88 43127.99 48079.26 2021-11-05 19:22:59.000 309 21244.98 489.93 43127.97 48079.23 2021-11-05 19:23:00.000 309 21244.92 490.00 43127.96 48079.22 2021-11-05 19:23:01.000 309 21244.93 490.05 43127.93 48079.14 2021-11-05 19:23:02.000 309 21244.92 490.09 43127.94 48079.13 2021-11-05 19:23:03.000 309 21244.91 490.11 43127.89 48079.27 2021-11-05 19:23:04.000 309 21244.89 490.17 43127.87 48079.07 2021-11-05 19:23:05.000 309 21244.86 490.26 43127.86 48079.11 2021-11-05 19:23:06.000 309 21244.83 490.30 43127.83 48079.13 2021-11-05 19:23:07.000 309 21244.86 490.33 43127.82 48079.04 2021-11-05 19:23:08.000 309 21244.86 490.38 43127.81 48079.08 2021-11-05 19:23:09.000 309 21244.85 490.39 43127.79 48079.08 2021-11-05 19:23:10.000 309 21244.82 490.43 43127.76 48078.91 2021-11-05 19:23:11.000 309 21244.85 490.44 43127.76 48079.07 2021-11-05 19:23:12.000 309 21244.87 490.38 43127.79 48079.02 2021-11-05 19:23:13.000 309 21244.92 490.31 43127.80 48078.94 2021-11-05 19:23:14.000 309 21244.89 490.28 43127.85 48079.08 2021-11-05 19:23:15.000 309 21244.89 490.25 43127.89 48079.11 2021-11-05 19:23:16.000 309 21244.90 490.21 43127.94 48079.10 2021-11-05 19:23:17.000 309 21244.88 490.16 43128.01 48079.28 2021-11-05 19:23:18.000 309 21244.89 490.15 43128.01 48079.16 2021-11-05 19:23:19.000 309 21244.85 490.11 43128.06 48079.23 2021-11-05 19:23:20.000 309 21244.87 490.12 43128.09 48079.36 2021-11-05 19:23:21.000 309 21244.84 490.12 43128.13 48079.25 2021-11-05 19:23:22.000 309 21244.82 490.12 43128.14 48079.32 2021-11-05 19:23:23.000 309 21244.79 490.11 43128.15 48079.34 2021-11-05 19:23:24.000 309 21244.77 490.11 43128.16 48079.24 2021-11-05 19:23:25.000 309 21244.79 490.14 43128.14 48079.39 2021-11-05 19:23:26.000 309 21244.76 490.12 43128.15 48079.30 2021-11-05 19:23:27.000 309 21244.78 490.09 43128.17 48079.27 2021-11-05 19:23:28.000 309 21244.76 490.09 43128.21 48079.34 2021-11-05 19:23:29.000 309 21244.75 490.10 43128.19 48079.31 2021-11-05 19:23:30.000 309 21244.73 490.13 43128.20 48079.41 2021-11-05 19:23:31.000 309 21244.72 490.16 43128.16 48079.27 2021-11-05 19:23:32.000 309 21244.72 490.21 43128.15 48079.41 2021-11-05 19:23:33.000 309 21244.73 490.18 43128.13 48079.21 2021-11-05 19:23:34.000 309 21244.73 490.13 43128.13 48079.36 2021-11-05 19:23:35.000 309 21244.77 490.13 43128.14 48079.24 2021-11-05 19:23:36.000 309 21244.75 490.08 43128.13 48079.38 2021-11-05 19:23:37.000 309 21244.70 490.06 43128.15 48079.26 2021-11-05 19:23:38.000 309 21244.70 490.02 43128.17 48079.31 2021-11-05 19:23:39.000 309 21244.69 490.01 43128.16 48079.28 2021-11-05 19:23:40.000 309 21244.65 489.99 43128.17 48079.27 2021-11-05 19:23:41.000 309 21244.65 489.95 43128.22 48079.42 2021-11-05 19:23:42.000 309 21244.66 489.95 43128.22 48079.21 2021-11-05 19:23:43.000 309 21244.63 489.94 43128.23 48079.31 2021-11-05 19:23:44.000 309 21244.60 489.94 43128.21 48079.38 2021-11-05 19:23:45.000 309 21244.51 489.95 43128.21 48079.28 2021-11-05 19:23:46.000 309 21244.49 489.94 43128.25 48079.33 2021-11-05 19:23:47.000 309 21244.49 490.00 43128.23 48079.24 2021-11-05 19:23:48.000 309 21244.47 490.06 43128.22 48079.27 2021-11-05 19:23:49.000 309 21244.48 490.10 43128.20 48079.38 2021-11-05 19:23:50.000 309 21244.49 490.16 43128.16 48079.27 2021-11-05 19:23:51.000 309 21244.53 490.16 43128.17 48079.22 2021-11-05 19:23:52.000 309 21244.52 490.18 43128.15 48079.25 2021-11-05 19:23:53.000 309 21244.52 490.20 43128.15 48079.18 2021-11-05 19:23:54.000 309 21244.51 490.21 43128.16 48079.27 2021-11-05 19:23:55.000 309 21244.48 490.22 43128.18 48079.27 2021-11-05 19:23:56.000 309 21244.47 490.27 43128.19 48079.15 2021-11-05 19:23:57.000 309 21244.45 490.32 43128.18 48079.19 2021-11-05 19:23:58.000 309 21244.43 490.40 43128.17 48079.24 2021-11-05 19:23:59.000 309 21244.44 490.46 43128.13 48079.16 2021-11-05 19:24:00.000 309 21244.44 490.52 43128.12 48079.18 2021-11-05 19:24:01.000 309 21244.45 490.53 43128.09 48079.08 2021-11-05 19:24:02.000 309 21244.41 490.56 43128.07 48079.08 2021-11-05 19:24:03.000 309 21244.37 490.59 43128.05 48079.16 2021-11-05 19:24:04.000 309 21244.32 490.64 43128.03 48079.05 2021-11-05 19:24:05.000 309 21244.31 490.67 43128.02 48078.94 2021-11-05 19:24:06.000 309 21244.31 490.72 43128.00 48079.02 2021-11-05 19:24:07.000 309 21244.33 490.75 43128.01 48078.98 2021-11-05 19:24:08.000 309 21244.37 490.79 43127.99 48079.02 2021-11-05 19:24:09.000 309 21244.41 490.84 43127.98 48079.04 2021-11-05 19:24:10.000 309 21244.41 490.88 43127.97 48078.92 2021-11-05 19:24:11.000 309 21244.43 490.90 43127.99 48078.98 2021-11-05 19:24:12.000 309 21244.44 490.94 43127.95 48079.09 2021-11-05 19:24:13.000 309 21244.46 490.96 43127.98 48079.01 2021-11-05 19:24:14.000 309 21244.44 491.02 43127.97 48079.00 2021-11-05 19:24:15.000 309 21244.41 491.11 43127.93 48078.97 2021-11-05 19:24:16.000 309 21244.34 491.17 43127.93 48078.93 2021-11-05 19:24:17.000 309 21244.29 491.20 43127.90 48078.96 2021-11-05 19:24:18.000 309 21244.29 491.22 43127.85 48078.91 2021-11-05 19:24:19.000 309 21244.27 491.26 43127.84 48078.75 2021-11-05 19:24:20.000 309 21244.24 491.30 43127.86 48078.89 2021-11-05 19:24:21.000 309 21244.20 491.35 43127.85 48078.75 2021-11-05 19:24:22.000 309 21244.15 491.44 43127.77 48078.86 2021-11-05 19:24:23.000 309 21244.06 491.55 43127.74 48078.65 2021-11-05 19:24:24.000 309 21243.99 491.63 43127.72 48078.70 2021-11-05 19:24:25.000 309 21243.95 491.67 43127.66 48078.54 2021-11-05 19:24:26.000 309 21243.92 491.70 43127.60 48078.57 2021-11-05 19:24:27.000 309 21243.90 491.71 43127.55 48078.41 2021-11-05 19:24:28.000 309 21243.84 491.74 43127.56 48078.43 2021-11-05 19:24:29.000 309 21243.83 491.74 43127.55 48078.41 2021-11-05 19:24:30.000 309 21243.78 491.74 43127.56 48078.38 2021-11-05 19:24:31.000 309 21243.79 491.76 43127.57 48078.43 2021-11-05 19:24:32.000 309 21243.77 491.76 43127.59 48078.39 2021-11-05 19:24:33.000 309 21243.75 491.79 43127.57 48078.38 2021-11-05 19:24:34.000 309 21243.75 491.79 43127.54 48078.39 2021-11-05 19:24:35.000 309 21243.79 491.77 43127.53 48078.32 2021-11-05 19:24:36.000 309 21243.80 491.74 43127.53 48078.38 2021-11-05 19:24:37.000 309 21243.82 491.70 43127.58 48078.35 2021-11-05 19:24:38.000 309 21243.83 491.70 43127.63 48078.41 2021-11-05 19:24:39.000 309 21243.85 491.71 43127.67 48078.54 2021-11-05 19:24:40.000 309 21243.87 491.71 43127.73 48078.55 2021-11-05 19:24:41.000 309 21243.91 491.73 43127.74 48078.41 2021-11-05 19:24:42.000 309 21243.93 491.73 43127.75 48078.66 2021-11-05 19:24:43.000 309 21244.00 491.71 43127.82 48078.53 2021-11-05 19:24:44.000 309 21244.05 491.71 43127.87 48078.80 2021-11-05 19:24:45.000 309 21244.06 491.75 43127.93 48078.68 2021-11-05 19:24:46.000 309 21244.07 491.82 43127.94 48078.88 2021-11-05 19:24:47.000 309 21244.05 491.92 43127.93 48078.74 2021-11-05 19:24:48.000 309 21244.09 492.00 43127.92 48078.88 2021-11-05 19:24:49.000 309 21244.10 492.03 43127.89 48078.77 2021-11-05 19:24:50.000 309 21244.17 492.07 43127.90 48078.88 2021-11-05 19:24:51.000 309 21244.17 492.09 43127.93 48078.83 2021-11-05 19:24:52.000 309 21244.16 492.12 43127.94 48078.85 2021-11-05 19:24:53.000 309 21244.17 492.14 43127.94 48078.80 2021-11-05 19:24:54.000 309 21244.12 492.11 43127.97 48078.93 2021-11-05 19:24:55.000 309 21244.14 492.15 43128.00 48078.79 2021-11-05 19:24:56.000 309 21244.13 492.15 43128.01 48078.85 2021-11-05 19:24:57.000 309 21244.13 492.16 43128.03 48079.02 2021-11-05 19:24:58.000 309 21244.08 492.20 43128.05 48078.92 2021-11-05 19:24:59.000 309 21244.04 492.25 43128.06 48078.83 2021-11-05 19:25:00.000 309 21244.00 492.31 43128.04 48078.95 2021-11-05 19:25:01.000 309 21243.94 492.33 43128.01 48078.90 2021-11-05 19:25:02.000 309 21243.94 492.35 43128.05 48078.89 2021-11-05 19:25:03.000 309 21243.96 492.36 43128.06 48078.94 2021-11-05 19:25:04.000 309 21243.92 492.41 43128.09 48078.82 2021-11-05 19:25:05.000 309 21243.91 492.47 43128.13 48079.01 2021-11-05 19:25:06.000 309 21243.91 492.49 43128.16 48078.97 2021-11-05 19:25:07.000 309 21243.90 492.54 43128.17 48078.82 2021-11-05 19:25:08.000 309 21243.85 492.60 43128.20 48078.95 2021-11-05 19:25:09.000 309 21243.81 492.64 43128.17 48078.99 2021-11-05 19:25:10.000 309 21243.79 492.64 43128.18 48078.92 2021-11-05 19:25:11.000 309 21243.79 492.65 43128.22 48079.01 2021-11-05 19:25:12.000 309 21243.86 492.65 43128.20 48078.88 2021-11-05 19:25:13.000 309 21243.82 492.66 43128.20 48078.90 2021-11-05 19:25:14.000 309 21243.78 492.66 43128.21 48079.05 2021-11-05 19:25:15.000 309 21243.78 492.70 43128.20 48079.00 2021-11-05 19:25:16.000 309 21243.76 492.80 43128.16 48078.86 2021-11-05 19:25:17.000 309 21243.75 492.85 43128.13 48078.95 2021-11-05 19:25:18.000 309 21243.75 492.85 43128.07 48078.81 2021-11-05 19:25:19.000 309 21243.77 492.88 43128.03 48078.83 2021-11-05 19:25:20.000 309 21243.82 492.89 43127.99 48078.76 2021-11-05 19:25:21.000 309 21243.84 492.90 43127.97 48078.79 2021-11-05 19:25:22.000 309 21243.87 492.91 43127.94 48078.68 2021-11-05 19:25:23.000 309 21243.89 492.93 43127.89 48078.79 2021-11-05 19:25:24.000 309 21243.92 492.93 43127.86 48078.64 2021-11-05 19:25:25.000 309 21243.94 492.92 43127.84 48078.76 2021-11-05 19:25:26.000 309 21243.90 492.93 43127.82 48078.58 2021-11-05 19:25:27.000 309 21243.94 492.92 43127.77 48078.72 2021-11-05 19:25:28.000 309 21243.93 492.86 43127.78 48078.52 2021-11-05 19:25:29.000 309 21243.94 492.80 43127.77 48078.67 2021-11-05 19:25:30.000 309 21243.95 492.73 43127.74 48078.48 2021-11-05 19:25:31.000 309 21243.99 492.67 43127.82 48078.59 2021-11-05 19:25:32.000 309 21243.96 492.61 43127.83 48078.71 2021-11-05 19:25:33.000 309 21243.94 492.55 43127.87 48078.68 2021-11-05 19:25:34.000 309 21243.95 492.51 43127.89 48078.65 2021-11-05 19:25:35.000 309 21243.94 492.47 43127.96 48078.81 2021-11-05 19:25:36.000 309 21243.96 492.43 43128.03 48078.79 2021-11-05 19:25:37.000 309 21243.95 492.41 43128.07 48078.83 2021-11-05 19:25:38.000 309 21243.91 492.40 43128.11 48078.93 2021-11-05 19:25:39.000 309 21243.87 492.39 43128.15 48078.84 2021-11-05 19:25:40.000 309 21243.88 492.41 43128.14 48079.01 2021-11-05 19:25:41.000 309 21243.91 492.39 43128.15 48078.86 2021-11-05 19:25:42.000 309 21243.91 492.39 43128.17 48079.01 2021-11-05 19:25:43.000 309 21243.88 492.41 43128.16 48078.88 2021-11-05 19:25:44.000 309 21243.88 492.41 43128.17 48078.94 2021-11-05 19:25:45.000 309 21243.83 492.46 43128.15 48079.02 2021-11-05 19:25:46.000 309 21243.76 492.47 43128.13 48078.85 2021-11-05 19:25:47.000 309 21243.75 492.46 43128.10 48078.88 2021-11-05 19:25:48.000 309 21243.78 492.45 43128.11 48078.80 2021-11-05 19:25:49.000 309 21243.84 492.37 43128.12 48078.79 2021-11-05 19:25:50.000 309 21243.85 492.30 43128.15 48078.93 2021-11-05 19:25:51.000 309 21243.88 492.26 43128.17 48078.94 2021-11-05 19:25:52.000 309 21243.89 492.27 43128.17 48078.85 2021-11-05 19:25:53.000 309 21243.93 492.26 43128.18 48079.05 2021-11-05 19:25:54.000 309 21243.94 492.27 43128.19 48078.99 2021-11-05 19:25:55.000 309 21243.93 492.25 43128.22 48078.99 2021-11-05 19:25:56.000 309 21243.89 492.21 43128.28 48079.07 2021-11-05 19:25:57.000 309 21243.89 492.18 43128.29 48078.98 2021-11-05 19:25:58.000 309 21243.86 492.18 43128.32 48079.03 2021-11-05 19:25:59.000 309 21243.86 492.18 43128.36 48079.15 2021-11-05 19:26:00.000 309 21243.86 492.21 43128.36 48079.02 2021-11-05 19:26:01.000 309 21243.84 492.26 43128.36 48079.11 2021-11-05 19:26:02.000 309 21243.83 492.34 43128.38 48079.17 2021-11-05 19:26:03.000 309 21243.80 492.45 43128.33 48079.09 2021-11-05 19:26:04.000 309 21243.80 492.53 43128.28 48079.13 2021-11-05 19:26:05.000 309 21243.76 492.60 43128.22 48079.07 2021-11-05 19:26:06.000 309 21243.76 492.67 43128.17 48078.88 2021-11-05 19:26:07.000 309 21243.74 492.69 43128.15 48079.02 2021-11-05 19:26:08.000 309 21243.73 492.70 43128.13 48078.89 2021-11-05 19:26:09.000 309 21243.70 492.72 43128.13 48078.78 2021-11-05 19:26:10.000 309 21243.69 492.74 43128.13 48078.89 2021-11-05 19:26:11.000 309 21243.65 492.76 43128.12 48078.79 2021-11-05 19:26:12.000 309 21243.63 492.77 43128.09 48078.84 2021-11-05 19:26:13.000 309 21243.61 492.77 43128.11 48078.78 2021-11-05 19:26:14.000 309 21243.57 492.79 43128.13 48078.80 2021-11-05 19:26:15.000 309 21243.52 492.82 43128.13 48078.76 2021-11-05 19:26:16.000 309 21243.48 492.82 43128.13 48078.75 2021-11-05 19:26:17.000 309 21243.45 492.80 43128.16 48078.83 2021-11-05 19:26:18.000 309 21243.42 492.78 43128.14 48078.67 2021-11-05 19:26:19.000 309 21243.41 492.77 43128.15 48078.71 2021-11-05 19:26:20.000 309 21243.35 492.76 43128.17 48078.82 2021-11-05 19:26:21.000 309 21243.29 492.78 43128.17 48078.76 2021-11-05 19:26:22.000 309 21243.24 492.79 43128.17 48078.63 2021-11-05 19:26:23.000 309 21243.22 492.82 43128.15 48078.71 2021-11-05 19:26:24.000 309 21243.19 492.85 43128.16 48078.62 2021-11-05 19:26:25.000 309 21243.13 492.88 43128.19 48078.67 2021-11-05 19:26:26.000 309 21243.15 492.92 43128.20 48078.63 2021-11-05 19:26:27.000 309 21243.14 492.98 43128.19 48078.66 2021-11-05 19:26:28.000 309 21243.06 493.12 43128.10 48078.50 2021-11-05 19:26:29.000 309 21243.01 493.16 43128.06 48078.54 2021-11-05 19:26:30.000 309 21243.02 493.16 43128.03 48078.38 2021-11-05 19:26:31.000 309 21243.03 493.14 43128.02 48078.47 2021-11-05 19:26:32.000 309 21243.05 493.20 43128.00 48078.32 2021-11-05 19:26:33.000 309 21243.05 493.25 43127.95 48078.35 2021-11-05 19:26:34.000 309 21243.01 493.25 43127.93 48078.46 2021-11-05 19:26:35.000 309 21243.01 493.28 43127.91 48078.26 2021-11-05 19:26:36.000 309 21242.97 493.31 43127.90 48078.37 2021-11-05 19:26:37.000 309 21242.95 493.33 43127.90 48078.21 2021-11-05 19:26:38.000 309 21242.96 493.36 43127.86 48078.38 2021-11-05 19:26:39.000 309 21242.94 493.37 43127.86 48078.22 2021-11-05 19:26:40.000 309 21242.94 493.38 43127.87 48078.37 2021-11-05 19:26:41.000 309 21242.94 493.39 43127.89 48078.20 2021-11-05 19:26:42.000 309 21242.93 493.39 43127.89 48078.31 2021-11-05 19:26:43.000 309 21242.92 493.42 43127.91 48078.30 2021-11-05 19:26:44.000 309 21242.89 493.42 43127.87 48078.18 2021-11-05 19:26:45.000 309 21242.86 493.41 43127.85 48078.30 2021-11-05 19:26:46.000 309 21242.88 493.41 43127.87 48078.17 2021-11-05 19:26:47.000 309 21242.91 493.43 43127.87 48078.33 2021-11-05 19:26:48.000 309 21242.91 493.45 43127.89 48078.19 2021-11-05 19:26:49.000 309 21242.91 493.49 43127.88 48078.25 2021-11-05 19:26:50.000 309 21242.88 493.52 43127.88 48078.28 2021-11-05 19:26:51.000 309 21242.80 493.59 43127.85 48078.17 2021-11-05 19:26:52.000 309 21242.75 493.66 43127.80 48078.21 2021-11-05 19:26:53.000 309 21242.73 493.69 43127.78 48078.07 2021-11-05 19:26:54.000 309 21242.71 493.74 43127.73 48078.14 2021-11-05 19:26:55.000 309 21242.67 493.75 43127.72 48078.05 2021-11-05 19:26:56.000 309 21242.66 493.77 43127.69 48077.97 2021-11-05 19:26:57.000 309 21242.64 493.82 43127.69 48078.04 2021-11-05 19:26:58.000 309 21242.66 493.85 43127.67 48077.95 2021-11-05 19:26:59.000 309 21242.59 493.92 43127.63 48078.01 2021-11-05 19:27:00.000 309 21242.59 493.97 43127.57 48077.86 2021-11-05 19:27:01.000 309 21242.57 494.00 43127.55 48077.86 2021-11-05 19:27:02.000 309 21242.57 494.02 43127.48 48077.90 2021-11-05 19:27:03.000 309 21242.61 494.03 43127.46 48077.75 2021-11-05 19:27:04.000 309 21242.61 494.02 43127.44 48077.77 2021-11-05 19:27:05.000 309 21242.61 494.02 43127.47 48077.84 2021-11-05 19:27:06.000 309 21242.64 494.01 43127.49 48077.80 2021-11-05 19:27:07.000 309 21242.66 494.00 43127.50 48077.77 2021-11-05 19:27:08.000 309 21242.68 494.01 43127.51 48077.82 2021-11-05 19:27:09.000 309 21242.65 494.02 43127.49 48077.77 2021-11-05 19:27:10.000 309 21242.66 494.02 43127.49 48077.87 2021-11-05 19:27:11.000 309 21242.67 494.03 43127.56 48077.79 2021-11-05 19:27:12.000 309 21242.68 494.04 43127.55 48077.91 2021-11-05 19:27:13.000 309 21242.59 494.09 43127.56 48077.82 2021-11-05 19:27:14.000 309 21242.54 494.17 43127.54 48077.88 2021-11-05 19:27:15.000 309 21242.56 494.19 43127.52 48077.76 2021-11-05 19:27:16.000 309 21242.54 494.20 43127.48 48077.79 2021-11-05 19:27:17.000 309 21242.55 494.17 43127.50 48077.84 2021-11-05 19:27:18.000 309 21242.60 494.12 43127.55 48077.82 2021-11-05 19:27:19.000 309 21242.61 494.09 43127.57 48077.77 2021-11-05 19:27:20.000 309 21242.63 494.09 43127.57 48077.89 2021-11-05 19:27:21.000 309 21242.65 494.06 43127.64 48077.89 2021-11-05 19:27:22.000 309 21242.67 494.06 43127.68 48077.90 2021-11-05 19:27:23.000 309 21242.69 494.03 43127.69 48077.96 2021-11-05 19:27:24.000 309 21242.76 493.93 43127.76 48078.02 2021-11-05 19:27:25.000 309 21242.79 493.82 43127.83 48078.10 2021-11-05 19:27:26.000 309 21242.81 493.79 43127.89 48078.14 2021-11-05 19:27:27.000 309 21242.82 493.75 43127.94 48078.24 2021-11-05 19:27:28.000 309 21242.84 493.76 43127.99 48078.28 2021-11-05 19:27:29.000 309 21242.84 493.78 43128.02 48078.34 2021-11-05 19:27:30.000 309 21242.87 493.78 43128.03 48078.38 2021-11-05 19:27:31.000 309 21242.90 493.80 43128.05 48078.34 2021-11-05 19:27:32.000 309 21242.90 493.86 43128.00 48078.36 2021-11-05 19:27:33.000 309 21242.90 493.93 43127.99 48078.42 2021-11-05 19:27:34.000 309 21242.91 493.95 43127.96 48078.32 2021-11-05 19:27:35.000 309 21242.92 494.01 43127.90 48078.29 2021-11-05 19:27:36.000 309 21242.93 494.03 43127.89 48078.36 2021-11-05 19:27:37.000 309 21242.93 494.02 43127.86 48078.30 2021-11-05 19:27:38.000 309 21242.93 494.03 43127.83 48078.21 2021-11-05 19:27:39.000 309 21242.91 494.06 43127.80 48078.26 2021-11-05 19:27:40.000 309 21242.95 494.06 43127.82 48078.27 2021-11-05 19:27:41.000 309 21242.94 494.06 43127.81 48078.20 2021-11-05 19:27:42.000 309 21242.91 494.10 43127.80 48078.22 2021-11-05 19:27:43.000 309 21242.88 494.14 43127.76 48078.16 2021-11-05 19:27:44.000 309 21242.86 494.18 43127.74 48078.12 2021-11-05 19:27:45.000 309 21242.82 494.19 43127.70 48078.14 2021-11-05 19:27:46.000 309 21242.81 494.21 43127.66 48078.04 2021-11-05 19:27:47.000 309 21242.80 494.25 43127.66 48078.02 2021-11-05 19:27:48.000 309 21242.73 494.29 43127.64 48078.06 2021-11-05 19:27:49.000 309 21242.72 494.37 43127.56 48077.97 2021-11-05 19:27:50.000 309 21242.73 494.39 43127.53 48077.86 2021-11-05 19:27:51.000 309 21242.72 494.38 43127.50 48077.82 2021-11-05 19:27:52.000 309 21242.73 494.36 43127.49 48077.89 2021-11-05 19:27:53.000 309 21242.71 494.37 43127.49 48077.80 2021-11-05 19:27:54.000 309 21242.72 494.35 43127.49 48077.83 2021-11-05 19:27:55.000 309 21242.69 494.36 43127.48 48077.88 2021-11-05 19:27:56.000 309 21242.68 494.39 43127.47 48077.84 2021-11-05 19:27:57.000 309 21242.67 494.39 43127.47 48077.78 2021-11-05 19:27:58.000 309 21242.66 494.36 43127.51 48077.81 2021-11-05 19:27:59.000 309 21242.68 494.37 43127.50 48077.86 2021-11-05 19:28:00.000 309 21242.66 494.45 43127.48 48077.78 2021-11-05 19:28:01.000 309 21242.60 494.53 43127.46 48077.80 2021-11-05 19:28:02.000 309 21242.55 494.60 43127.43 48077.78 2021-11-05 19:28:03.000 309 21242.51 494.60 43127.39 48077.72 2021-11-05 19:28:04.000 309 21242.49 494.60 43127.38 48077.60 2021-11-05 19:28:05.000 309 21242.42 494.64 43127.35 48077.61 2021-11-05 19:28:06.000 309 21242.38 494.68 43127.33 48077.61 2021-11-05 19:28:07.000 309 21242.36 494.74 43127.29 48077.49 2021-11-05 19:28:08.000 309 21242.33 494.76 43127.27 48077.52 2021-11-05 19:28:09.000 309 21242.29 494.76 43127.29 48077.53 2021-11-05 19:28:10.000 309 21242.30 494.74 43127.29 48077.51 2021-11-05 19:28:11.000 309 21242.31 494.71 43127.31 48077.46 2021-11-05 19:28:12.000 309 21242.31 494.72 43127.36 48077.55 2021-11-05 19:28:13.000 309 21242.27 494.70 43127.40 48077.48 2021-11-05 19:28:14.000 309 21242.28 494.68 43127.39 48077.57 2021-11-05 19:28:15.000 309 21242.28 494.65 43127.44 48077.56 2021-11-05 19:28:16.000 309 21242.29 494.66 43127.46 48077.59 2021-11-05 19:28:17.000 309 21242.31 494.69 43127.47 48077.65 2021-11-05 19:28:18.000 309 21242.28 494.74 43127.45 48077.58 2021-11-05 19:28:19.000 309 21242.24 494.85 43127.42 48077.63 2021-11-05 19:28:20.000 309 21242.19 494.92 43127.39 48077.61 2021-11-05 19:28:21.000 309 21242.16 494.97 43127.37 48077.56 2021-11-05 19:28:22.000 309 21242.12 495.00 43127.36 48077.44 2021-11-05 19:28:23.000 309 21242.10 495.01 43127.34 48077.48 2021-11-05 19:28:24.000 309 21242.13 494.97 43127.36 48077.39 2021-11-05 19:28:25.000 309 21242.12 494.97 43127.40 48077.52 2021-11-05 19:28:26.000 309 21242.09 495.00 43127.43 48077.45 2021-11-05 19:28:27.000 309 21241.99 495.07 43127.41 48077.42 2021-11-05 19:28:28.000 309 21241.88 495.14 43127.37 48077.48 2021-11-05 19:28:29.000 309 21241.79 495.21 43127.36 48077.32 2021-11-05 19:28:30.000 309 21241.73 495.23 43127.28 48077.28 2021-11-05 19:28:31.000 309 21241.69 495.24 43127.24 48077.23 2021-11-05 19:28:32.000 309 21241.70 495.25 43127.24 48077.18 2021-11-05 19:28:33.000 309 21241.72 495.27 43127.22 48077.16 2021-11-05 19:28:34.000 309 21241.76 495.24 43127.24 48077.19 2021-11-05 19:28:35.000 309 21241.82 495.17 43127.26 48077.20 2021-11-05 19:28:36.000 309 21241.83 495.12 43127.34 48077.25 2021-11-05 19:28:37.000 309 21241.84 495.07 43127.40 48077.33 2021-11-05 19:28:38.000 309 21241.89 495.02 43127.45 48077.39 2021-11-05 19:28:39.000 309 21241.88 495.01 43127.52 48077.43 2021-11-05 19:28:40.000 309 21241.90 495.01 43127.53 48077.46 2021-11-05 19:28:41.000 309 21241.94 495.01 43127.53 48077.53 2021-11-05 19:28:42.000 309 21241.93 494.99 43127.57 48077.57 2021-11-05 19:28:43.000 309 21241.91 495.03 43127.59 48077.61 2021-11-05 19:28:44.000 309 21241.87 495.06 43127.62 48077.58 2021-11-05 19:28:45.000 309 21241.88 495.05 43127.62 48077.57 2021-11-05 19:28:46.000 309 21241.89 495.05 43127.58 48077.59 2021-11-05 19:28:47.000 309 21241.85 495.06 43127.56 48077.56 2021-11-05 19:28:48.000 309 21241.86 495.06 43127.57 48077.56 2021-11-05 19:28:49.000 309 21241.85 495.09 43127.58 48077.56 2021-11-05 19:28:50.000 309 21241.85 495.12 43127.55 48077.53 2021-11-05 19:28:51.000 309 21241.85 495.18 43127.53 48077.52 2021-11-05 19:28:52.000 309 21241.82 495.18 43127.50 48077.50 2021-11-05 19:28:53.000 309 21241.80 495.19 43127.53 48077.47 2021-11-05 19:28:54.000 309 21241.85 495.13 43127.51 48077.47 2021-11-05 19:28:55.000 309 21241.88 495.09 43127.54 48077.50 2021-11-05 19:28:56.000 309 21241.90 495.07 43127.58 48077.55 2021-11-05 19:28:57.000 309 21241.94 495.04 43127.64 48077.57 2021-11-05 19:28:58.000 309 21241.96 495.04 43127.65 48077.68 2021-11-05 19:28:59.000 309 21242.00 495.01 43127.70 48077.68 2021-11-05 19:29:00.000 309 21242.02 494.98 43127.78 48077.73 2021-11-05 19:29:01.000 309 21242.03 494.99 43127.84 48077.79 2021-11-05 19:29:02.000 309 21242.04 495.04 43127.87 48077.83 2021-11-05 19:29:03.000 309 21242.04 495.10 43127.85 48077.84 2021-11-05 19:29:04.000 309 21242.05 495.18 43127.80 48077.84 2021-11-05 19:29:05.000 309 21242.11 495.25 43127.79 48077.84 2021-11-05 19:29:06.000 309 21242.14 495.26 43127.74 48077.81 2021-11-05 19:29:07.000 309 21242.14 495.25 43127.73 48077.79 2021-11-05 19:29:08.000 309 21242.16 495.27 43127.72 48077.83 2021-11-05 19:29:09.000 309 21242.19 495.27 43127.76 48077.80 2021-11-05 19:29:10.000 309 21242.23 495.28 43127.78 48077.85 2021-11-05 19:29:11.000 309 21242.24 495.30 43127.80 48077.90 2021-11-05 19:29:12.000 309 21242.23 495.33 43127.83 48077.88 2021-11-05 19:29:13.000 309 21242.23 495.37 43127.83 48077.93 2021-11-05 19:29:14.000 309 21242.22 495.41 43127.82 48077.90 2021-11-05 19:29:15.000 309 21242.26 495.46 43127.81 48077.94 2021-11-05 19:29:16.000 309 21242.27 495.44 43127.80 48077.91 2021-11-05 19:29:17.000 309 21242.28 495.44 43127.80 48077.91 2021-11-05 19:29:18.000 309 21242.31 495.46 43127.81 48077.93 2021-11-05 19:29:19.000 309 21242.31 495.49 43127.80 48077.94 2021-11-05 19:29:20.000 309 21242.36 495.51 43127.78 48077.92 2021-11-05 19:29:21.000 309 21242.39 495.57 43127.77 48077.98 2021-11-05 19:29:22.000 309 21242.38 495.59 43127.80 48077.97 2021-11-05 19:29:23.000 309 21242.38 495.62 43127.80 48077.91 2021-11-05 19:29:24.000 309 21242.30 495.64 43127.79 48077.93 2021-11-05 19:29:25.000 309 21242.26 495.62 43127.79 48077.96 2021-11-05 19:29:26.000 309 21242.24 495.62 43127.79 48077.95 2021-11-05 19:29:27.000 309 21242.21 495.64 43127.82 48077.88 2021-11-05 19:29:28.000 309 21242.20 495.66 43127.85 48077.96 2021-11-05 19:29:29.000 309 21242.14 495.68 43127.82 48077.94 2021-11-05 19:29:30.000 309 21242.12 495.70 43127.83 48077.85 2021-11-05 19:29:31.000 309 21242.11 495.70 43127.84 48077.92 2021-11-05 19:29:32.000 309 21242.09 495.73 43127.87 48077.90 2021-11-05 19:29:33.000 309 21242.05 495.76 43127.85 48077.89 2021-11-05 19:29:34.000 309 21242.05 495.79 43127.84 48077.85 2021-11-05 19:29:35.000 309 21242.03 495.84 43127.83 48077.88 2021-11-05 19:29:36.000 309 21241.96 495.89 43127.81 48077.81 2021-11-05 19:29:37.000 309 21241.97 495.91 43127.81 48077.78 2021-11-05 19:29:38.000 309 21241.97 495.92 43127.80 48077.82 2021-11-05 19:29:39.000 309 21241.97 495.96 43127.81 48077.76 2021-11-05 19:29:40.000 309 21241.93 495.98 43127.81 48077.81 2021-11-05 19:29:41.000 309 21241.94 495.97 43127.82 48077.71 2021-11-05 19:29:42.000 309 21241.94 495.96 43127.80 48077.73 2021-11-05 19:29:43.000 309 21241.94 495.96 43127.79 48077.79 2021-11-05 19:29:44.000 309 21241.93 495.94 43127.82 48077.80 2021-11-05 19:29:45.000 309 21241.94 495.91 43127.82 48077.72 2021-11-05 19:29:46.000 309 21241.94 495.89 43127.81 48077.81 2021-11-05 19:29:47.000 309 21241.92 495.88 43127.81 48077.80 2021-11-05 19:29:48.000 309 21241.94 495.87 43127.83 48077.78 2021-11-05 19:29:49.000 309 21241.92 495.86 43127.86 48077.85 2021-11-05 19:29:50.000 309 21241.91 495.86 43127.85 48077.78 2021-11-05 19:29:51.000 309 21241.92 495.84 43127.84 48077.87 2021-11-05 19:29:52.000 309 21241.87 495.83 43127.86 48077.74 2021-11-05 19:29:53.000 309 21241.81 495.83 43127.85 48077.77 2021-11-05 19:29:54.000 309 21241.75 495.82 43127.82 48077.78 2021-11-05 19:29:55.000 309 21241.71 495.82 43127.82 48077.70 2021-11-05 19:29:56.000 309 21241.68 495.79 43127.80 48077.66 2021-11-05 19:29:57.000 309 21241.61 495.80 43127.80 48077.70 2021-11-05 19:29:58.000 309 21241.64 495.79 43127.82 48077.70 2021-11-05 19:29:59.000 309 21241.68 495.78 43127.77 48077.66 2021-11-05 19:30:00.000 309 21241.70 495.80 43127.76 48077.65 2021-11-05 19:30:01.000 309 21241.75 495.80 43127.75 48077.69 2021-11-05 19:30:02.000 309 21241.76 495.80 43127.75 48077.70 2021-11-05 19:30:03.000 309 21241.73 495.80 43127.78 48077.67 2021-11-05 19:30:04.000 309 21241.74 495.81 43127.81 48077.70 2021-11-05 19:30:05.000 309 21241.70 495.79 43127.82 48077.68 2021-11-05 19:30:06.000 309 21241.69 495.78 43127.83 48077.71 2021-11-05 19:30:07.000 309 21241.73 495.75 43127.85 48077.65 2021-11-05 19:30:08.000 309 21241.73 495.75 43127.85 48077.77 2021-11-05 19:30:09.000 309 21241.78 495.69 43127.88 48077.69 2021-11-05 19:30:10.000 309 21241.82 495.66 43127.88 48077.80 2021-11-05 19:30:11.000 309 21241.83 495.63 43127.89 48077.73 2021-11-05 19:30:12.000 309 21241.86 495.63 43127.90 48077.84 2021-11-05 19:30:13.000 309 21241.85 495.63 43127.92 48077.86 2021-11-05 19:30:14.000 309 21241.87 495.61 43127.95 48077.83 2021-11-05 19:30:15.000 309 21241.89 495.57 43127.92 48077.84 2021-11-05 19:30:16.000 309 21241.90 495.59 43127.94 48077.93 2021-11-05 19:30:17.000 309 21241.90 495.58 43127.97 48077.89 2021-11-05 19:30:18.000 309 21241.90 495.61 43127.95 48077.83 2021-11-05 19:30:19.000 309 21241.91 495.64 43127.96 48077.92 2021-11-05 19:30:20.000 309 21241.89 495.65 43127.97 48077.96 2021-11-05 19:30:21.000 309 21241.93 495.66 43128.00 48077.83 2021-11-05 19:30:22.000 309 21241.92 495.66 43127.98 48077.94 2021-11-05 19:30:23.000 309 21241.92 495.64 43127.96 48077.89 2021-11-05 19:30:24.000 309 21241.94 495.66 43127.97 48077.95 2021-11-05 19:30:25.000 309 21241.92 495.66 43128.00 48077.89 2021-11-05 19:30:26.000 309 21241.92 495.67 43127.99 48077.98 2021-11-05 19:30:27.000 309 21241.93 495.67 43127.95 48077.88 2021-11-05 19:30:28.000 309 21241.97 495.69 43127.95 48077.92 2021-11-05 19:30:29.000 309 21241.94 495.70 43127.93 48077.92 2021-11-05 19:30:30.000 309 21241.92 495.74 43127.92 48077.85 2021-11-05 19:30:31.000 309 21241.92 495.71 43127.95 48077.92 2021-11-05 19:30:32.000 309 21241.90 495.72 43127.94 48077.87 2021-11-05 19:30:33.000 309 21241.87 495.73 43127.91 48077.80 2021-11-05 19:30:34.000 309 21241.87 495.74 43127.89 48077.89 2021-11-05 19:30:35.000 309 21241.86 495.78 43127.91 48077.92 2021-11-05 19:30:36.000 309 21241.87 495.82 43127.92 48077.87 2021-11-05 19:30:37.000 309 21241.85 495.90 43127.88 48077.83 2021-11-05 19:30:38.000 309 21241.82 495.99 43127.84 48077.83 2021-11-05 19:30:39.000 309 21241.81 496.07 43127.81 48077.75 2021-11-05 19:30:40.000 309 21241.80 496.08 43127.77 48077.69 2021-11-05 19:30:41.000 309 21241.79 496.07 43127.75 48077.69 2021-11-05 19:30:42.000 309 21241.79 496.05 43127.76 48077.69 2021-11-05 19:30:43.000 309 21241.79 496.08 43127.75 48077.66 2021-11-05 19:30:44.000 309 21241.80 496.08 43127.74 48077.66 2021-11-05 19:30:45.000 309 21241.81 496.08 43127.76 48077.70 2021-11-05 19:30:46.000 309 21241.83 496.11 43127.74 48077.66 2021-11-05 19:30:47.000 309 21241.82 496.12 43127.75 48077.69 2021-11-05 19:30:48.000 309 21241.83 496.11 43127.72 48077.68 2021-11-05 19:30:49.000 309 21241.81 496.09 43127.72 48077.68 2021-11-05 19:30:50.000 309 21241.82 496.10 43127.73 48077.69 2021-11-05 19:30:51.000 309 21241.82 496.10 43127.75 48077.71 2021-11-05 19:30:52.000 309 21241.82 496.06 43127.74 48077.72 2021-11-05 19:30:53.000 309 21241.81 496.03 43127.77 48077.73 2021-11-05 19:30:54.000 309 21241.79 496.09 43127.78 48077.71 2021-11-05 19:30:55.000 309 21241.71 496.18 43127.73 48077.73 2021-11-05 19:30:56.000 309 21241.70 496.22 43127.69 48077.61 2021-11-05 19:30:57.000 309 21241.67 496.23 43127.68 48077.58 2021-11-05 19:30:58.000 309 21241.68 496.21 43127.68 48077.60 2021-11-05 19:30:59.000 309 21241.64 496.20 43127.67 48077.49 2021-11-05 19:31:00.000 309 21241.65 496.20 43127.67 48077.56 2021-11-05 19:31:01.000 309 21241.64 496.21 43127.67 48077.53 2021-11-05 19:31:02.000 309 21241.64 496.19 43127.65 48077.48 2021-11-05 19:31:03.000 309 21241.63 496.20 43127.65 48077.53 2021-11-05 19:31:04.000 309 21241.62 496.20 43127.64 48077.56 2021-11-05 19:31:05.000 309 21241.60 496.22 43127.63 48077.51 2021-11-05 19:31:06.000 309 21241.62 496.23 43127.64 48077.50 2021-11-05 19:31:07.000 309 21241.63 496.20 43127.68 48077.52 2021-11-05 19:31:08.000 309 21241.60 496.21 43127.68 48077.55 2021-11-05 19:31:09.000 309 21241.65 496.20 43127.70 48077.54 2021-11-05 19:31:10.000 309 21241.61 496.21 43127.73 48077.59 2021-11-05 19:31:11.000 309 21241.58 496.22 43127.72 48077.58 2021-11-05 19:31:12.000 309 21241.57 496.23 43127.71 48077.59 2021-11-05 19:31:13.000 309 21241.55 496.25 43127.72 48077.57 2021-11-05 19:31:14.000 309 21241.53 496.26 43127.72 48077.59 2021-11-05 19:31:15.000 309 21241.50 496.30 43127.70 48077.53 2021-11-05 19:31:16.000 309 21241.47 496.34 43127.69 48077.50 2021-11-05 19:31:17.000 309 21241.43 496.37 43127.64 48077.52 2021-11-05 19:31:18.000 309 21241.41 496.39 43127.64 48077.46 2021-11-05 19:31:19.000 309 21241.38 496.40 43127.66 48077.39 2021-11-05 19:31:20.000 309 21241.37 496.39 43127.64 48077.38 2021-11-05 19:31:21.000 309 21241.38 496.36 43127.62 48077.44 2021-11-05 19:31:22.000 309 21241.39 496.30 43127.65 48077.40 2021-11-05 19:31:23.000 309 21241.40 496.21 43127.70 48077.40 2021-11-05 19:31:24.000 309 21241.39 496.19 43127.75 48077.54 2021-11-05 19:31:25.000 309 21241.39 496.20 43127.75 48077.55 2021-11-05 19:31:26.000 309 21241.36 496.21 43127.81 48077.51 2021-11-05 19:31:27.000 309 21241.37 496.24 43127.82 48077.54 2021-11-05 19:31:28.000 309 21241.40 496.21 43127.85 48077.62 2021-11-05 19:31:29.000 309 21241.42 496.23 43127.84 48077.61 2021-11-05 19:31:30.000 309 21241.40 496.25 43127.89 48077.57 2021-11-05 19:31:31.000 309 21241.44 496.27 43127.90 48077.68 2021-11-05 19:31:32.000 309 21241.46 496.29 43127.90 48077.69 2021-11-05 19:31:33.000 309 21241.47 496.31 43127.92 48077.63 2021-11-05 19:31:34.000 309 21241.45 496.37 43127.93 48077.67 2021-11-05 19:31:35.000 309 21241.47 496.42 43127.93 48077.73 2021-11-05 19:31:36.000 309 21241.43 496.50 43127.90 48077.64 2021-11-05 19:31:37.000 309 21241.42 496.55 43127.87 48077.65 2021-11-05 19:31:38.000 309 21241.40 496.62 43127.84 48077.63 2021-11-05 19:31:39.000 309 21241.42 496.63 43127.81 48077.60 2021-11-05 19:31:40.000 309 21241.41 496.66 43127.81 48077.55 2021-11-05 19:31:41.000 309 21241.44 496.65 43127.79 48077.61 2021-11-05 19:31:42.000 309 21241.48 496.64 43127.83 48077.56 2021-11-05 19:31:43.000 309 21241.47 496.62 43127.84 48077.66 2021-11-05 19:31:44.000 309 21241.46 496.66 43127.85 48077.58 2021-11-05 19:31:45.000 309 21241.45 496.72 43127.83 48077.60 2021-11-05 19:31:46.000 309 21241.44 496.77 43127.84 48077.66 2021-11-05 19:31:47.000 309 21241.43 496.81 43127.82 48077.61 2021-11-05 19:31:48.000 309 21241.44 496.83 43127.80 48077.53 2021-11-05 19:31:49.000 309 21241.40 496.84 43127.77 48077.61 2021-11-05 19:31:50.000 309 21241.40 496.88 43127.74 48077.57 2021-11-05 19:31:51.000 309 21241.44 496.94 43127.73 48077.49 2021-11-05 19:31:52.000 309 21241.43 496.99 43127.75 48077.52 2021-11-05 19:31:53.000 309 21241.42 497.03 43127.75 48077.56 2021-11-05 19:31:54.000 309 21241.42 497.07 43127.75 48077.53 2021-11-05 19:31:55.000 309 21241.40 497.11 43127.74 48077.46 2021-11-05 19:31:56.000 309 21241.42 497.10 43127.77 48077.56 2021-11-05 19:31:57.000 309 21241.40 497.09 43127.75 48077.52 2021-11-05 19:31:58.000 309 21241.39 497.13 43127.75 48077.45 2021-11-05 19:31:59.000 309 21241.38 497.18 43127.77 48077.52 2021-11-05 19:32:00.000 309 21241.39 497.20 43127.76 48077.57 2021-11-05 19:32:01.000 309 21241.38 497.28 43127.74 48077.45 2021-11-05 19:32:02.000 309 21241.34 497.34 43127.70 48077.56 2021-11-05 19:32:03.000 309 21241.32 497.39 43127.69 48077.42 2021-11-05 19:32:04.000 309 21241.35 497.44 43127.70 48077.52 2021-11-05 19:32:05.000 309 21241.35 497.49 43127.67 48077.49 2021-11-05 19:32:06.000 309 21241.34 497.54 43127.67 48077.39 2021-11-05 19:32:07.000 309 21241.33 497.62 43127.67 48077.51 2021-11-05 19:32:08.000 309 21241.32 497.71 43127.68 48077.37 2021-11-05 19:32:09.000 309 21241.27 497.78 43127.66 48077.44 2021-11-05 19:32:10.000 309 21241.23 497.81 43127.62 48077.35 2021-11-05 19:32:11.000 309 21241.21 497.83 43127.61 48077.30 2021-11-05 19:32:12.000 309 21241.19 497.81 43127.63 48077.34 2021-11-05 19:32:13.000 309 21241.17 497.80 43127.66 48077.33 2021-11-05 19:32:14.000 309 21241.18 497.86 43127.65 48077.34 2021-11-05 19:32:15.000 309 21241.19 497.94 43127.69 48077.35 2021-11-05 19:32:16.000 309 21241.19 498.03 43127.65 48077.38 2021-11-05 19:32:17.000 309 21241.23 498.10 43127.67 48077.41 2021-11-05 19:32:18.000 309 21241.29 498.13 43127.70 48077.39 2021-11-05 19:32:19.000 309 21241.33 498.16 43127.68 48077.44 2021-11-05 19:32:20.000 309 21241.34 498.19 43127.66 48077.35 2021-11-05 19:32:21.000 309 21241.36 498.20 43127.66 48077.47 2021-11-05 19:32:22.000 309 21241.36 498.23 43127.68 48077.47 2021-11-05 19:32:23.000 309 21241.34 498.26 43127.68 48077.41 2021-11-05 19:32:24.000 309 21241.33 498.27 43127.71 48077.52 2021-11-05 19:32:25.000 309 21241.34 498.28 43127.73 48077.41 2021-11-05 19:32:26.000 309 21241.35 498.26 43127.72 48077.57 2021-11-05 19:32:27.000 309 21241.36 498.29 43127.73 48077.44 2021-11-05 19:32:28.000 309 21241.34 498.35 43127.70 48077.47 2021-11-05 19:32:29.000 309 21241.34 498.33 43127.73 48077.56 2021-11-05 19:32:30.000 309 21241.27 498.34 43127.74 48077.43 2021-11-05 19:32:31.000 309 21241.25 498.37 43127.75 48077.55 2021-11-05 19:32:32.000 309 21241.22 498.36 43127.74 48077.45 2021-11-05 19:32:33.000 309 21241.20 498.35 43127.73 48077.49 2021-11-05 19:32:34.000 309 21241.19 498.32 43127.75 48077.42 2021-11-05 19:32:35.000 309 21241.15 498.29 43127.74 48077.46 2021-11-05 19:32:36.000 309 21241.15 498.29 43127.77 48077.43 2021-11-05 19:32:37.000 309 21241.12 498.25 43127.82 48077.43 2021-11-05 19:32:38.000 309 21241.11 498.22 43127.85 48077.43 2021-11-05 19:32:39.000 309 21241.10 498.15 43127.83 48077.46 2021-11-05 19:32:40.000 309 21241.09 498.12 43127.88 48077.45 2021-11-05 19:32:41.000 309 21241.09 498.11 43127.91 48077.50 2021-11-05 19:32:42.000 309 21241.08 498.12 43127.94 48077.48 2021-11-05 19:32:43.000 309 21241.06 498.12 43127.95 48077.58 2021-11-05 19:32:44.000 309 21241.06 498.12 43127.93 48077.56 2021-11-05 19:32:45.000 309 21241.03 498.15 43127.92 48077.48 2021-11-05 19:32:46.000 309 21241.05 498.14 43127.93 48077.61 2021-11-05 19:32:47.000 309 21241.13 498.15 43127.90 48077.48 2021-11-05 19:32:48.000 309 21241.15 498.18 43127.90 48077.60 2021-11-05 19:32:49.000 309 21241.16 498.18 43127.94 48077.49 2021-11-05 19:32:50.000 309 21241.17 498.18 43127.96 48077.63 2021-11-05 19:32:51.000 309 21241.14 498.20 43127.97 48077.53 2021-11-05 19:32:52.000 309 21241.13 498.21 43127.97 48077.64 2021-11-05 19:32:53.000 309 21241.10 498.23 43127.96 48077.56 2021-11-05 19:32:54.000 309 21241.11 498.24 43127.97 48077.53 2021-11-05 19:32:55.000 309 21241.09 498.25 43127.96 48077.62 2021-11-05 19:32:56.000 309 21241.09 498.25 43127.94 48077.54 2021-11-05 19:32:57.000 309 21241.05 498.25 43127.92 48077.50 2021-11-05 19:32:58.000 309 21241.02 498.28 43127.93 48077.55 2021-11-05 19:32:59.000 309 21241.01 498.26 43127.90 48077.51 2021-11-05 19:33:00.000 309 21241.01 498.26 43127.88 48077.46 2021-11-05 19:33:01.000 309 21241.05 498.28 43127.86 48077.46 2021-11-05 19:33:02.000 309 21241.02 498.32 43127.84 48077.53 2021-11-05 19:33:03.000 309 21241.03 498.35 43127.84 48077.46 2021-11-05 19:33:04.000 309 21241.04 498.33 43127.85 48077.40 2021-11-05 19:33:05.000 309 21241.07 498.35 43127.83 48077.46 2021-11-05 19:33:06.000 309 21241.04 498.39 43127.83 48077.44 2021-11-05 19:33:07.000 309 21241.07 498.41 43127.87 48077.39 2021-11-05 19:33:08.000 309 21241.08 498.44 43127.84 48077.45 2021-11-05 19:33:09.000 309 21241.09 498.46 43127.82 48077.42 2021-11-05 19:33:10.000 309 21241.07 498.48 43127.84 48077.45 2021-11-05 19:33:11.000 309 21241.07 498.54 43127.84 48077.44 2021-11-05 19:33:12.000 309 21241.09 498.58 43127.80 48077.41 2021-11-05 19:33:13.000 309 21241.11 498.58 43127.82 48077.43 2021-11-05 19:33:14.000 309 21241.11 498.58 43127.82 48077.43 2021-11-05 19:33:15.000 309 21241.13 498.60 43127.83 48077.47 2021-11-05 19:33:16.000 309 21241.12 498.61 43127.85 48077.41 2021-11-05 19:33:17.000 309 21241.14 498.64 43127.89 48077.45 2021-11-05 19:33:18.000 309 21241.14 498.65 43127.85 48077.50 2021-11-05 19:33:19.000 309 21241.12 498.69 43127.84 48077.48 2021-11-05 19:33:20.000 309 21241.08 498.80 43127.82 48077.43 2021-11-05 19:33:21.000 309 21241.04 498.86 43127.80 48077.43 2021-11-05 19:33:22.000 309 21241.00 498.96 43127.79 48077.40 2021-11-05 19:33:23.000 309 21241.00 499.04 43127.73 48077.31 2021-11-05 19:33:24.000 309 21241.04 499.10 43127.69 48077.30 2021-11-05 19:33:25.000 309 21241.07 499.15 43127.66 48077.34 2021-11-05 19:33:26.000 309 21241.04 499.18 43127.64 48077.31 2021-11-05 19:33:27.000 309 21241.04 499.24 43127.60 48077.16 2021-11-05 19:33:28.000 309 21241.04 499.31 43127.58 48077.22 2021-11-05 19:33:29.000 309 21241.06 499.40 43127.52 48077.30 2021-11-05 19:33:30.000 309 21241.08 499.50 43127.51 48077.13 2021-11-05 19:33:31.000 309 21241.05 499.59 43127.44 48077.10 2021-11-05 19:33:32.000 309 21241.06 499.62 43127.39 48077.18 2021-11-05 19:33:33.000 309 21241.07 499.72 43127.35 48077.09 2021-11-05 19:33:34.000 309 21241.04 499.84 43127.29 48076.97 2021-11-05 19:33:35.000 309 21240.99 499.96 43127.21 48077.01 2021-11-05 19:33:36.000 309 21241.00 500.05 43127.10 48076.82 2021-11-05 19:33:37.000 309 21240.99 500.10 43127.08 48076.84 2021-11-05 19:33:38.000 309 21240.99 500.10 43127.05 48076.78 2021-11-05 19:33:39.000 309 21241.01 500.13 43127.06 48076.74 2021-11-05 19:33:40.000 309 21241.03 500.13 43127.06 48076.71 2021-11-05 19:33:41.000 309 21241.06 500.11 43127.06 48076.82 2021-11-05 19:33:42.000 309 21241.11 500.07 43127.09 48076.77 2021-11-05 19:33:43.000 309 21241.12 500.02 43127.14 48076.77 2021-11-05 19:33:44.000 309 21241.11 500.02 43127.18 48076.83 2021-11-05 19:33:45.000 309 21241.01 500.10 43127.20 48076.96 2021-11-05 19:33:46.000 309 21240.89 500.23 43127.12 48076.85 2021-11-05 19:33:47.000 309 21240.83 500.27 43127.07 48076.71 2021-11-05 19:33:48.000 309 21240.82 500.21 43127.11 48076.77 2021-11-05 19:33:49.000 309 21240.80 500.16 43127.13 48076.67 2021-11-05 19:33:50.000 309 21240.79 500.14 43127.15 48076.66 2021-11-05 19:33:51.000 309 21240.73 500.13 43127.15 48076.68 2021-11-05 19:33:52.000 309 21240.68 500.14 43127.16 48076.68 2021-11-05 19:33:53.000 309 21240.67 500.13 43127.18 48076.68 2021-11-05 19:33:54.000 309 21240.66 500.12 43127.20 48076.66 2021-11-05 19:33:55.000 309 21240.62 500.09 43127.20 48076.73 2021-11-05 19:33:56.000 309 21240.61 500.08 43127.21 48076.61 2021-11-05 19:33:57.000 309 21240.60 500.09 43127.21 48076.66 2021-11-05 19:33:58.000 309 21240.58 500.08 43127.20 48076.75 2021-11-05 19:33:59.000 309 21240.55 500.06 43127.22 48076.66 2021-11-05 19:34:00.000 309 21240.53 500.01 43127.20 48076.68 2021-11-05 19:34:01.000 309 21240.53 499.99 43127.24 48076.72 2021-11-05 19:34:02.000 309 21240.51 499.96 43127.27 48076.73 2021-11-05 19:34:03.000 309 21240.45 500.02 43127.24 48076.71 2021-11-05 19:34:04.000 309 21240.40 500.12 43127.18 48076.71 2021-11-05 19:34:05.000 309 21240.31 500.19 43127.13 48076.60 2021-11-05 19:34:06.000 309 21240.29 500.19 43127.06 48076.56 2021-11-05 19:34:07.000 309 21240.28 500.11 43127.08 48076.50 2021-11-05 19:34:08.000 309 21240.32 500.02 43127.12 48076.44 2021-11-05 19:34:09.000 309 21240.35 499.97 43127.16 48076.48 2021-11-05 19:34:10.000 309 21240.39 499.89 43127.20 48076.64 2021-11-05 19:34:11.000 309 21240.45 499.87 43127.24 48076.67 2021-11-05 19:34:12.000 309 21240.46 499.88 43127.29 48076.63 2021-11-05 19:34:13.000 309 21240.50 499.87 43127.31 48076.73 2021-11-05 19:34:14.000 309 21240.54 499.87 43127.31 48076.76 2021-11-05 19:34:15.000 309 21240.54 499.89 43127.32 48076.78 2021-11-05 19:34:16.000 309 21240.54 499.90 43127.35 48076.79 2021-11-05 19:34:17.000 309 21240.57 499.86 43127.35 48076.82 2021-11-05 19:34:18.000 309 21240.61 499.85 43127.35 48076.87 2021-11-05 19:34:19.000 309 21240.61 499.86 43127.39 48076.85 2021-11-05 19:34:20.000 309 21240.62 499.89 43127.43 48076.93 2021-11-05 19:34:21.000 309 21240.64 499.92 43127.42 48076.85 2021-11-05 19:34:22.000 309 21240.63 499.99 43127.42 48076.93 2021-11-05 19:34:23.000 309 21240.61 500.10 43127.42 48077.02 2021-11-05 19:34:24.000 309 21240.61 500.20 43127.40 48076.88 2021-11-05 19:34:25.000 309 21240.64 500.22 43127.38 48076.92 2021-11-05 19:34:26.000 309 21240.67 500.25 43127.38 48076.90 2021-11-05 19:34:27.000 309 21240.65 500.26 43127.38 48076.93 2021-11-05 19:34:28.000 309 21240.70 500.27 43127.39 48076.90 2021-11-05 19:34:29.000 309 21240.73 500.31 43127.38 48076.97 2021-11-05 19:34:30.000 309 21240.76 500.35 43127.40 48076.93 2021-11-05 19:34:31.000 309 21240.80 500.37 43127.40 48077.04 2021-11-05 19:34:32.000 309 21240.84 500.39 43127.39 48076.97 2021-11-05 19:34:33.000 309 21240.82 500.42 43127.42 48077.06 2021-11-05 19:34:34.000 309 21240.81 500.47 43127.43 48077.06 2021-11-05 19:34:35.000 309 21240.85 500.50 43127.44 48077.00 2021-11-05 19:34:36.000 309 21240.84 500.54 43127.46 48077.08 2021-11-05 19:34:37.000 309 21240.86 500.57 43127.48 48077.07 2021-11-05 19:34:38.000 309 21240.86 500.57 43127.48 48077.05 2021-11-05 19:34:39.000 309 21240.87 500.60 43127.53 48077.07 2021-11-05 19:34:40.000 309 21240.88 500.61 43127.56 48077.15 2021-11-05 19:34:41.000 309 21240.86 500.64 43127.57 48077.17 2021-11-05 19:34:42.000 309 21240.86 500.67 43127.58 48077.13 2021-11-05 19:34:43.000 309 21240.84 500.72 43127.55 48077.15 2021-11-05 19:34:44.000 309 21240.83 500.77 43127.57 48077.16 2021-11-05 19:34:45.000 309 21240.83 500.80 43127.58 48077.16 2021-11-05 19:34:46.000 309 21240.86 500.82 43127.55 48077.19 2021-11-05 19:34:47.000 309 21240.89 500.86 43127.54 48077.20 2021-11-05 19:34:48.000 309 21240.92 500.90 43127.53 48077.20 2021-11-05 19:34:49.000 309 21240.95 500.93 43127.52 48077.16 2021-11-05 19:34:50.000 309 21240.95 500.94 43127.52 48077.23 2021-11-05 19:34:51.000 309 21240.91 501.00 43127.48 48077.13 2021-11-05 19:34:52.000 309 21240.88 501.07 43127.49 48077.16 2021-11-05 19:34:53.000 309 21240.87 501.13 43127.45 48077.18 2021-11-05 19:34:54.000 309 21240.86 501.20 43127.40 48077.05 2021-11-05 19:34:55.000 309 21240.86 501.24 43127.39 48077.12 2021-11-05 19:34:56.000 309 21240.87 501.22 43127.40 48077.00 2021-11-05 19:34:57.000 309 21240.85 501.22 43127.39 48077.04 2021-11-05 19:34:58.000 309 21240.88 501.19 43127.40 48077.02 2021-11-05 19:34:59.000 309 21240.90 501.20 43127.42 48077.01 2021-11-05 19:35:00.000 309 21240.89 501.19 43127.44 48077.04 2021-11-05 19:35:01.000 309 21240.88 501.16 43127.49 48077.07 2021-11-05 19:35:02.000 309 21240.86 501.17 43127.52 48077.10 2021-11-05 19:35:03.000 309 21240.89 501.21 43127.54 48077.10 2021-11-05 19:35:04.000 309 21240.86 501.27 43127.54 48077.12 2021-11-05 19:35:05.000 309 21240.84 501.31 43127.52 48077.12 2021-11-05 19:35:06.000 309 21240.80 501.35 43127.49 48077.12 2021-11-05 19:35:07.000 309 21240.82 501.32 43127.49 48077.03 2021-11-05 19:35:08.000 309 21240.76 501.29 43127.48 48077.05 2021-11-05 19:35:09.000 309 21240.76 501.27 43127.49 48077.09 2021-11-05 19:35:10.000 309 21240.72 501.24 43127.54 48077.12 2021-11-05 19:35:11.000 309 21240.70 501.20 43127.57 48077.02 2021-11-05 19:35:12.000 309 21240.67 501.19 43127.59 48077.09 2021-11-05 19:35:13.000 309 21240.64 501.19 43127.63 48077.18 2021-11-05 19:35:14.000 309 21240.65 501.18 43127.65 48077.07 2021-11-05 19:35:15.000 309 21240.65 501.18 43127.69 48077.13 2021-11-05 19:35:16.000 309 21240.63 501.17 43127.70 48077.21 2021-11-05 19:35:17.000 309 21240.66 501.21 43127.70 48077.12 2021-11-05 19:35:18.000 309 21240.68 501.24 43127.67 48077.23 2021-11-05 19:35:19.000 309 21240.73 501.25 43127.69 48077.16 2021-11-05 19:35:20.000 309 21240.76 501.23 43127.71 48077.19 2021-11-05 19:35:21.000 309 21240.80 501.19 43127.73 48077.23 2021-11-05 19:35:22.000 309 21240.81 501.15 43127.75 48077.28 2021-11-05 19:35:23.000 309 21240.84 501.15 43127.76 48077.27 2021-11-05 19:35:24.000 309 21240.88 501.11 43127.83 48077.36 2021-11-05 19:35:25.000 309 21240.91 501.07 43127.86 48077.41 2021-11-05 19:35:26.000 309 21240.90 501.05 43127.92 48077.42 2021-11-05 19:35:27.000 309 21240.91 501.02 43127.93 48077.43 2021-11-05 19:35:28.000 309 21240.91 501.08 43127.96 48077.54 2021-11-05 19:35:29.000 309 21240.90 501.20 43127.91 48077.49 2021-11-05 19:35:30.000 309 21240.85 501.27 43127.87 48077.52 2021-11-05 19:35:31.000 309 21240.80 501.33 43127.83 48077.38 2021-11-05 19:35:32.000 309 21240.78 501.35 43127.76 48077.36 2021-11-05 19:35:33.000 309 21240.76 501.36 43127.69 48077.28 2021-11-05 19:35:34.000 309 21240.74 501.37 43127.66 48077.24 2021-11-05 19:35:35.000 309 21240.74 501.35 43127.63 48077.21 2021-11-05 19:35:36.000 309 21240.73 501.30 43127.64 48077.23 2021-11-05 19:35:37.000 309 21240.71 501.33 43127.66 48077.16 2021-11-05 19:35:38.000 309 21240.69 501.33 43127.68 48077.23 2021-11-05 19:35:39.000 309 21240.69 501.32 43127.64 48077.13 2021-11-05 19:35:40.000 309 21240.70 501.35 43127.65 48077.24 2021-11-05 19:35:41.000 309 21240.65 501.39 43127.65 48077.16 2021-11-05 19:35:42.000 309 21240.66 501.38 43127.64 48077.09 2021-11-05 19:35:43.000 309 21240.64 501.39 43127.63 48077.13 2021-11-05 19:35:44.000 309 21240.61 501.41 43127.61 48077.12 2021-11-05 19:35:45.000 309 21240.56 501.39 43127.60 48077.03 2021-11-05 19:35:46.000 309 21240.56 501.39 43127.61 48077.03 2021-11-05 19:35:47.000 309 21240.53 501.37 43127.61 48077.13 2021-11-05 19:35:48.000 309 21240.53 501.37 43127.59 48077.08 2021-11-05 19:35:49.000 309 21240.47 501.38 43127.58 48076.99 2021-11-05 19:35:50.000 309 21240.44 501.38 43127.57 48077.05 2021-11-05 19:35:51.000 309 21240.43 501.41 43127.57 48077.00 2021-11-05 19:35:52.000 309 21240.40 501.47 43127.55 48076.98 2021-11-05 19:35:53.000 309 21240.36 501.50 43127.54 48076.94 2021-11-05 19:35:54.000 309 21240.31 501.51 43127.52 48076.88 2021-11-05 19:35:55.000 309 21240.32 501.55 43127.43 48076.86 2021-11-05 19:35:56.000 309 21240.32 501.56 43127.45 48076.86 2021-11-05 19:35:57.000 309 21240.29 501.57 43127.42 48076.75 2021-11-05 19:35:58.000 309 21240.26 501.58 43127.42 48076.75 2021-11-05 19:35:59.000 309 21240.29 501.60 43127.42 48076.84 2021-11-05 19:36:00.000 309 21240.27 501.60 43127.44 48076.77 2021-11-05 19:36:01.000 309 21240.27 501.61 43127.42 48076.67 2021-11-05 19:36:02.000 309 21240.27 501.63 43127.44 48076.83 2021-11-05 19:36:03.000 309 21240.30 501.63 43127.46 48076.81 2021-11-05 19:36:04.000 309 21240.32 501.66 43127.44 48076.73 2021-11-05 19:36:05.000 309 21240.36 501.69 43127.46 48076.82 2021-11-05 19:36:06.000 309 21240.39 501.72 43127.44 48076.84 2021-11-05 19:36:07.000 309 21240.38 501.76 43127.42 48076.86 2021-11-05 19:36:08.000 309 21240.39 501.79 43127.43 48076.81 2021-11-05 19:36:09.000 309 21240.42 501.80 43127.43 48076.81 2021-11-05 19:36:10.000 309 21240.44 501.85 43127.41 48076.87 2021-11-05 19:36:11.000 309 21240.43 501.93 43127.39 48076.84 2021-11-05 19:36:12.000 309 21240.48 501.96 43127.36 48076.83 2021-11-05 19:36:13.000 309 21240.55 501.96 43127.33 48076.81 2021-11-05 19:36:14.000 309 21240.60 501.92 43127.38 48076.82 2021-11-05 19:36:15.000 309 21240.60 501.95 43127.38 48076.95 2021-11-05 19:36:16.000 309 21240.61 501.99 43127.40 48076.83 2021-11-05 19:36:17.000 309 21240.63 502.02 43127.43 48076.91 2021-11-05 19:36:18.000 309 21240.67 502.02 43127.43 48077.01 2021-11-05 19:36:19.000 309 21240.69 502.02 43127.43 48076.98 2021-11-05 19:36:20.000 309 21240.67 502.02 43127.46 48076.87 2021-11-05 19:36:21.000 309 21240.71 502.02 43127.48 48076.98 2021-11-05 19:36:22.000 309 21240.75 502.05 43127.47 48077.07 2021-11-05 19:36:23.000 309 21240.77 502.04 43127.50 48076.97 2021-11-05 19:36:24.000 309 21240.80 502.02 43127.50 48077.02 2021-11-05 19:36:25.000 309 21240.81 502.00 43127.51 48077.10 2021-11-05 19:36:26.000 309 21240.84 502.00 43127.54 48077.18 2021-11-05 19:36:27.000 309 21240.85 502.01 43127.58 48077.10 2021-11-05 19:36:28.000 309 21240.86 502.01 43127.60 48077.14 2021-11-05 19:36:29.000 309 21240.84 502.03 43127.59 48077.17 2021-11-05 19:36:30.000 309 21240.85 502.03 43127.59 48077.19 2021-11-05 19:36:31.000 309 21240.86 502.05 43127.59 48077.15 2021-11-05 19:36:32.000 309 21240.82 501.99 43127.61 48077.16 2021-11-05 19:36:33.000 309 21240.84 501.97 43127.60 48077.20 2021-11-05 19:36:34.000 309 21240.89 501.94 43127.61 48077.22 2021-11-05 19:36:35.000 309 21240.92 501.93 43127.63 48077.18 2021-11-05 19:36:36.000 309 21240.89 501.95 43127.62 48077.27 2021-11-05 19:36:37.000 309 21240.90 501.93 43127.66 48077.18 2021-11-05 19:36:38.000 309 21240.91 501.90 43127.69 48077.30 2021-11-05 19:36:39.000 309 21240.89 501.90 43127.71 48077.26 2021-11-05 19:36:40.000 309 21240.86 501.95 43127.73 48077.22 2021-11-05 19:36:41.000 309 21240.85 501.94 43127.72 48077.36 2021-11-05 19:36:42.000 309 21240.80 501.96 43127.71 48077.28 2021-11-05 19:36:43.000 309 21240.76 501.99 43127.70 48077.17 2021-11-05 19:36:44.000 309 21240.74 501.98 43127.72 48077.24 2021-11-05 19:36:45.000 309 21240.74 501.99 43127.71 48077.33 2021-11-05 19:36:46.000 309 21240.74 502.00 43127.72 48077.29 2021-11-05 19:36:47.000 309 21240.78 502.01 43127.71 48077.13 2021-11-05 19:36:48.000 309 21240.80 502.01 43127.74 48077.23 2021-11-05 19:36:49.000 309 21240.78 501.96 43127.74 48077.32 2021-11-05 19:36:50.000 309 21240.77 501.96 43127.76 48077.21 2021-11-05 19:36:51.000 309 21240.72 501.98 43127.77 48077.24 2021-11-05 19:36:52.000 309 21240.74 501.97 43127.78 48077.34 2021-11-05 19:36:53.000 309 21240.79 501.96 43127.74 48077.27 2021-11-05 19:36:54.000 309 21240.77 501.97 43127.77 48077.25 2021-11-05 19:36:55.000 309 21240.78 501.93 43127.77 48077.32 2021-11-05 19:36:56.000 309 21240.82 501.94 43127.79 48077.30 2021-11-05 19:36:57.000 309 21240.82 501.92 43127.79 48077.28 2021-11-05 19:36:58.000 309 21240.84 501.88 43127.78 48077.33 2021-11-05 19:36:59.000 309 21240.87 501.87 43127.78 48077.37 2021-11-05 19:37:00.000 309 21240.85 501.87 43127.77 48077.33 2021-11-05 19:37:01.000 309 21240.87 501.87 43127.81 48077.35 2021-11-05 19:37:02.000 309 21240.86 501.93 43127.80 48077.37 2021-11-05 19:37:03.000 309 21240.81 501.99 43127.75 48077.28 2021-11-05 19:37:04.000 309 21240.79 502.01 43127.72 48077.27 2021-11-05 19:37:05.000 309 21240.81 502.00 43127.69 48077.28 2021-11-05 19:37:06.000 309 21240.79 502.06 43127.67 48077.18 2021-11-05 19:37:07.000 309 21240.78 502.12 43127.63 48077.24 2021-11-05 19:37:08.000 309 21240.79 502.13 43127.58 48077.08 2021-11-05 19:37:09.000 309 21240.75 502.14 43127.56 48077.19 2021-11-05 19:37:10.000 309 21240.73 502.14 43127.55 48077.04 2021-11-05 19:37:11.000 309 21240.70 502.13 43127.57 48077.12 2021-11-05 19:37:12.000 309 21240.70 502.10 43127.60 48077.07 2021-11-05 19:37:13.000 309 21240.72 502.14 43127.60 48077.09 2021-11-05 19:37:14.000 309 21240.74 502.17 43127.61 48077.13 2021-11-05 19:37:15.000 309 21240.71 502.23 43127.60 48077.13 2021-11-05 19:37:16.000 309 21240.73 502.25 43127.61 48077.14 2021-11-05 19:37:17.000 309 21240.75 502.25 43127.63 48077.09 2021-11-05 19:37:18.000 309 21240.76 502.27 43127.62 48077.20 2021-11-05 19:37:19.000 309 21240.77 502.30 43127.63 48077.16 2021-11-05 19:37:20.000 309 21240.74 502.32 43127.67 48077.14 2021-11-05 19:37:21.000 309 21240.75 502.33 43127.64 48077.16 2021-11-05 19:37:22.000 309 21240.76 502.37 43127.65 48077.25 2021-11-05 19:37:23.000 309 21240.74 502.37 43127.66 48077.11 2021-11-05 19:37:24.000 309 21240.76 502.37 43127.67 48077.29 2021-11-05 19:37:25.000 309 21240.76 502.40 43127.64 48077.12 2021-11-05 19:37:26.000 309 21240.79 502.44 43127.65 48077.29 2021-11-05 19:37:27.000 309 21240.78 502.49 43127.63 48077.23 2021-11-05 19:37:28.000 309 21240.77 502.50 43127.63 48077.09 2021-11-05 19:37:29.000 309 21240.78 502.50 43127.63 48077.13 2021-11-05 19:37:30.000 309 21240.83 502.48 43127.63 48077.29 2021-11-05 19:37:31.000 309 21240.84 502.47 43127.62 48077.14 2021-11-05 19:37:32.000 309 21240.83 502.48 43127.63 48077.20 2021-11-05 19:37:33.000 309 21240.82 502.51 43127.62 48077.27 2021-11-05 19:37:34.000 309 21240.87 502.54 43127.62 48077.23 2021-11-05 19:37:35.000 309 21240.87 502.56 43127.60 48077.21 2021-11-05 19:37:36.000 309 21240.87 502.58 43127.62 48077.27 2021-11-05 19:37:37.000 309 21240.86 502.59 43127.62 48077.17 2021-11-05 19:37:38.000 309 21240.86 502.60 43127.64 48077.20 2021-11-05 19:37:39.000 309 21240.86 502.60 43127.64 48077.30 2021-11-05 19:37:40.000 309 21240.87 502.61 43127.63 48077.26 2021-11-05 19:37:41.000 309 21240.89 502.64 43127.64 48077.17 2021-11-05 19:37:42.000 309 21240.90 502.66 43127.68 48077.37 2021-11-05 19:37:43.000 309 21240.92 502.64 43127.66 48077.17 2021-11-05 19:37:44.000 309 21240.90 502.64 43127.69 48077.35 2021-11-05 19:37:45.000 309 21240.89 502.65 43127.72 48077.24 2021-11-05 19:37:46.000 309 21240.90 502.66 43127.73 48077.36 2021-11-05 19:37:47.000 309 21240.92 502.68 43127.70 48077.25 2021-11-05 19:37:48.000 309 21240.93 502.74 43127.69 48077.35 2021-11-05 19:37:49.000 309 21240.94 502.77 43127.71 48077.32 2021-11-05 19:37:50.000 309 21240.96 502.81 43127.73 48077.31 2021-11-05 19:37:51.000 309 21240.97 502.84 43127.72 48077.35 2021-11-05 19:37:52.000 309 21240.98 502.88 43127.72 48077.35 2021-11-05 19:37:53.000 309 21241.02 502.92 43127.74 48077.34 2021-11-05 19:37:54.000 309 21241.05 502.95 43127.76 48077.43 2021-11-05 19:37:55.000 309 21241.08 503.01 43127.74 48077.39 2021-11-05 19:37:56.000 309 21241.10 503.06 43127.74 48077.42 2021-11-05 19:37:57.000 309 21241.09 503.09 43127.73 48077.41 2021-11-05 19:37:58.000 309 21241.09 503.16 43127.72 48077.37 2021-11-05 19:37:59.000 309 21241.11 503.20 43127.67 48077.41 2021-11-05 19:38:00.000 309 21241.17 503.24 43127.70 48077.39 2021-11-05 19:38:01.000 309 21241.15 503.28 43127.68 48077.41 2021-11-05 19:38:02.000 309 21241.12 503.30 43127.68 48077.38 2021-11-05 19:38:03.000 309 21241.10 503.39 43127.68 48077.44 2021-11-05 19:38:04.000 309 21241.10 503.49 43127.66 48077.40 2021-11-05 19:38:05.000 309 21241.13 503.62 43127.61 48077.36 2021-11-05 19:38:06.000 309 21241.14 503.68 43127.56 48077.38 2021-11-05 19:38:07.000 309 21241.18 503.69 43127.55 48077.31 2021-11-05 19:38:08.000 309 21241.23 503.66 43127.58 48077.31 2021-11-05 19:38:09.000 309 21241.21 503.71 43127.57 48077.33 2021-11-05 19:38:10.000 309 21241.19 503.77 43127.56 48077.40 2021-11-05 19:38:11.000 309 21241.17 503.86 43127.55 48077.26 2021-11-05 19:38:12.000 309 21241.12 503.94 43127.54 48077.43 2021-11-05 19:38:13.000 309 21241.13 503.97 43127.53 48077.20 2021-11-05 19:38:14.000 309 21241.13 504.01 43127.50 48077.39 2021-11-05 19:38:15.000 309 21241.18 504.06 43127.46 48077.30 2021-11-05 19:38:16.000 309 21241.18 504.07 43127.53 48077.20 2021-11-05 19:38:17.000 309 21241.17 504.12 43127.52 48077.35 2021-11-05 19:38:18.000 309 21241.16 504.19 43127.48 48077.31 2021-11-05 19:38:19.000 309 21241.19 504.28 43127.43 48077.16 2021-11-05 19:38:20.000 309 21241.20 504.33 43127.43 48077.20 2021-11-05 19:38:21.000 309 21241.25 504.39 43127.39 48077.28 2021-11-05 19:38:22.000 309 21241.22 504.47 43127.36 48077.21 2021-11-05 19:38:23.000 309 21241.20 504.57 43127.31 48077.11 2021-11-05 19:38:24.000 309 21241.17 504.67 43127.26 48077.17 2021-11-05 19:38:25.000 309 21241.22 504.71 43127.22 48077.05 2021-11-05 19:38:26.000 309 21241.20 504.78 43127.20 48077.01 2021-11-05 19:38:27.000 309 21241.24 504.83 43127.17 48077.01 2021-11-05 19:38:28.000 309 21241.23 504.89 43127.15 48077.01 2021-11-05 19:38:29.000 309 21241.26 504.90 43127.15 48077.00 2021-11-05 19:38:30.000 309 21241.26 504.93 43127.15 48076.94 2021-11-05 19:38:31.000 309 21241.28 504.98 43127.13 48077.06 2021-11-05 19:38:32.000 309 21241.32 504.98 43127.12 48076.93 2021-11-05 19:38:33.000 309 21241.32 504.99 43127.13 48076.96 2021-11-05 19:38:34.000 309 21241.32 505.01 43127.14 48077.13 2021-11-05 19:38:35.000 309 21241.33 505.01 43127.18 48077.05 2021-11-05 19:38:36.000 309 21241.38 505.01 43127.21 48076.99 2021-11-05 19:38:37.000 309 21241.39 505.07 43127.24 48077.18 2021-11-05 19:38:38.000 309 21241.32 505.21 43127.21 48077.18 2021-11-05 19:38:39.000 309 21241.33 505.29 43127.16 48077.06 2021-11-05 19:38:40.000 309 21241.30 505.33 43127.17 48077.03 2021-11-05 19:38:41.000 309 21241.33 505.37 43127.14 48077.13 2021-11-05 19:38:42.000 309 21241.34 505.43 43127.10 48077.11 2021-11-05 19:38:43.000 309 21241.35 505.48 43127.07 48076.98 2021-11-05 19:38:44.000 309 21241.38 505.50 43127.07 48077.06 2021-11-05 19:38:45.000 309 21241.42 505.51 43127.07 48077.06 2021-11-05 19:38:46.000 309 21241.46 505.53 43127.07 48077.01 2021-11-05 19:38:47.000 309 21241.56 505.51 43127.09 48077.06 2021-11-05 19:38:48.000 309 21241.61 505.48 43127.11 48077.11 2021-11-05 19:38:49.000 309 21241.64 505.43 43127.15 48077.19 2021-11-05 19:38:50.000 309 21241.68 505.46 43127.19 48077.29 2021-11-05 19:38:51.000 309 21241.73 505.48 43127.22 48077.24 2021-11-05 19:38:52.000 309 21241.75 505.54 43127.27 48077.33 2021-11-05 19:38:53.000 309 21241.77 505.62 43127.27 48077.36 2021-11-05 19:38:54.000 309 21241.81 505.67 43127.27 48077.38 2021-11-05 19:38:55.000 309 21241.80 505.71 43127.30 48077.34 2021-11-05 19:38:56.000 309 21241.84 505.75 43127.26 48077.45 2021-11-05 19:38:57.000 309 21241.88 505.79 43127.24 48077.40 2021-11-05 19:38:58.000 309 21241.91 505.79 43127.26 48077.34 2021-11-05 19:38:59.000 309 21241.94 505.80 43127.30 48077.41 2021-11-05 19:39:00.000 309 21241.99 505.82 43127.33 48077.52 2021-11-05 19:39:01.000 309 21241.95 505.86 43127.32 48077.51 2021-11-05 19:39:02.000 309 21241.96 505.95 43127.29 48077.45 2021-11-05 19:39:03.000 309 21241.95 506.06 43127.29 48077.58 2021-11-05 19:39:04.000 309 21241.95 506.13 43127.29 48077.50 2021-11-05 19:39:05.000 309 21241.97 506.17 43127.23 48077.40 2021-11-05 19:39:06.000 309 21241.97 506.21 43127.22 48077.44 2021-11-05 19:39:07.000 309 21241.97 506.26 43127.21 48077.49 2021-11-05 19:39:08.000 309 21242.00 506.27 43127.19 48077.36 2021-11-05 19:39:09.000 309 21242.01 506.28 43127.20 48077.49 2021-11-05 19:39:10.000 309 21242.04 506.29 43127.20 48077.34 2021-11-05 19:39:11.000 309 21242.07 506.26 43127.21 48077.53 2021-11-05 19:39:12.000 309 21242.11 506.27 43127.23 48077.46 2021-11-05 19:39:13.000 309 21242.14 506.27 43127.24 48077.36 2021-11-05 19:39:14.000 309 21242.14 506.29 43127.20 48077.54 2021-11-05 19:39:15.000 309 21242.15 506.29 43127.22 48077.42 2021-11-05 19:39:16.000 309 21242.16 506.25 43127.22 48077.56 2021-11-05 19:39:17.000 309 21242.15 506.21 43127.22 48077.46 2021-11-05 19:39:18.000 309 21242.19 506.22 43127.22 48077.55 2021-11-05 19:39:19.000 309 21242.21 506.23 43127.23 48077.53 2021-11-05 19:39:20.000 309 21242.19 506.20 43127.26 48077.55 2021-11-05 19:39:21.000 309 21242.18 506.17 43127.27 48077.57 2021-11-05 19:39:22.000 309 21242.19 506.20 43127.25 48077.57 2021-11-05 19:39:23.000 309 21242.11 506.26 43127.25 48077.53 2021-11-05 19:39:24.000 309 21242.11 506.32 43127.19 48077.50 2021-11-05 19:39:25.000 309 21242.08 506.36 43127.14 48077.45 2021-11-05 19:39:26.000 309 21242.10 506.33 43127.10 48077.39 2021-11-05 19:39:27.000 309 21242.11 506.30 43127.09 48077.38 2021-11-05 19:39:28.000 309 21242.12 506.25 43127.13 48077.44 2021-11-05 19:39:29.000 309 21242.16 506.21 43127.14 48077.40 2021-11-05 19:39:30.000 309 21242.21 506.18 43127.17 48077.42 2021-11-05 19:39:31.000 309 21242.25 506.15 43127.20 48077.53 2021-11-05 19:39:32.000 309 21242.27 506.12 43127.24 48077.48 2021-11-05 19:39:33.000 309 21242.32 506.08 43127.27 48077.66 2021-11-05 19:39:34.000 309 21242.33 506.03 43127.32 48077.58 2021-11-05 19:39:35.000 309 21242.35 506.00 43127.34 48077.66 2021-11-05 19:39:36.000 309 21242.39 506.00 43127.37 48077.82 2021-11-05 19:39:37.000 309 21242.41 505.96 43127.41 48077.69 2021-11-05 19:39:38.000 309 21242.40 505.97 43127.45 48077.87 2021-11-05 19:39:39.000 309 21242.42 506.04 43127.44 48077.73 2021-11-05 19:39:40.000 309 21242.48 506.05 43127.43 48077.89 2021-11-05 19:39:41.000 309 21242.46 506.09 43127.39 48077.82 2021-11-05 19:39:42.000 309 21242.47 506.10 43127.39 48077.75 2021-11-05 19:39:43.000 309 21242.46 506.13 43127.35 48077.86 2021-11-05 19:39:44.000 309 21242.47 506.14 43127.32 48077.80 2021-11-05 19:39:45.000 309 21242.52 506.13 43127.33 48077.72 2021-11-05 19:39:46.000 309 21242.51 506.16 43127.30 48077.75 2021-11-05 19:39:47.000 309 21242.52 506.18 43127.27 48077.88 2021-11-05 19:39:48.000 309 21242.54 506.22 43127.29 48077.73 2021-11-05 19:39:49.000 309 21242.55 506.25 43127.25 48077.83 2021-11-05 19:39:50.000 309 21242.59 506.24 43127.23 48077.69 2021-11-05 19:39:51.000 309 21242.63 506.27 43127.25 48077.86 2021-11-05 19:39:52.000 309 21242.62 506.28 43127.28 48077.79 2021-11-05 19:39:53.000 309 21242.66 506.27 43127.28 48077.71 2021-11-05 19:39:54.000 309 21242.69 506.28 43127.28 48077.78 2021-11-05 19:39:55.000 309 21242.73 506.31 43127.32 48077.93 2021-11-05 19:39:56.000 309 21242.76 506.35 43127.34 48077.79 2021-11-05 19:39:57.000 309 21242.81 506.38 43127.31 48077.91 2021-11-05 19:39:58.000 309 21242.82 506.42 43127.34 48077.97 2021-11-05 19:39:59.000 309 21242.84 506.44 43127.32 48077.94 2021-11-05 19:40:00.000 309 21242.88 506.50 43127.30 48077.91 2021-11-05 19:40:01.000 309 21242.89 506.57 43127.33 48077.98 2021-11-05 19:40:02.000 309 21242.88 506.66 43127.30 48077.99 2021-11-05 19:40:03.000 309 21242.91 506.75 43127.25 48077.95 2021-11-05 19:40:04.000 309 21242.95 506.81 43127.23 48077.91 2021-11-05 19:40:05.000 309 21242.99 506.82 43127.20 48077.93 2021-11-05 19:40:06.000 309 21243.05 506.83 43127.21 48077.93 2021-11-05 19:40:07.000 309 21243.11 506.82 43127.21 48077.97 2021-11-05 19:40:08.000 309 21243.12 506.81 43127.28 48078.01 2021-11-05 19:40:09.000 309 21243.17 506.80 43127.34 48078.03 2021-11-05 19:40:10.000 309 21243.21 506.82 43127.37 48078.15 2021-11-05 19:40:11.000 309 21243.27 506.81 43127.41 48078.19 2021-11-05 19:40:12.000 309 21243.31 506.85 43127.45 48078.13 2021-11-05 19:40:13.000 309 21243.34 506.87 43127.47 48078.21 2021-11-05 19:40:14.000 309 21243.36 506.89 43127.50 48078.35 2021-11-05 19:40:15.000 309 21243.37 506.95 43127.51 48078.25 2021-11-05 19:40:16.000 309 21243.40 507.05 43127.49 48078.29 2021-11-05 19:40:17.000 309 21243.35 507.12 43127.46 48078.41 2021-11-05 19:40:18.000 309 21243.35 507.14 43127.46 48078.28 2021-11-05 19:40:19.000 309 21243.36 507.16 43127.44 48078.18 2021-11-05 19:40:20.000 309 21243.38 507.17 43127.44 48078.32 2021-11-05 19:40:21.000 309 21243.41 507.18 43127.43 48078.21 2021-11-05 19:40:22.000 309 21243.46 507.13 43127.47 48078.36 2021-11-05 19:40:23.000 309 21243.47 507.15 43127.51 48078.26 2021-11-05 19:40:24.000 309 21243.51 507.15 43127.51 48078.34 2021-11-05 19:40:25.000 309 21243.54 507.15 43127.51 48078.40 2021-11-05 19:40:26.000 309 21243.55 507.19 43127.52 48078.35 2021-11-05 19:40:27.000 309 21243.56 507.23 43127.54 48078.48 2021-11-05 19:40:28.000 309 21243.60 507.22 43127.56 48078.44 2021-11-05 19:40:29.000 309 21243.58 507.28 43127.54 48078.40 2021-11-05 19:40:30.000 309 21243.63 507.36 43127.53 48078.49 2021-11-05 19:40:31.000 309 21243.65 507.40 43127.47 48078.48 2021-11-05 19:40:32.000 309 21243.67 507.40 43127.44 48078.33 2021-11-05 19:40:33.000 309 21243.69 507.38 43127.45 48078.37 2021-11-05 19:40:34.000 309 21243.72 507.34 43127.46 48078.51 2021-11-05 19:40:35.000 309 21243.76 507.29 43127.50 48078.34 2021-11-05 19:40:36.000 309 21243.76 507.27 43127.54 48078.45 2021-11-05 19:40:37.000 309 21243.80 507.25 43127.59 48078.60 2021-11-05 19:40:38.000 309 21243.83 507.25 43127.62 48078.54 2021-11-05 19:40:39.000 309 21243.82 507.24 43127.65 48078.58 2021-11-05 19:40:40.000 309 21243.82 507.27 43127.66 48078.60 2021-11-05 19:40:41.000 309 21243.81 507.34 43127.67 48078.62 2021-11-05 19:40:42.000 309 21243.80 507.39 43127.66 48078.68 2021-11-05 19:40:43.000 309 21243.76 507.45 43127.64 48078.65 2021-11-05 19:40:44.000 309 21243.73 507.54 43127.57 48078.49 2021-11-05 19:40:45.000 309 21243.68 507.58 43127.53 48078.63 2021-11-05 19:40:46.000 309 21243.67 507.62 43127.47 48078.43 2021-11-05 19:40:47.000 309 21243.67 507.64 43127.46 48078.50 2021-11-05 19:40:48.000 309 21243.70 507.66 43127.45 48078.35 2021-11-05 19:40:49.000 309 21243.72 507.66 43127.43 48078.37 2021-11-05 19:40:50.000 309 21243.73 507.70 43127.42 48078.48 2021-11-05 19:40:51.000 309 21243.69 507.82 43127.37 48078.33 2021-11-05 19:40:52.000 309 21243.69 507.91 43127.31 48078.34 2021-11-05 19:40:53.000 309 21243.74 507.95 43127.25 48078.33 2021-11-05 19:40:54.000 309 21243.81 507.91 43127.22 48078.27 2021-11-05 19:40:55.000 309 21243.89 507.88 43127.22 48078.24 2021-11-05 19:40:56.000 309 21243.91 507.88 43127.21 48078.33 2021-11-05 19:40:57.000 309 21243.95 507.93 43127.20 48078.30 2021-11-05 19:40:58.000 309 21244.02 507.94 43127.21 48078.37 2021-11-05 19:40:59.000 309 21244.00 507.95 43127.22 48078.37 2021-11-05 19:41:00.000 309 21244.02 507.92 43127.22 48078.30 2021-11-05 19:41:01.000 309 21244.07 507.94 43127.22 48078.36 2021-11-05 19:41:02.000 309 21244.10 508.00 43127.24 48078.49 2021-11-05 19:41:03.000 309 21244.11 508.07 43127.19 48078.42 2021-11-05 19:41:04.000 309 21244.15 508.12 43127.15 48078.33 2021-11-05 19:41:05.000 309 21244.17 508.12 43127.13 48078.42 2021-11-05 19:41:06.000 309 21244.21 508.09 43127.11 48078.35 2021-11-05 19:41:07.000 309 21244.23 508.11 43127.12 48078.34 2021-11-05 19:41:08.000 309 21244.25 508.10 43127.13 48078.36 2021-11-05 19:41:09.000 309 21244.26 508.11 43127.13 48078.44 2021-11-05 19:41:10.000 309 21244.27 508.12 43127.13 48078.40 2021-11-05 19:41:11.000 309 21244.31 508.13 43127.13 48078.46 2021-11-05 19:41:12.000 309 21244.33 508.15 43127.16 48078.44 2021-11-05 19:41:13.000 309 21244.34 508.18 43127.14 48078.44 2021-11-05 19:41:14.000 309 21244.36 508.20 43127.14 48078.54 2021-11-05 19:41:15.000 309 21244.38 508.24 43127.14 48078.54 2021-11-05 19:41:16.000 309 21244.41 508.27 43127.14 48078.39 2021-11-05 19:41:17.000 309 21244.43 508.31 43127.16 48078.57 2021-11-05 19:41:18.000 309 21244.44 508.35 43127.16 48078.42 2021-11-05 19:41:19.000 309 21244.43 508.43 43127.11 48078.54 2021-11-05 19:41:20.000 309 21244.40 508.48 43127.10 48078.39 2021-11-05 19:41:21.000 309 21244.46 508.46 43127.10 48078.48 2021-11-05 19:41:22.000 309 21244.46 508.43 43127.12 48078.39 2021-11-05 19:41:23.000 309 21244.53 508.37 43127.14 48078.54 2021-11-05 19:41:24.000 309 21244.57 508.37 43127.16 48078.45 2021-11-05 19:41:25.000 309 21244.56 508.40 43127.23 48078.57 2021-11-05 19:41:26.000 309 21244.57 508.43 43127.23 48078.63 2021-11-05 19:41:27.000 309 21244.55 508.47 43127.21 48078.61 2021-11-05 19:41:28.000 309 21244.54 508.48 43127.20 48078.59 2021-11-05 19:41:29.000 309 21244.58 508.46 43127.23 48078.61 2021-11-05 19:41:30.000 309 21244.61 508.44 43127.25 48078.65 2021-11-05 19:41:31.000 309 21244.65 508.44 43127.29 48078.75 2021-11-05 19:41:32.000 309 21244.65 508.47 43127.31 48078.77 2021-11-05 19:41:33.000 309 21244.66 508.49 43127.33 48078.66 2021-11-05 19:41:34.000 309 21244.68 508.51 43127.30 48078.83 2021-11-05 19:41:35.000 309 21244.68 508.52 43127.32 48078.71 2021-11-05 19:41:36.000 309 21244.68 508.58 43127.29 48078.82 2021-11-05 19:41:37.000 309 21244.68 508.66 43127.26 48078.70 2021-11-05 19:41:38.000 309 21244.71 508.68 43127.28 48078.77 2021-11-05 19:41:39.000 309 21244.76 508.68 43127.29 48078.78 2021-11-05 19:41:40.000 309 21244.78 508.67 43127.33 48078.77 2021-11-05 19:41:41.000 309 21244.79 508.66 43127.35 48078.84 2021-11-05 19:41:42.000 309 21244.82 508.67 43127.38 48078.79 2021-11-05 19:41:43.000 309 21244.83 508.70 43127.39 48078.80 2021-11-05 19:41:44.000 309 21244.83 508.70 43127.41 48078.97 2021-11-05 19:41:45.000 309 21244.88 508.69 43127.39 48078.91 2021-11-05 19:41:46.000 309 21244.89 508.70 43127.40 48078.84 2021-11-05 19:41:47.000 309 21244.89 508.73 43127.42 48078.95 2021-11-05 19:41:48.000 309 21244.89 508.71 43127.39 48078.88 2021-11-05 19:41:49.000 309 21244.89 508.71 43127.41 48078.96 2021-11-05 19:41:50.000 309 21244.88 508.72 43127.38 48078.85 2021-11-05 19:41:51.000 309 21244.85 508.74 43127.33 48078.91 2021-11-05 19:41:52.000 309 21244.89 508.75 43127.36 48078.86 2021-11-05 19:41:53.000 309 21244.90 508.75 43127.38 48078.87 2021-11-05 19:41:54.000 309 21244.88 508.76 43127.38 48078.90 2021-11-05 19:41:55.000 309 21244.86 508.75 43127.34 48078.84 2021-11-05 19:41:56.000 309 21244.83 508.76 43127.31 48078.82 2021-11-05 19:41:57.000 309 21244.81 508.81 43127.30 48078.88 2021-11-05 19:41:58.000 309 21244.80 508.85 43127.26 48078.74 2021-11-05 19:41:59.000 309 21244.77 508.84 43127.28 48078.86 2021-11-05 19:42:00.000 309 21244.77 508.84 43127.26 48078.72 2021-11-05 19:42:01.000 309 21244.77 508.85 43127.29 48078.76 2021-11-05 19:42:02.000 309 21244.73 508.86 43127.29 48078.81 2021-11-05 19:42:03.000 309 21244.71 508.87 43127.28 48078.74 2021-11-05 19:42:04.000 309 21244.74 508.86 43127.24 48078.76 2021-11-05 19:42:05.000 309 21244.75 508.90 43127.26 48078.72 2021-11-05 19:42:06.000 309 21244.73 508.90 43127.26 48078.74 2021-11-05 19:42:07.000 309 21244.73 508.89 43127.25 48078.71 2021-11-05 19:42:08.000 309 21244.74 508.89 43127.25 48078.77 2021-11-05 19:42:09.000 309 21244.79 508.90 43127.28 48078.72 2021-11-05 19:42:10.000 309 21244.81 508.91 43127.32 48078.83 2021-11-05 19:42:11.000 309 21244.86 508.91 43127.32 48078.76 2021-11-05 19:42:12.000 309 21244.92 508.93 43127.31 48078.94 2021-11-05 19:42:13.000 309 21244.91 508.94 43127.35 48078.88 2021-11-05 19:42:14.000 309 21244.92 508.93 43127.35 48078.84 2021-11-05 19:42:15.000 309 21244.94 508.98 43127.34 48078.96 2021-11-05 19:42:16.000 309 21244.96 509.04 43127.33 48078.92 2021-11-05 19:42:17.000 309 21244.99 509.07 43127.27 48078.94 2021-11-05 19:42:18.000 309 21245.05 509.09 43127.32 48078.91 2021-11-05 19:42:19.000 309 21245.05 509.14 43127.28 48078.90 2021-11-05 19:42:20.000 309 21245.05 509.18 43127.23 48078.85 2021-11-05 19:42:21.000 309 21245.02 509.26 43127.19 48078.95 2021-11-05 19:42:22.000 309 21245.03 509.28 43127.19 48078.76 2021-11-05 19:42:23.000 309 21245.05 509.30 43127.16 48078.78 2021-11-05 19:42:24.000 309 21245.07 509.31 43127.11 48078.88 2021-11-05 19:42:25.000 309 21245.09 509.31 43127.13 48078.77 2021-11-05 19:42:26.000 309 21245.15 509.32 43127.18 48078.86 2021-11-05 19:42:27.000 309 21245.16 509.35 43127.15 48078.82 2021-11-05 19:42:28.000 309 21245.19 509.38 43127.15 48078.84 2021-11-05 19:42:29.000 309 21245.22 509.40 43127.13 48078.81 2021-11-05 19:42:30.000 309 21245.24 509.40 43127.14 48078.89 2021-11-05 19:42:31.000 309 21245.27 509.41 43127.16 48078.87 2021-11-05 19:42:32.000 309 21245.28 509.41 43127.17 48078.82 2021-11-05 19:42:33.000 309 21245.33 509.38 43127.22 48079.01 2021-11-05 19:42:34.000 309 21245.32 509.37 43127.23 48078.95 2021-11-05 19:42:35.000 309 21245.37 509.36 43127.26 48078.93 2021-11-05 19:42:36.000 309 21245.42 509.37 43127.29 48079.05 2021-11-05 19:42:37.000 309 21245.41 509.39 43127.33 48079.03 2021-11-05 19:42:38.000 309 21245.43 509.41 43127.35 48079.05 2021-11-05 19:42:39.000 309 21245.45 509.43 43127.33 48079.14 2021-11-05 19:42:40.000 309 21245.45 509.43 43127.34 48079.03 2021-11-05 19:42:41.000 309 21245.48 509.44 43127.38 48079.10 2021-11-05 19:42:42.000 309 21245.53 509.43 43127.39 48079.23 2021-11-05 19:42:43.000 309 21245.53 509.43 43127.39 48079.16 2021-11-05 19:42:44.000 309 21245.54 509.44 43127.38 48079.19 2021-11-05 19:42:45.000 309 21245.56 509.45 43127.37 48079.22 2021-11-05 19:42:46.000 309 21245.59 509.46 43127.36 48079.23 2021-11-05 19:42:47.000 309 21245.62 509.43 43127.38 48079.16 2021-11-05 19:42:48.000 309 21245.61 509.40 43127.38 48079.27 2021-11-05 19:42:49.000 309 21245.66 509.40 43127.38 48079.27 2021-11-05 19:42:50.000 309 21245.68 509.40 43127.40 48079.18 2021-11-05 19:42:51.000 309 21245.72 509.39 43127.40 48079.35 2021-11-05 19:42:52.000 309 21245.73 509.38 43127.38 48079.25 2021-11-05 19:42:53.000 309 21245.74 509.36 43127.42 48079.32 2021-11-05 19:42:54.000 309 21245.73 509.34 43127.45 48079.33 2021-11-05 19:42:55.000 309 21245.78 509.32 43127.46 48079.39 2021-11-05 19:42:56.000 309 21245.83 509.31 43127.49 48079.31 2021-11-05 19:42:57.000 309 21245.79 509.34 43127.49 48079.50 2021-11-05 19:42:58.000 309 21245.71 509.47 43127.46 48079.44 2021-11-05 19:42:59.000 309 21245.68 509.63 43127.41 48079.28 2021-11-05 19:43:00.000 309 21245.68 509.73 43127.30 48079.25 2021-11-05 19:43:01.000 309 21245.68 509.78 43127.20 48079.19 2021-11-05 19:43:02.000 309 21245.68 509.78 43127.13 48079.16 2021-11-05 19:43:03.000 309 21245.68 509.75 43127.08 48079.01 2021-11-05 19:43:04.000 309 21245.69 509.74 43127.07 48079.05 2021-11-05 19:43:05.000 309 21245.69 509.71 43127.04 48078.93 2021-11-05 19:43:06.000 309 21245.72 509.70 43127.02 48078.95 2021-11-05 19:43:07.000 309 21245.71 509.70 43127.00 48079.05 2021-11-05 19:43:08.000 309 21245.74 509.69 43127.01 48078.91 2021-11-05 19:43:09.000 309 21245.73 509.77 43127.01 48079.05 2021-11-05 19:43:10.000 309 21245.73 509.85 43126.92 48078.89 2021-11-05 19:43:11.000 309 21245.77 509.93 43126.88 48078.95 2021-11-05 19:43:12.000 309 21245.76 510.03 43126.81 48078.80 2021-11-05 19:43:13.000 309 21245.71 510.10 43126.72 48078.76 2021-11-05 19:43:14.000 309 21245.70 510.14 43126.66 48078.66 2021-11-05 19:43:15.000 309 21245.74 510.13 43126.61 48078.61 2021-11-05 19:43:16.000 309 21245.78 510.13 43126.57 48078.69 2021-11-05 19:43:17.000 309 21245.81 510.12 43126.58 48078.66 2021-11-05 19:43:18.000 309 21245.85 510.13 43126.54 48078.51 2021-11-05 19:43:19.000 309 21245.86 510.14 43126.51 48078.68 2021-11-05 19:43:20.000 309 21245.93 510.13 43126.50 48078.51 2021-11-05 19:43:21.000 309 21245.98 510.17 43126.49 48078.69 2021-11-05 19:43:22.000 309 21245.99 510.20 43126.47 48078.57 2021-11-05 19:43:23.000 309 21246.04 510.22 43126.46 48078.63 2021-11-05 19:43:24.000 309 21246.08 510.27 43126.47 48078.67 2021-11-05 19:43:25.000 309 21246.13 510.28 43126.42 48078.60 2021-11-05 19:43:26.000 309 21246.16 510.29 43126.43 48078.67 2021-11-05 19:43:27.000 309 21246.17 510.32 43126.42 48078.61 2021-11-05 19:43:28.000 309 21246.19 510.33 43126.39 48078.66 2021-11-05 19:43:29.000 309 21246.21 510.35 43126.40 48078.59 2021-11-05 19:43:30.000 309 21246.26 510.37 43126.40 48078.67 2021-11-05 19:43:31.000 309 21246.29 510.38 43126.37 48078.59 2021-11-05 19:43:32.000 309 21246.26 510.36 43126.34 48078.68 2021-11-05 19:43:33.000 309 21246.30 510.36 43126.34 48078.55 2021-11-05 19:43:34.000 309 21246.30 510.39 43126.32 48078.68 2021-11-05 19:43:35.000 309 21246.33 510.38 43126.32 48078.66 2021-11-05 19:43:36.000 309 21246.33 510.41 43126.34 48078.52 2021-11-05 19:43:37.000 309 21246.35 510.41 43126.35 48078.71 2021-11-05 19:43:38.000 309 21246.34 510.44 43126.32 48078.63 2021-11-05 19:43:39.000 309 21246.35 510.42 43126.36 48078.56 2021-11-05 19:43:40.000 309 21246.32 510.44 43126.34 48078.64 2021-11-05 19:43:41.000 309 21246.30 510.46 43126.35 48078.66 2021-11-05 19:43:42.000 309 21246.28 510.45 43126.35 48078.63 2021-11-05 19:43:43.000 309 21246.28 510.45 43126.36 48078.62 2021-11-05 19:43:44.000 309 21246.32 510.42 43126.36 48078.67 2021-11-05 19:43:45.000 309 21246.35 510.36 43126.39 48078.65 2021-11-05 19:43:46.000 309 21246.42 510.28 43126.43 48078.69 2021-11-05 19:43:47.000 309 21246.49 510.22 43126.49 48078.85 2021-11-05 19:43:48.000 309 21246.54 510.14 43126.56 48078.80 2021-11-05 19:43:49.000 309 21246.60 510.11 43126.59 48079.01 2021-11-05 19:43:50.000 309 21246.62 510.10 43126.61 48078.87 2021-11-05 19:43:51.000 309 21246.67 510.12 43126.64 48079.10 2021-11-05 19:43:52.000 309 21246.68 510.09 43126.68 48079.02 2021-11-05 19:43:53.000 309 21246.70 510.05 43126.69 48079.04 2021-11-05 19:43:54.000 309 21246.73 510.04 43126.71 48079.14 2021-11-05 19:43:55.000 309 21246.77 510.02 43126.72 48079.11 2021-11-05 19:43:56.000 309 21246.82 509.97 43126.76 48079.24 2021-11-05 19:43:57.000 309 21246.86 509.98 43126.80 48079.29 2021-11-05 19:43:58.000 309 21246.93 509.93 43126.85 48079.22 2021-11-05 19:43:59.000 309 21246.98 509.87 43126.93 48079.38 2021-11-05 19:44:00.000 309 21247.08 509.81 43126.94 48079.51 2021-11-05 19:44:01.000 309 21247.09 509.74 43126.99 48079.45 2021-11-05 19:44:02.000 309 21247.14 509.69 43127.08 48079.58 2021-11-05 19:44:03.000 309 21247.18 509.64 43127.14 48079.56 2021-11-05 19:44:04.000 309 21247.21 509.57 43127.17 48079.69 2021-11-05 19:44:05.000 309 21247.25 509.52 43127.24 48079.81 2021-11-05 19:44:06.000 309 21247.28 509.49 43127.29 48079.81 2021-11-05 19:44:07.000 309 21247.32 509.46 43127.32 48079.92 2021-11-05 19:44:08.000 309 21247.33 509.45 43127.33 48079.97 2021-11-05 19:44:09.000 309 21247.34 509.48 43127.37 48079.91 2021-11-05 19:44:10.000 309 21247.39 509.49 43127.40 48079.99 2021-11-05 19:44:11.000 309 21247.41 509.52 43127.40 48080.12 2021-11-05 19:44:12.000 309 21247.45 509.53 43127.38 48080.01 2021-11-05 19:44:13.000 309 21247.54 509.52 43127.37 48080.08 2021-11-05 19:44:14.000 309 21247.55 509.57 43127.38 48080.02 2021-11-05 19:44:15.000 309 21247.56 509.58 43127.38 48080.13 2021-11-05 19:44:16.000 309 21247.60 509.61 43127.38 48080.15 2021-11-05 19:44:17.000 309 21247.59 509.61 43127.38 48080.12 2021-11-05 19:44:18.000 309 21247.61 509.58 43127.36 48080.20 2021-11-05 19:44:19.000 309 21247.62 509.57 43127.35 48080.16 2021-11-05 19:44:20.000 309 21247.63 509.58 43127.35 48080.09 2021-11-05 19:44:21.000 309 21247.65 509.58 43127.36 48080.20 2021-11-05 19:44:22.000 309 21247.62 509.60 43127.37 48080.12 2021-11-05 19:44:23.000 309 21247.60 509.61 43127.40 48080.25 2021-11-05 19:44:24.000 309 21247.63 509.64 43127.38 48080.14 2021-11-05 19:44:25.000 309 21247.60 509.64 43127.37 48080.08 2021-11-05 19:44:26.000 309 21247.61 509.68 43127.38 48080.17 2021-11-05 19:44:27.000 309 21247.62 509.69 43127.37 48080.09 2021-11-05 19:44:28.000 309 21247.67 509.71 43127.37 48080.24 2021-11-05 19:44:29.000 309 21247.68 509.71 43127.35 48080.14 2021-11-05 19:44:30.000 309 21247.75 509.72 43127.39 48080.17 2021-11-05 19:44:31.000 309 21247.79 509.75 43127.38 48080.14 2021-11-05 19:44:32.000 309 21247.77 509.80 43127.37 48080.23 2021-11-05 19:44:33.000 309 21247.77 509.84 43127.37 48080.12 2021-11-05 19:44:34.000 309 21247.78 509.89 43127.34 48080.27 2021-11-05 19:44:35.000 309 21247.77 509.93 43127.33 48080.14 2021-11-05 19:44:36.000 309 21247.79 509.95 43127.27 48080.19 2021-11-05 19:44:37.000 309 21247.80 509.96 43127.24 48080.09 2021-11-05 19:44:38.000 309 21247.79 510.00 43127.22 48080.21 2021-11-05 19:44:39.000 309 21247.79 510.02 43127.20 48080.02 2021-11-05 19:44:40.000 309 21247.82 510.03 43127.20 48080.12 2021-11-05 19:44:41.000 309 21247.80 510.02 43127.20 48080.08 2021-11-05 19:44:42.000 309 21247.77 510.03 43127.19 48080.10 2021-11-05 19:44:43.000 309 21247.78 510.03 43127.20 48080.10 2021-11-05 19:44:44.000 309 21247.77 510.06 43127.20 48079.99 2021-11-05 19:44:45.000 309 21247.73 510.11 43127.18 48080.13 2021-11-05 19:44:46.000 309 21247.71 510.18 43127.15 48080.00 2021-11-05 19:44:47.000 309 21247.68 510.21 43127.07 48079.98 2021-11-05 19:44:48.000 309 21247.64 510.24 43127.04 48079.95 2021-11-05 19:44:49.000 309 21247.64 510.25 43127.04 48079.79 2021-11-05 19:44:50.000 309 21247.64 510.27 43127.01 48079.90 2021-11-05 19:44:51.000 309 21247.65 510.30 43127.00 48079.81 2021-11-05 19:44:52.000 309 21247.67 510.31 43126.97 48079.83 2021-11-05 19:44:53.000 309 21247.68 510.32 43126.96 48079.83 2021-11-05 19:44:54.000 309 21247.67 510.35 43126.94 48079.70 2021-11-05 19:44:55.000 309 21247.70 510.34 43126.92 48079.81 2021-11-05 19:44:56.000 309 21247.75 510.29 43126.97 48079.82 2021-11-05 19:44:57.000 309 21247.79 510.25 43127.02 48079.86 2021-11-05 19:44:58.000 309 21247.86 510.20 43127.02 48079.96 2021-11-05 19:44:59.000 309 21247.90 510.18 43127.03 48079.84 2021-11-05 19:45:00.000 309 21247.97 510.13 43127.08 48079.98 2021-11-05 19:45:01.000 309 21247.98 510.13 43127.10 48080.06 2021-11-05 19:45:02.000 309 21248.03 510.11 43127.14 48080.00 2021-11-05 19:45:03.000 309 21248.05 510.09 43127.17 48080.17 2021-11-05 19:45:04.000 309 21248.06 510.12 43127.18 48080.04 2021-11-05 19:45:05.000 309 21248.07 510.16 43127.16 48080.18 2021-11-05 19:45:06.000 309 21248.09 510.16 43127.16 48080.19 2021-11-05 19:45:07.000 309 21248.09 510.19 43127.17 48080.11 2021-11-05 19:45:08.000 309 21248.09 510.19 43127.17 48080.25 2021-11-05 19:45:09.000 309 21248.07 510.21 43127.16 48080.17 2021-11-05 19:45:10.000 309 21248.07 510.20 43127.22 48080.21 2021-11-05 19:45:11.000 309 21248.07 510.21 43127.22 48080.13 2021-11-05 19:45:12.000 309 21248.09 510.20 43127.22 48080.14 2021-11-05 19:45:13.000 309 21248.09 510.24 43127.19 48080.26 2021-11-05 19:45:14.000 309 21248.05 510.23 43127.22 48080.19 2021-11-05 19:45:15.000 309 21248.02 510.26 43127.25 48080.16 2021-11-05 19:45:16.000 309 21248.00 510.29 43127.19 48080.23 2021-11-05 19:45:17.000 309 21247.96 510.33 43127.15 48080.06 2021-11-05 19:45:18.000 309 21247.92 510.35 43127.15 48080.19 2021-11-05 19:45:19.000 309 21247.89 510.37 43127.18 48080.06 2021-11-05 19:45:20.000 309 21247.87 510.42 43127.14 48080.11 2021-11-05 19:45:21.000 309 21247.90 510.40 43127.12 48080.09 2021-11-05 19:45:22.000 309 21247.89 510.38 43127.13 48079.93 2021-11-05 19:45:23.000 309 21247.88 510.38 43127.12 48080.05 2021-11-05 19:45:24.000 309 21247.86 510.40 43127.14 48079.97 2021-11-05 19:45:25.000 309 21247.89 510.44 43127.14 48080.10 2021-11-05 19:45:26.000 309 21247.88 510.47 43127.13 48080.03 2021-11-05 19:45:27.000 309 21247.92 510.48 43127.10 48079.91 2021-11-05 19:45:28.000 309 21247.94 510.52 43127.04 48080.04 2021-11-05 19:45:29.000 309 21247.95 510.55 43127.02 48079.98 2021-11-05 19:45:30.000 309 21247.91 510.63 43126.98 48080.04 2021-11-05 19:45:31.000 309 21247.84 510.72 43126.92 48079.94 2021-11-05 19:45:32.000 309 21247.84 510.76 43126.87 48079.76 2021-11-05 19:45:33.000 309 21247.86 510.77 43126.82 48079.77 2021-11-05 19:45:34.000 309 21247.88 510.74 43126.80 48079.78 2021-11-05 19:45:35.000 309 21247.89 510.71 43126.80 48079.70 2021-11-05 19:45:36.000 309 21247.91 510.66 43126.81 48079.86 2021-11-05 19:45:37.000 309 21247.92 510.64 43126.82 48079.67 2021-11-05 19:45:38.000 309 21247.95 510.62 43126.83 48079.75 2021-11-05 19:45:39.000 309 21247.96 510.63 43126.82 48079.80 2021-11-05 19:45:40.000 309 21247.97 510.61 43126.82 48079.79 2021-11-05 19:45:41.000 309 21248.01 510.61 43126.84 48079.89 2021-11-05 19:45:42.000 309 21248.04 510.59 43126.85 48079.84 2021-11-05 19:45:43.000 309 21248.08 510.58 43126.86 48079.83 2021-11-05 19:45:44.000 309 21248.12 510.58 43126.90 48079.90 2021-11-05 19:45:45.000 309 21248.12 510.55 43126.92 48079.88 2021-11-05 19:45:46.000 309 21248.16 510.58 43126.87 48080.00 2021-11-05 19:45:47.000 309 21248.23 510.58 43126.90 48079.97 2021-11-05 19:45:48.000 309 21248.32 510.54 43126.93 48079.98 2021-11-05 19:45:49.000 309 21248.32 510.51 43126.92 48080.01 2021-11-05 19:45:50.000 309 21248.33 510.50 43126.97 48080.03 2021-11-05 19:45:51.000 309 21248.41 510.48 43127.00 48080.19 2021-11-05 19:45:52.000 309 21248.43 510.47 43127.03 48080.10 2021-11-05 19:45:53.000 309 21248.42 510.48 43127.04 48080.17 2021-11-05 19:45:54.000 309 21248.47 510.48 43127.04 48080.23 2021-11-05 19:45:55.000 309 21248.47 510.49 43127.00 48080.11 2021-11-05 19:45:56.000 309 21248.49 510.50 43127.02 48080.20 2021-11-05 19:45:57.000 309 21248.52 510.50 43127.02 48080.27 2021-11-05 19:45:58.000 309 21248.55 510.47 43127.08 48080.27 2021-11-05 19:45:59.000 309 21248.61 510.47 43127.09 48080.28 2021-11-05 19:46:00.000 309 21248.56 510.49 43127.10 48080.17 2021-11-05 19:46:01.000 309 21248.58 510.49 43127.06 48080.35 2021-11-05 19:46:02.000 309 21248.63 510.50 43127.05 48080.25 2021-11-05 19:46:03.000 309 21248.62 510.48 43127.08 48080.31 2021-11-05 19:46:04.000 309 21248.63 510.47 43127.08 48080.37 2021-11-05 19:46:05.000 309 21248.65 510.44 43127.09 48080.38 2021-11-05 19:46:06.000 309 21248.65 510.45 43127.12 48080.28 2021-11-05 19:46:07.000 309 21248.66 510.46 43127.13 48080.38 2021-11-05 19:46:08.000 309 21248.71 510.46 43127.12 48080.39 2021-11-05 19:46:09.000 309 21248.68 510.43 43127.16 48080.30 2021-11-05 19:46:10.000 309 21248.67 510.41 43127.22 48080.51 2021-11-05 19:46:11.000 309 21248.63 510.37 43127.26 48080.38 2021-11-05 19:46:12.000 309 21248.63 510.37 43127.24 48080.40 2021-11-05 19:46:13.000 309 21248.66 510.35 43127.25 48080.42 2021-11-05 19:46:14.000 309 21248.68 510.37 43127.28 48080.56 2021-11-05 19:46:15.000 309 21248.70 510.39 43127.26 48080.40 2021-11-05 19:46:16.000 309 21248.68 510.41 43127.26 48080.56 2021-11-05 19:46:17.000 309 21248.70 510.42 43127.26 48080.45 2021-11-05 19:46:18.000 309 21248.71 510.41 43127.29 48080.54 2021-11-05 19:46:19.000 309 21248.73 510.43 43127.27 48080.41 2021-11-05 19:46:20.000 309 21248.82 510.42 43127.26 48080.57 2021-11-05 19:46:21.000 309 21248.86 510.41 43127.26 48080.47 2021-11-05 19:46:22.000 309 21248.86 510.38 43127.28 48080.57 2021-11-05 19:46:23.000 309 21248.92 510.34 43127.27 48080.63 2021-11-05 19:46:24.000 309 21248.96 510.33 43127.30 48080.50 2021-11-05 19:46:25.000 309 21248.99 510.29 43127.33 48080.75 2021-11-05 19:46:26.000 309 21249.05 510.30 43127.37 48080.65 2021-11-05 19:46:27.000 309 21249.07 510.29 43127.38 48080.76 2021-11-05 19:46:28.000 309 21249.08 510.30 43127.37 48080.66 2021-11-05 19:46:29.000 309 21249.12 510.29 43127.40 48080.85 2021-11-05 19:46:30.000 309 21249.15 510.31 43127.40 48080.76 2021-11-05 19:46:31.000 309 21249.20 510.33 43127.43 48080.80 2021-11-05 19:46:32.000 309 21249.20 510.35 43127.44 48080.97 2021-11-05 19:46:33.000 309 21249.23 510.37 43127.41 48080.88 2021-11-05 19:46:34.000 309 21249.28 510.37 43127.43 48080.86 2021-11-05 19:46:35.000 309 21249.29 510.38 43127.40 48080.87 2021-11-05 19:46:36.000 309 21249.30 510.37 43127.42 48080.98 2021-11-05 19:46:37.000 309 21249.28 510.40 43127.43 48080.84 2021-11-05 19:46:38.000 309 21249.30 510.36 43127.45 48080.97 2021-11-05 19:46:39.000 309 21249.32 510.33 43127.45 48080.89 2021-11-05 19:46:40.000 309 21249.35 510.35 43127.47 48081.02 2021-11-05 19:46:41.000 309 21249.35 510.40 43127.46 48080.89 2021-11-05 19:46:42.000 309 21249.33 510.41 43127.43 48080.97 2021-11-05 19:46:43.000 309 21249.38 510.39 43127.46 48080.91 2021-11-05 19:46:44.000 309 21249.37 510.39 43127.46 48080.99 2021-11-05 19:46:45.000 309 21249.37 510.40 43127.46 48080.98 2021-11-05 19:46:46.000 309 21249.38 510.40 43127.49 48080.99 2021-11-05 19:46:47.000 309 21249.39 510.39 43127.47 48080.92 2021-11-05 19:46:48.000 309 21249.41 510.36 43127.51 48081.04 2021-11-05 19:46:49.000 309 21249.42 510.37 43127.49 48081.01 2021-11-05 19:46:50.000 309 21249.46 510.36 43127.45 48081.07 2021-11-05 19:46:51.000 309 21249.49 510.37 43127.51 48080.97 2021-11-05 19:46:52.000 309 21249.51 510.36 43127.49 48081.07 2021-11-05 19:46:53.000 309 21249.53 510.37 43127.50 48081.04 2021-11-05 19:46:54.000 309 21249.52 510.36 43127.46 48081.04 2021-11-05 19:46:55.000 309 21249.54 510.35 43127.45 48081.12 2021-11-05 19:46:56.000 309 21249.53 510.34 43127.43 48081.04 2021-11-05 19:46:57.000 309 21249.55 510.35 43127.41 48081.03 2021-11-05 19:46:58.000 309 21249.55 510.36 43127.41 48080.99 2021-11-05 19:46:59.000 309 21249.58 510.35 43127.40 48081.10 2021-11-05 19:47:00.000 309 21249.60 510.37 43127.37 48080.97 2021-11-05 19:47:01.000 309 21249.63 510.33 43127.39 48081.08 2021-11-05 19:47:02.000 309 21249.65 510.32 43127.39 48080.96 2021-11-05 19:47:03.000 309 21249.67 510.34 43127.38 48081.16 2021-11-05 19:47:04.000 309 21249.71 510.33 43127.35 48081.00 2021-11-05 19:47:05.000 309 21249.71 510.35 43127.36 48081.14 2021-11-05 19:47:06.000 309 21249.75 510.41 43127.33 48080.96 2021-11-05 19:47:07.000 309 21249.78 510.46 43127.26 48081.06 2021-11-05 19:47:08.000 309 21249.82 510.45 43127.21 48080.98 2021-11-05 19:47:09.000 309 21249.82 510.47 43127.21 48081.04 2021-11-05 19:47:10.000 309 21249.83 510.46 43127.15 48080.86 2021-11-05 19:47:11.000 309 21249.81 510.44 43127.17 48081.01 2021-11-05 19:47:12.000 309 21249.80 510.41 43127.15 48080.93 2021-11-05 19:47:13.000 309 21249.82 510.42 43127.15 48080.95 2021-11-05 19:47:14.000 309 21249.84 510.45 43127.15 48080.89 2021-11-05 19:47:15.000 309 21249.83 510.49 43127.13 48080.96 2021-11-05 19:47:16.000 309 21249.80 510.53 43127.07 48080.89 2021-11-05 19:47:17.000 309 21249.81 510.56 43127.05 48080.92 2021-11-05 19:47:18.000 309 21249.83 510.58 43126.97 48080.83 2021-11-05 19:47:19.000 309 21249.86 510.57 43126.96 48080.79 2021-11-05 19:47:20.000 309 21249.84 510.49 43126.99 48080.87 2021-11-05 19:47:21.000 309 21249.84 510.44 43127.03 48080.74 2021-11-05 19:47:22.000 309 21249.88 510.39 43127.06 48080.87 2021-11-05 19:47:23.000 309 21249.92 510.36 43127.09 48080.83 2021-11-05 19:47:24.000 309 21249.93 510.36 43127.10 48080.96 2021-11-05 19:47:25.000 309 21249.96 510.33 43127.11 48080.95 2021-11-05 19:47:26.000 309 21249.99 510.29 43127.12 48080.95 2021-11-05 19:47:27.000 309 21250.04 510.26 43127.15 48081.06 2021-11-05 19:47:28.000 309 21250.09 510.21 43127.19 48080.99 2021-11-05 19:47:29.000 309 21250.18 510.15 43127.25 48081.17 2021-11-05 19:47:30.000 309 21250.26 510.08 43127.29 48081.14 2021-11-05 19:47:31.000 309 21250.26 510.02 43127.32 48081.26 2021-11-05 19:47:32.000 309 21250.28 510.00 43127.39 48081.26 2021-11-05 19:47:33.000 309 21250.27 510.05 43127.43 48081.36 2021-11-05 19:47:34.000 309 21250.27 510.12 43127.37 48081.40 2021-11-05 19:47:35.000 309 21250.27 510.20 43127.36 48081.24 2021-11-05 19:47:36.000 309 21250.23 510.24 43127.31 48081.25 2021-11-05 19:47:37.000 309 21250.24 510.23 43127.26 48081.17 2021-11-05 19:47:38.000 309 21250.26 510.24 43127.23 48081.25 2021-11-05 19:47:39.000 309 21250.26 510.23 43127.22 48081.14 2021-11-05 19:47:40.000 309 21250.25 510.26 43127.18 48081.20 2021-11-05 19:47:41.000 309 21250.22 510.28 43127.17 48081.13 2021-11-05 19:47:42.000 309 21250.18 510.35 43127.15 48081.17 2021-11-05 19:47:43.000 309 21250.16 510.41 43127.05 48081.06 2021-11-05 19:47:44.000 309 21250.19 510.39 43127.01 48080.93 2021-11-05 19:47:45.000 309 21250.30 510.32 43127.00 48080.99 2021-11-05 19:47:46.000 309 21250.39 510.27 43127.03 48081.03 2021-11-05 19:47:47.000 309 21250.42 510.23 43127.05 48081.08 2021-11-05 19:47:48.000 309 21250.50 510.19 43127.09 48081.10 2021-11-05 19:47:49.000 309 21250.51 510.15 43127.11 48081.10 2021-11-05 19:47:50.000 309 21250.49 510.15 43127.10 48081.21 2021-11-05 19:47:51.000 309 21250.46 510.14 43127.12 48081.07 2021-11-05 19:47:52.000 309 21250.48 510.14 43127.07 48081.18 2021-11-05 19:47:53.000 309 21250.46 510.13 43127.05 48081.13 2021-11-05 19:47:54.000 309 21250.43 510.14 43127.08 48081.08 2021-11-05 19:47:55.000 309 21250.49 510.10 43127.09 48081.22 2021-11-05 19:47:56.000 309 21250.56 510.06 43127.08 48081.12 2021-11-05 19:47:57.000 309 21250.64 509.99 43127.11 48081.22 2021-11-05 19:47:58.000 309 21250.71 509.93 43127.16 48081.17 2021-11-05 19:47:59.000 309 21250.76 509.90 43127.20 48081.35 2021-11-05 19:48:00.000 309 21250.83 509.92 43127.23 48081.42 2021-11-05 19:48:01.000 309 21250.83 509.94 43127.26 48081.34 2021-11-05 19:48:02.000 309 21250.88 509.93 43127.28 48081.56 2021-11-05 19:48:03.000 309 21250.91 509.94 43127.29 48081.45 2021-11-05 19:48:04.000 309 21250.93 509.90 43127.30 48081.55 2021-11-05 19:48:05.000 309 21250.95 509.84 43127.34 48081.46 2021-11-05 19:48:06.000 309 21250.99 509.83 43127.35 48081.59 2021-11-05 19:48:07.000 309 21251.04 509.80 43127.38 48081.62 2021-11-05 19:48:08.000 309 21251.04 509.79 43127.39 48081.56 2021-11-05 19:48:09.000 309 21251.00 509.77 43127.39 48081.66 2021-11-05 19:48:10.000 309 21251.06 509.72 43127.41 48081.67 2021-11-05 19:48:11.000 309 21251.03 509.77 43127.42 48081.76 2021-11-05 19:48:12.000 309 21251.01 509.82 43127.39 48081.65 2021-11-05 19:48:13.000 309 21250.98 509.88 43127.34 48081.65 2021-11-05 19:48:14.000 309 21250.95 509.90 43127.31 48081.63 2021-11-05 19:48:15.000 309 21250.94 509.90 43127.28 48081.57 2021-11-05 19:48:16.000 309 21250.95 509.88 43127.29 48081.58 2021-11-05 19:48:17.000 309 21250.96 509.84 43127.30 48081.45 2021-11-05 19:48:18.000 309 21251.00 509.81 43127.28 48081.54 2021-11-05 19:48:19.000 309 21251.03 509.80 43127.29 48081.48 2021-11-05 19:48:20.000 309 21251.08 509.77 43127.28 48081.58 2021-11-05 19:48:21.000 309 21251.07 509.78 43127.28 48081.52 2021-11-05 19:48:22.000 309 21251.10 509.78 43127.25 48081.63 2021-11-05 19:48:23.000 309 21251.11 509.81 43127.25 48081.54 2021-11-05 19:48:24.000 309 21251.14 509.81 43127.28 48081.56 2021-11-05 19:48:25.000 309 21251.16 509.86 43127.24 48081.51 2021-11-05 19:48:26.000 309 21251.22 509.89 43127.22 48081.58 2021-11-05 19:48:27.000 309 21251.23 509.89 43127.17 48081.54 2021-11-05 19:48:28.000 309 21251.27 509.87 43127.14 48081.53 2021-11-05 19:48:29.000 309 21251.28 509.84 43127.17 48081.57 2021-11-05 19:48:30.000 309 21251.34 509.81 43127.15 48081.52 2021-11-05 19:48:31.000 309 21251.35 509.77 43127.16 48081.63 2021-11-05 19:48:32.000 309 21251.32 509.73 43127.19 48081.54 2021-11-05 19:48:33.000 309 21251.32 509.69 43127.23 48081.64 2021-11-05 19:48:34.000 309 21251.32 509.65 43127.25 48081.58 2021-11-05 19:48:35.000 309 21251.30 509.65 43127.25 48081.67 2021-11-05 19:48:36.000 309 21251.36 509.61 43127.28 48081.65 2021-11-05 19:48:37.000 309 21251.39 509.59 43127.31 48081.74 2021-11-05 19:48:38.000 309 21251.38 509.57 43127.31 48081.63 2021-11-05 19:48:39.000 309 21251.37 509.57 43127.33 48081.70 2021-11-05 19:48:40.000 309 21251.38 509.56 43127.30 48081.75 2021-11-05 19:48:41.000 309 21251.37 509.56 43127.30 48081.70 2021-11-05 19:48:42.000 309 21251.36 509.53 43127.30 48081.70 2021-11-05 19:48:43.000 309 21251.37 509.49 43127.29 48081.68 2021-11-05 19:48:44.000 309 21251.36 509.48 43127.32 48081.77 2021-11-05 19:48:45.000 309 21251.38 509.43 43127.30 48081.71 2021-11-05 19:48:46.000 309 21251.39 509.39 43127.32 48081.70 2021-11-05 19:48:47.000 309 21251.39 509.40 43127.34 48081.75 2021-11-05 19:48:48.000 309 21251.39 509.38 43127.33 48081.77 2021-11-05 19:48:49.000 309 21251.40 509.38 43127.38 48081.82 2021-11-05 19:48:50.000 309 21251.39 509.37 43127.42 48081.77 2021-11-05 19:48:51.000 309 21251.39 509.36 43127.39 48081.77 2021-11-05 19:48:52.000 309 21251.40 509.34 43127.36 48081.81 2021-11-05 19:48:53.000 309 21251.39 509.37 43127.37 48081.78 2021-11-05 19:48:54.000 309 21251.39 509.34 43127.35 48081.81 2021-11-05 19:48:55.000 309 21251.40 509.33 43127.35 48081.77 2021-11-05 19:48:56.000 309 21251.41 509.31 43127.38 48081.81 2021-11-05 19:48:57.000 309 21251.44 509.32 43127.37 48081.78 2021-11-05 19:48:58.000 309 21251.46 509.30 43127.36 48081.82 2021-11-05 19:48:59.000 309 21251.49 509.28 43127.39 48081.77 2021-11-05 19:49:00.000 309 21251.52 509.23 43127.37 48081.88 2021-11-05 19:49:01.000 309 21251.55 509.17 43127.41 48081.81 2021-11-05 19:49:02.000 309 21251.58 509.16 43127.47 48081.93 2021-11-05 19:49:03.000 309 21251.64 509.12 43127.50 48081.87 2021-11-05 19:49:04.000 309 21251.64 509.08 43127.50 48082.00 2021-11-05 19:49:05.000 309 21251.63 509.09 43127.50 48081.97 2021-11-05 19:49:06.000 309 21251.60 509.08 43127.52 48081.98 2021-11-05 19:49:07.000 309 21251.60 509.08 43127.51 48082.01 2021-11-05 19:49:08.000 309 21251.62 509.05 43127.55 48081.94 2021-11-05 19:49:09.000 309 21251.59 509.04 43127.51 48082.01 2021-11-05 19:49:10.000 309 21251.59 509.01 43127.47 48081.99 2021-11-05 19:49:11.000 309 21251.63 508.94 43127.47 48081.98 2021-11-05 19:49:12.000 309 21251.65 508.93 43127.47 48081.96 2021-11-05 19:49:13.000 309 21251.62 508.96 43127.48 48081.99 2021-11-05 19:49:14.000 309 21251.63 508.98 43127.50 48081.95 2021-11-05 19:49:15.000 309 21251.64 508.95 43127.46 48082.00 2021-11-05 19:49:16.000 309 21251.66 508.90 43127.47 48081.93 2021-11-05 19:49:17.000 309 21251.66 508.90 43127.48 48082.02 2021-11-05 19:49:18.000 309 21251.65 508.88 43127.46 48081.97 2021-11-05 19:49:19.000 309 21251.64 508.87 43127.44 48082.00 2021-11-05 19:49:20.000 309 21251.64 508.83 43127.45 48081.96 2021-11-05 19:49:21.000 309 21251.63 508.81 43127.49 48082.00 2021-11-05 19:49:22.000 309 21251.63 508.82 43127.50 48081.93 2021-11-05 19:49:23.000 309 21251.60 508.87 43127.47 48082.04 2021-11-05 19:49:24.000 309 21251.53 508.96 43127.41 48081.88 2021-11-05 19:49:25.000 309 21251.50 509.00 43127.33 48081.87 2021-11-05 19:49:26.000 309 21251.51 509.01 43127.31 48081.82 2021-11-05 19:49:27.000 309 21251.53 508.99 43127.26 48081.77 2021-11-05 19:49:28.000 309 21251.55 508.93 43127.25 48081.80 2021-11-05 19:49:29.000 309 21251.55 508.91 43127.27 48081.80 2021-11-05 19:49:30.000 309 21251.56 508.91 43127.30 48081.82 2021-11-05 19:49:31.000 309 21251.57 508.91 43127.29 48081.78 2021-11-05 19:49:32.000 309 21251.58 508.91 43127.30 48081.88 2021-11-05 19:49:33.000 309 21251.60 508.94 43127.28 48081.74 2021-11-05 19:49:34.000 309 21251.59 508.96 43127.25 48081.87 2021-11-05 19:49:35.000 309 21251.55 509.03 43127.24 48081.72 2021-11-05 19:49:36.000 309 21251.53 509.10 43127.15 48081.77 2021-11-05 19:49:37.000 309 21251.48 509.18 43127.10 48081.60 2021-11-05 19:49:38.000 309 21251.45 509.18 43127.08 48081.67 2021-11-05 19:49:39.000 309 21251.42 509.18 43127.02 48081.52 2021-11-05 19:49:40.000 309 21251.43 509.20 43126.99 48081.52 2021-11-05 19:49:41.000 309 21251.41 509.18 43126.98 48081.46 2021-11-05 19:49:42.000 309 21251.39 509.15 43127.01 48081.44 2021-11-05 19:49:43.000 309 21251.39 509.13 43127.00 48081.46 2021-11-05 19:49:44.000 309 21251.38 509.13 43126.98 48081.45 2021-11-05 19:49:45.000 309 21251.39 509.16 43126.96 48081.49 2021-11-05 19:49:46.000 309 21251.41 509.13 43126.96 48081.43 2021-11-05 19:49:47.000 309 21251.39 509.11 43126.99 48081.49 2021-11-05 19:49:48.000 309 21251.40 509.07 43127.01 48081.41 2021-11-05 19:49:49.000 309 21251.48 508.99 43127.04 48081.51 2021-11-05 19:49:50.000 309 21251.50 508.96 43127.07 48081.56 2021-11-05 19:49:51.000 309 21251.52 508.93 43127.14 48081.56 2021-11-05 19:49:52.000 309 21251.53 508.89 43127.20 48081.69 2021-11-05 19:49:53.000 309 21251.57 508.87 43127.22 48081.76 2021-11-05 19:49:54.000 309 21251.61 508.83 43127.24 48081.67 2021-11-05 19:49:55.000 309 21251.59 508.82 43127.28 48081.84 2021-11-05 19:49:56.000 309 21251.60 508.78 43127.33 48081.76 2021-11-05 19:49:57.000 309 21251.61 508.74 43127.33 48081.95 2021-11-05 19:49:58.000 309 21251.62 508.70 43127.36 48081.83 2021-11-05 19:49:59.000 309 21251.64 508.69 43127.44 48081.99 2021-11-05 19:50:00.000 309 21251.67 508.66 43127.42 48081.89 2021-11-05 19:50:01.000 309 21251.70 508.61 43127.43 48082.06 2021-11-05 19:50:02.000 309 21251.75 508.61 43127.47 48082.00 2021-11-05 19:50:03.000 309 21251.75 508.61 43127.54 48082.08 2021-11-05 19:50:04.000 309 21251.84 508.61 43127.56 48082.09 2021-11-05 19:50:05.000 309 21251.87 508.59 43127.57 48082.12 2021-11-05 19:50:06.000 309 21251.88 508.58 43127.54 48082.14 2021-11-05 19:50:07.000 309 21251.93 508.54 43127.56 48082.15 2021-11-05 19:50:08.000 309 21251.96 508.53 43127.58 48082.23 2021-11-05 19:50:09.000 309 21252.00 508.53 43127.58 48082.25 2021-11-05 19:50:10.000 309 21252.03 508.51 43127.55 48082.25 2021-11-05 19:50:11.000 309 21252.07 508.49 43127.59 48082.26 2021-11-05 19:50:12.000 309 21252.11 508.44 43127.56 48082.26 2021-11-05 19:50:13.000 309 21252.13 508.38 43127.57 48082.32 2021-11-05 19:50:14.000 309 21252.09 508.36 43127.60 48082.32 2021-11-05 19:50:15.000 309 21252.16 508.36 43127.62 48082.35 2021-11-05 19:50:16.000 309 21252.21 508.34 43127.67 48082.40 2021-11-05 19:50:17.000 309 21252.22 508.32 43127.68 48082.49 2021-11-05 19:50:18.000 309 21252.24 508.31 43127.64 48082.36 2021-11-05 19:50:19.000 309 21252.26 508.31 43127.65 48082.45 2021-11-05 19:50:20.000 309 21252.27 508.35 43127.64 48082.51 2021-11-05 19:50:21.000 309 21252.26 508.36 43127.65 48082.44 2021-11-05 19:50:22.000 309 21252.27 508.42 43127.62 48082.46 2021-11-05 19:50:23.000 309 21252.27 508.49 43127.55 48082.36 2021-11-05 19:50:24.000 309 21252.23 508.56 43127.54 48082.40 2021-11-05 19:50:25.000 309 21252.24 508.59 43127.44 48082.26 2021-11-05 19:50:26.000 309 21252.25 508.60 43127.39 48082.29 2021-11-05 19:50:27.000 309 21252.21 508.62 43127.35 48082.16 2021-11-05 19:50:28.000 309 21252.22 508.62 43127.31 48082.18 2021-11-05 19:50:29.000 309 21252.23 508.62 43127.33 48082.14 2021-11-05 19:50:30.000 309 21252.23 508.62 43127.31 48082.14 2021-11-05 19:50:31.000 309 21252.25 508.59 43127.29 48082.14 2021-11-05 19:50:32.000 309 21252.23 508.55 43127.29 48082.10 2021-11-05 19:50:33.000 309 21252.23 508.51 43127.32 48082.15 2021-11-05 19:50:34.000 309 21252.26 508.51 43127.32 48082.16 2021-11-05 19:50:35.000 309 21252.26 508.51 43127.36 48082.20 2021-11-05 19:50:36.000 309 21252.26 508.53 43127.29 48082.12 2021-11-05 19:50:37.000 309 21252.29 508.50 43127.31 48082.18 2021-11-05 19:50:38.000 309 21252.30 508.51 43127.29 48082.08 2021-11-05 19:50:39.000 309 21252.31 508.50 43127.28 48082.17 2021-11-05 19:50:40.000 309 21252.31 508.47 43127.26 48082.06 2021-11-05 19:50:41.000 309 21252.26 508.46 43127.24 48082.13 2021-11-05 19:50:42.000 309 21252.24 508.47 43127.22 48082.00 2021-11-05 19:50:43.000 309 21252.24 508.42 43127.21 48082.11 2021-11-05 19:50:44.000 309 21252.27 508.38 43127.22 48082.00 2021-11-05 19:50:45.000 309 21252.29 508.35 43127.23 48082.11 2021-11-05 19:50:46.000 309 21252.27 508.35 43127.25 48082.00 2021-11-05 19:50:47.000 309 21252.27 508.36 43127.23 48082.08 2021-11-05 19:50:48.000 309 21252.30 508.37 43127.21 48081.97 2021-11-05 19:50:49.000 309 21252.32 508.34 43127.21 48082.03 2021-11-05 19:50:50.000 309 21252.33 508.31 43127.19 48082.08 2021-11-05 19:50:51.000 309 21252.33 508.32 43127.22 48081.96 2021-11-05 19:50:52.000 309 21252.34 508.29 43127.17 48082.09 2021-11-05 19:50:53.000 309 21252.35 508.30 43127.17 48081.97 2021-11-05 19:50:54.000 309 21252.34 508.29 43127.17 48082.06 2021-11-05 19:50:55.000 309 21252.37 508.24 43127.16 48081.97 2021-11-05 19:50:56.000 309 21252.39 508.22 43127.15 48082.05 2021-11-05 19:50:57.000 309 21252.36 508.20 43127.14 48081.94 2021-11-05 19:50:58.000 309 21252.35 508.18 43127.15 48082.04 2021-11-05 19:50:59.000 309 21252.34 508.18 43127.12 48081.92 2021-11-05 19:51:00.000 309 21252.30 508.27 43127.08 48082.00 2021-11-05 19:51:01.000 309 21252.28 508.35 43127.02 48081.92 2021-11-05 19:51:02.000 309 21252.27 508.38 43126.95 48081.82 2021-11-05 19:51:03.000 309 21252.24 508.41 43126.91 48081.79 2021-11-05 19:51:04.000 309 21252.24 508.39 43126.87 48081.80 2021-11-05 19:51:05.000 309 21252.26 508.35 43126.83 48081.68 2021-11-05 19:51:06.000 309 21252.23 508.32 43126.84 48081.64 2021-11-05 19:51:07.000 309 21252.19 508.26 43126.81 48081.69 2021-11-05 19:51:08.000 309 21252.19 508.28 43126.80 48081.58 2021-11-05 19:51:09.000 309 21252.21 508.28 43126.81 48081.68 2021-11-05 19:51:10.000 309 21252.26 508.28 43126.80 48081.61 2021-11-05 19:51:11.000 309 21252.29 508.25 43126.81 48081.72 2021-11-05 19:51:12.000 309 21252.24 508.23 43126.82 48081.61 2021-11-05 19:51:13.000 309 21252.26 508.16 43126.85 48081.75 2021-11-05 19:51:14.000 309 21252.27 508.15 43126.85 48081.69 2021-11-05 19:51:15.000 309 21252.30 508.14 43126.88 48081.77 2021-11-05 19:51:16.000 309 21252.31 508.17 43126.90 48081.67 2021-11-05 19:51:17.000 309 21252.33 508.21 43126.88 48081.79 2021-11-05 19:51:18.000 309 21252.33 508.27 43126.85 48081.72 2021-11-05 19:51:19.000 309 21252.30 508.33 43126.83 48081.68 2021-11-05 19:51:20.000 309 21252.34 508.33 43126.81 48081.71 2021-11-05 19:51:21.000 309 21252.36 508.28 43126.81 48081.56 2021-11-05 19:51:22.000 309 21252.38 508.20 43126.80 48081.76 2021-11-05 19:51:23.000 309 21252.42 508.13 43126.81 48081.67 2021-11-05 19:51:24.000 309 21252.42 508.11 43126.83 48081.79 2021-11-05 19:51:25.000 309 21252.43 508.10 43126.89 48081.74 2021-11-05 19:51:26.000 309 21252.46 508.11 43126.94 48081.90 2021-11-05 19:51:27.000 309 21252.45 508.13 43126.96 48081.83 2021-11-05 19:51:28.000 309 21252.42 508.13 43126.99 48081.90 2021-11-05 19:51:29.000 309 21252.40 508.14 43127.01 48081.87 2021-11-05 19:51:30.000 309 21252.39 508.13 43127.04 48082.00 2021-11-05 19:51:31.000 309 21252.37 508.11 43127.12 48081.87 2021-11-05 19:51:32.000 309 21252.33 508.12 43127.14 48081.98 2021-11-05 19:51:33.000 309 21252.32 508.11 43127.12 48081.93 2021-11-05 19:51:34.000 309 21252.27 508.13 43127.13 48081.97 2021-11-05 19:51:35.000 309 21252.29 508.12 43127.13 48081.88 2021-11-05 19:51:36.000 309 21252.24 508.09 43127.16 48081.98 2021-11-05 19:51:37.000 309 21252.24 508.07 43127.17 48081.94 2021-11-05 19:51:38.000 309 21252.26 508.07 43127.17 48081.89 2021-11-05 19:51:39.000 309 21252.29 508.01 43127.19 48081.98 2021-11-05 19:51:40.000 309 21252.30 507.96 43127.22 48082.01 2021-11-05 19:51:41.000 309 21252.27 507.90 43127.24 48082.06 2021-11-05 19:51:42.000 309 21252.27 507.90 43127.24 48082.01 2021-11-05 19:51:43.000 309 21252.26 507.89 43127.27 48082.09 2021-11-05 19:51:44.000 309 21252.24 507.85 43127.25 48082.06 2021-11-05 19:51:45.000 309 21252.24 507.81 43127.28 48082.06 2021-11-05 19:51:46.000 309 21252.25 507.79 43127.32 48082.10 2021-11-05 19:51:47.000 309 21252.30 507.75 43127.29 48082.00 2021-11-05 19:51:48.000 309 21252.31 507.70 43127.34 48082.16 2021-11-05 19:51:49.000 309 21252.32 507.65 43127.37 48082.07 2021-11-05 19:51:50.000 309 21252.30 507.62 43127.34 48082.18 2021-11-05 19:51:51.000 309 21252.36 507.62 43127.36 48082.12 2021-11-05 19:51:52.000 309 21252.37 507.58 43127.41 48082.27 2021-11-05 19:51:53.000 309 21252.39 507.54 43127.44 48082.19 2021-11-05 19:51:54.000 309 21252.41 507.50 43127.45 48082.34 2021-11-05 19:51:55.000 309 21252.46 507.47 43127.45 48082.26 2021-11-05 19:51:56.000 309 21252.48 507.48 43127.47 48082.39 2021-11-05 19:51:57.000 309 21252.48 507.48 43127.46 48082.29 2021-11-05 19:51:58.000 309 21252.47 507.48 43127.46 48082.40 2021-11-05 19:51:59.000 309 21252.50 507.45 43127.48 48082.32 2021-11-05 19:52:00.000 309 21252.52 507.43 43127.50 48082.43 2021-11-05 19:52:01.000 309 21252.51 507.45 43127.50 48082.34 2021-11-05 19:52:02.000 309 21252.51 507.42 43127.50 48082.47 2021-11-05 19:52:03.000 309 21252.51 507.37 43127.52 48082.33 2021-11-05 19:52:04.000 309 21252.52 507.33 43127.53 48082.48 2021-11-05 19:52:05.000 309 21252.55 507.30 43127.55 48082.38 2021-11-05 19:52:06.000 309 21252.56 507.33 43127.55 48082.53 2021-11-05 19:52:07.000 309 21252.55 507.33 43127.58 48082.45 2021-11-05 19:52:08.000 309 21252.55 507.31 43127.58 48082.57 2021-11-05 19:52:09.000 309 21252.54 507.32 43127.61 48082.44 2021-11-05 19:52:10.000 309 21252.53 507.30 43127.63 48082.57 2021-11-05 19:52:11.000 309 21252.52 507.28 43127.63 48082.43 2021-11-05 19:52:12.000 309 21252.51 507.25 43127.67 48082.55 2021-11-05 19:52:13.000 309 21252.51 507.30 43127.69 48082.60 2021-11-05 19:52:14.000 309 21252.51 507.32 43127.67 48082.44 2021-11-05 19:52:15.000 309 21252.51 507.35 43127.67 48082.54 2021-11-05 19:52:16.000 309 21252.52 507.36 43127.62 48082.43 2021-11-05 19:52:17.000 309 21252.53 507.37 43127.61 48082.56 2021-11-05 19:52:18.000 309 21252.51 507.37 43127.62 48082.50 2021-11-05 19:52:19.000 309 21252.49 507.37 43127.59 48082.38 2021-11-05 19:52:20.000 309 21252.49 507.40 43127.58 48082.48 2021-11-05 19:52:21.000 309 21252.49 507.42 43127.58 48082.52 2021-11-05 19:52:22.000 309 21252.44 507.40 43127.57 48082.45 2021-11-05 19:52:23.000 309 21252.45 507.37 43127.59 48082.45 2021-11-05 19:52:24.000 309 21252.43 507.34 43127.57 48082.34 2021-11-05 19:52:25.000 309 21252.42 507.35 43127.55 48082.44 2021-11-05 19:52:26.000 309 21252.42 507.35 43127.59 48082.43 2021-11-05 19:52:27.000 309 21252.42 507.36 43127.58 48082.32 2021-11-05 19:52:28.000 309 21252.41 507.35 43127.56 48082.41 2021-11-05 19:52:29.000 309 21252.38 507.36 43127.54 48082.31 2021-11-05 19:52:30.000 309 21252.34 507.39 43127.53 48082.38 2021-11-05 19:52:31.000 309 21252.28 507.45 43127.51 48082.27 2021-11-05 19:52:32.000 309 21252.23 507.48 43127.46 48082.33 2021-11-05 19:52:33.000 309 21252.19 507.54 43127.40 48082.14 2021-11-05 19:52:34.000 309 21252.17 507.58 43127.33 48082.21 2021-11-05 19:52:35.000 309 21252.16 507.59 43127.30 48082.04 2021-11-05 19:52:36.000 309 21252.11 507.62 43127.25 48082.05 2021-11-05 19:52:37.000 309 21252.10 507.61 43127.23 48081.89 2021-11-05 19:52:38.000 309 21252.10 507.62 43127.20 48082.00 2021-11-05 19:52:39.000 309 21252.11 507.62 43127.15 48081.87 2021-11-05 19:52:40.000 309 21252.09 507.60 43127.17 48081.87 2021-11-05 19:52:41.000 309 21252.03 507.59 43127.13 48081.87 2021-11-05 19:52:42.000 309 21252.03 507.58 43127.13 48081.90 2021-11-05 19:52:43.000 309 21252.02 507.55 43127.12 48081.75 2021-11-05 19:52:44.000 309 21252.01 507.53 43127.08 48081.84 2021-11-05 19:52:45.000 309 21251.96 507.55 43127.08 48081.83 2021-11-05 19:52:46.000 309 21251.95 507.54 43127.10 48081.81 2021-11-05 19:52:47.000 309 21251.95 507.55 43127.10 48081.79 2021-11-05 19:52:48.000 309 21251.94 507.55 43127.08 48081.86 2021-11-05 19:52:49.000 309 21251.92 507.54 43127.08 48081.72 2021-11-05 19:52:50.000 309 21251.93 507.53 43127.10 48081.78 2021-11-05 19:52:51.000 309 21251.95 507.50 43127.14 48081.73 2021-11-05 19:52:52.000 309 21251.96 507.46 43127.11 48081.82 2021-11-05 19:52:53.000 309 21251.98 507.38 43127.14 48081.78 2021-11-05 19:52:54.000 309 21251.97 507.36 43127.18 48081.90 2021-11-05 19:52:55.000 309 21251.97 507.34 43127.19 48081.79 2021-11-05 19:52:56.000 309 21251.97 507.32 43127.24 48081.93 2021-11-05 19:52:57.000 309 21251.95 507.33 43127.24 48081.81 2021-11-05 19:52:58.000 309 21251.94 507.31 43127.25 48081.92 2021-11-05 19:52:59.000 309 21251.95 507.31 43127.26 48081.83 2021-11-05 19:53:00.000 309 21251.92 507.29 43127.27 48081.90 2021-11-05 19:53:01.000 309 21251.92 507.30 43127.28 48081.90 2021-11-05 19:53:02.000 309 21251.95 507.28 43127.28 48081.91 2021-11-05 19:53:03.000 309 21251.95 507.27 43127.29 48081.95 2021-11-05 19:53:04.000 309 21251.92 507.23 43127.27 48081.95 2021-11-05 19:53:05.000 309 21251.88 507.22 43127.28 48081.93 2021-11-05 19:53:06.000 309 21251.83 507.29 43127.28 48081.90 2021-11-05 19:53:07.000 309 21251.81 507.35 43127.22 48081.89 2021-11-05 19:53:08.000 309 21251.77 507.37 43127.22 48081.79 2021-11-05 19:53:09.000 309 21251.74 507.37 43127.19 48081.78 2021-11-05 19:53:10.000 309 21251.70 507.40 43127.17 48081.70 2021-11-05 19:53:11.000 309 21251.69 507.42 43127.15 48081.73 2021-11-05 19:53:12.000 309 21251.67 507.43 43127.13 48081.64 2021-11-05 19:53:13.000 309 21251.70 507.44 43127.12 48081.72 2021-11-05 19:53:14.000 309 21251.77 507.42 43127.13 48081.63 2021-11-05 19:53:15.000 309 21251.78 507.41 43127.11 48081.69 2021-11-05 19:53:16.000 309 21251.78 507.38 43127.11 48081.63 2021-11-05 19:53:17.000 309 21251.79 507.36 43127.11 48081.72 2021-11-05 19:53:18.000 309 21251.80 507.35 43127.11 48081.66 2021-11-05 19:53:19.000 309 21251.82 507.35 43127.07 48081.67 2021-11-05 19:53:20.000 309 21251.78 507.32 43127.09 48081.68 2021-11-05 19:53:21.000 309 21251.72 507.29 43127.10 48081.66 2021-11-05 19:53:22.000 309 21251.67 507.28 43127.11 48081.72 2021-11-05 19:53:23.000 309 21251.67 507.24 43127.13 48081.68 2021-11-05 19:53:24.000 309 21251.61 507.22 43127.19 48081.73 2021-11-05 19:53:25.000 309 21251.63 507.17 43127.24 48081.63 2021-11-05 19:53:26.000 309 21251.60 507.14 43127.24 48081.74 2021-11-05 19:53:27.000 309 21251.56 507.12 43127.25 48081.69 2021-11-05 19:53:28.000 309 21251.53 507.10 43127.27 48081.76 2021-11-05 19:53:29.000 309 21251.50 507.07 43127.29 48081.72 2021-11-05 19:53:30.000 309 21251.45 507.07 43127.35 48081.81 2021-11-05 19:53:31.000 309 21251.37 507.06 43127.37 48081.69 2021-11-05 19:53:32.000 309 21251.33 507.08 43127.35 48081.76 2021-11-05 19:53:33.000 309 21251.30 507.08 43127.32 48081.69 2021-11-05 19:53:34.000 309 21251.26 507.07 43127.32 48081.67 2021-11-05 19:53:35.000 309 21251.26 507.01 43127.33 48081.62 2021-11-05 19:53:36.000 309 21251.28 506.90 43127.35 48081.68 2021-11-05 19:53:37.000 309 21251.30 506.79 43127.38 48081.66 2021-11-05 19:53:38.000 309 21251.31 506.69 43127.43 48081.70 2021-11-05 19:53:39.000 309 21251.31 506.66 43127.44 48081.82 2021-11-05 19:53:40.000 309 21251.33 506.64 43127.47 48081.79 2021-11-05 19:53:41.000 309 21251.36 506.57 43127.53 48081.89 2021-11-05 19:53:42.000 309 21251.34 506.55 43127.55 48081.84 2021-11-05 19:53:43.000 309 21251.36 506.52 43127.58 48081.93 2021-11-05 19:53:44.000 309 21251.39 506.51 43127.59 48081.83 2021-11-05 19:53:45.000 309 21251.43 506.53 43127.55 48081.94 2021-11-05 19:53:46.000 309 21251.42 506.54 43127.53 48081.89 2021-11-05 19:53:47.000 309 21251.48 506.52 43127.54 48081.96 2021-11-05 19:53:48.000 309 21251.52 506.54 43127.55 48081.94 2021-11-05 19:53:49.000 309 21251.52 506.55 43127.54 48081.92 2021-11-05 19:53:50.000 309 21251.54 506.57 43127.54 48081.98 2021-11-05 19:53:51.000 309 21251.57 506.57 43127.57 48081.99 2021-11-05 19:53:52.000 309 21251.62 506.55 43127.54 48081.98 2021-11-05 19:53:53.000 309 21251.62 506.52 43127.57 48081.98 2021-11-05 19:53:54.000 309 21251.60 506.51 43127.59 48082.04 2021-11-05 19:53:55.000 309 21251.62 506.51 43127.59 48082.00 2021-11-05 19:53:56.000 309 21251.65 506.53 43127.57 48082.02 2021-11-05 19:53:57.000 309 21251.65 506.56 43127.58 48081.99 2021-11-05 19:53:58.000 309 21251.65 506.55 43127.60 48082.06 2021-11-05 19:53:59.000 309 21251.63 506.59 43127.57 48081.99 2021-11-05 19:54:00.000 309 21251.63 506.60 43127.54 48082.01 2021-11-05 19:54:01.000 309 21251.62 506.62 43127.50 48081.97 2021-11-05 19:54:02.000 309 21251.55 506.63 43127.50 48081.99 2021-11-05 19:54:03.000 309 21251.53 506.63 43127.51 48081.93 2021-11-05 19:54:04.000 309 21251.46 506.60 43127.50 48081.92 2021-11-05 19:54:05.000 309 21251.38 506.61 43127.47 48081.80 2021-11-05 19:54:06.000 309 21251.29 506.62 43127.43 48081.81 2021-11-05 19:54:07.000 309 21251.24 506.61 43127.38 48081.74 2021-11-05 19:54:08.000 309 21251.15 506.61 43127.38 48081.66 2021-11-05 19:54:09.000 309 21251.09 506.61 43127.35 48081.66 2021-11-05 19:54:10.000 309 21251.01 506.60 43127.35 48081.62 2021-11-05 19:54:11.000 309 21250.92 506.61 43127.33 48081.59 2021-11-05 19:54:12.000 309 21250.87 506.64 43127.32 48081.50 2021-11-05 19:54:13.000 309 21250.82 506.66 43127.28 48081.48 2021-11-05 19:54:14.000 309 21250.73 506.66 43127.25 48081.35 2021-11-05 19:54:15.000 309 21250.73 506.65 43127.21 48081.37 2021-11-05 19:54:16.000 309 21250.68 506.66 43127.16 48081.27 2021-11-05 19:54:17.000 309 21250.59 506.65 43127.14 48081.26 2021-11-05 19:54:18.000 309 21250.57 506.61 43127.09 48081.15 2021-11-05 19:54:19.000 309 21250.57 506.57 43127.07 48081.16 2021-11-05 19:54:20.000 309 21250.58 506.54 43127.08 48081.17 2021-11-05 19:54:21.000 309 21250.57 506.56 43127.04 48081.07 2021-11-05 19:54:22.000 309 21250.58 506.56 43127.01 48081.13 2021-11-05 19:54:23.000 309 21250.57 506.60 43126.96 48081.04 2021-11-05 19:54:24.000 309 21250.58 506.59 43126.94 48081.08 2021-11-05 19:54:25.000 309 21250.57 506.53 43126.91 48080.97 2021-11-05 19:54:26.000 309 21250.56 506.49 43126.91 48080.97 2021-11-05 19:54:27.000 309 21250.58 506.36 43126.94 48080.94 2021-11-05 19:54:28.000 309 21250.66 506.27 43126.96 48081.05 2021-11-05 19:54:29.000 309 21250.74 506.26 43126.98 48080.99 2021-11-05 19:54:30.000 309 21250.78 506.22 43127.04 48081.11 2021-11-05 19:54:31.000 309 21250.85 506.22 43127.03 48081.14 2021-11-05 19:54:32.000 309 21250.90 506.18 43127.07 48081.25 2021-11-05 19:54:33.000 309 21250.95 506.17 43127.06 48081.28 2021-11-05 19:54:34.000 309 21251.01 506.15 43127.10 48081.37 2021-11-05 19:54:35.000 309 21251.06 506.22 43127.11 48081.35 2021-11-05 19:54:36.000 309 21251.03 506.37 43127.09 48081.41 2021-11-05 19:54:37.000 309 21251.06 506.43 43127.08 48081.32 2021-11-05 19:54:38.000 309 21251.09 506.45 43126.99 48081.34 2021-11-05 19:54:39.000 309 21251.12 506.44 43126.97 48081.32 2021-11-05 19:54:40.000 309 21251.15 506.43 43126.99 48081.32 2021-11-05 19:54:41.000 309 21251.14 506.44 43126.96 48081.29 2021-11-05 19:54:42.000 309 21251.13 506.43 43126.96 48081.29 2021-11-05 19:54:43.000 309 21251.15 506.46 43126.96 48081.33 2021-11-05 19:54:44.000 309 21251.11 506.49 43126.96 48081.21 2021-11-05 19:54:45.000 309 21251.10 506.52 43126.95 48081.30 2021-11-05 19:54:46.000 309 21251.09 506.53 43126.92 48081.24 2021-11-05 19:54:47.000 309 21251.08 506.51 43126.90 48081.25 2021-11-05 19:54:48.000 309 21251.09 506.48 43126.97 48081.24 2021-11-05 19:54:49.000 309 21251.08 506.48 43126.99 48081.26 2021-11-05 19:54:50.000 309 21251.05 506.46 43127.02 48081.26 2021-11-05 19:54:51.000 309 21251.06 506.43 43127.04 48081.27 2021-11-05 19:54:52.000 309 21251.07 506.38 43127.10 48081.27 2021-11-05 19:54:53.000 309 21251.12 506.34 43127.15 48081.41 2021-11-05 19:54:54.000 309 21251.10 506.38 43127.19 48081.32 2021-11-05 19:54:55.000 309 21251.05 506.39 43127.11 48081.42 2021-11-05 19:54:56.000 309 21251.03 506.36 43127.11 48081.38 2021-11-05 19:54:57.000 309 21251.00 506.34 43127.11 48081.40 2021-11-05 19:54:58.000 309 21250.98 506.35 43127.13 48081.32 2021-11-05 19:54:59.000 309 21250.95 506.33 43127.14 48081.32 2021-11-05 19:55:00.000 309 21250.92 506.26 43127.17 48081.38 2021-11-05 19:55:01.000 309 21250.88 506.18 43127.19 48081.29 2021-11-05 19:55:02.000 309 21250.88 506.09 43127.24 48081.37 2021-11-05 19:55:03.000 309 21250.85 506.02 43127.29 48081.32 2021-11-05 19:55:04.000 309 21250.81 505.95 43127.30 48081.46 2021-11-05 19:55:05.000 309 21250.81 505.89 43127.34 48081.39 2021-11-05 19:55:06.000 309 21250.81 505.84 43127.37 48081.47 2021-11-05 19:55:07.000 309 21250.82 505.78 43127.44 48081.46 2021-11-05 19:55:08.000 309 21250.84 505.74 43127.48 48081.47 2021-11-05 19:55:09.000 309 21250.87 505.73 43127.47 48081.49 2021-11-05 19:55:10.000 309 21250.91 505.71 43127.48 48081.60 2021-11-05 19:55:11.000 309 21250.93 505.71 43127.46 48081.52 2021-11-05 19:55:12.000 309 21250.96 505.70 43127.47 48081.61 2021-11-05 19:55:13.000 309 21251.01 505.65 43127.52 48081.60 2021-11-05 19:55:14.000 309 21251.07 505.57 43127.58 48081.66 2021-11-05 19:55:15.000 309 21251.06 505.57 43127.59 48081.67 2021-11-05 19:55:16.000 309 21251.09 505.50 43127.62 48081.77 2021-11-05 19:55:17.000 309 21251.15 505.42 43127.60 48081.74 2021-11-05 19:55:18.000 309 21251.15 505.40 43127.64 48081.86 2021-11-05 19:55:19.000 309 21251.19 505.42 43127.63 48081.76 2021-11-05 19:55:20.000 309 21251.23 505.40 43127.65 48081.86 2021-11-05 19:55:21.000 309 21251.24 505.39 43127.62 48081.82 2021-11-05 19:55:22.000 309 21251.24 505.37 43127.62 48081.84 2021-11-05 19:55:23.000 309 21251.23 505.34 43127.62 48081.85 2021-11-05 19:55:24.000 309 21251.22 505.36 43127.59 48081.91 2021-11-05 19:55:25.000 309 21251.22 505.40 43127.53 48081.82 2021-11-05 19:55:26.000 309 21251.26 505.44 43127.50 48081.79 2021-11-05 19:55:27.000 309 21251.27 505.47 43127.47 48081.73 2021-11-05 19:55:28.000 309 21251.27 505.41 43127.46 48081.80 2021-11-05 19:55:29.000 309 21251.29 505.36 43127.49 48081.77 2021-11-05 19:55:30.000 309 21251.31 505.36 43127.47 48081.70 2021-11-05 19:55:31.000 309 21251.33 505.34 43127.44 48081.76 2021-11-05 19:55:32.000 309 21251.36 505.33 43127.46 48081.76 2021-11-05 19:55:33.000 309 21251.37 505.38 43127.47 48081.74 2021-11-05 19:55:34.000 309 21251.33 505.42 43127.44 48081.79 2021-11-05 19:55:35.000 309 21251.32 505.42 43127.41 48081.78 2021-11-05 19:55:36.000 309 21251.36 505.35 43127.40 48081.77 2021-11-05 19:55:37.000 309 21251.36 505.32 43127.41 48081.71 2021-11-05 19:55:38.000 309 21251.31 505.32 43127.44 48081.77 2021-11-05 19:55:39.000 309 21251.32 505.32 43127.46 48081.68 2021-11-05 19:55:40.000 309 21251.29 505.35 43127.45 48081.77 2021-11-05 19:55:41.000 309 21251.29 505.36 43127.46 48081.69 2021-11-05 19:55:42.000 309 21251.25 505.42 43127.44 48081.74 2021-11-05 19:55:43.000 309 21251.19 505.50 43127.40 48081.63 2021-11-05 19:55:44.000 309 21251.14 505.57 43127.35 48081.67 2021-11-05 19:55:45.000 309 21251.14 505.57 43127.34 48081.53 2021-11-05 19:55:46.000 309 21251.13 505.58 43127.31 48081.54 2021-11-05 19:55:47.000 309 21251.09 505.59 43127.29 48081.49 2021-11-05 19:55:48.000 309 21251.04 505.60 43127.26 48081.40 2021-11-05 19:55:49.000 309 21250.99 505.57 43127.26 48081.43 2021-11-05 19:55:50.000 309 21250.95 505.59 43127.28 48081.35 2021-11-05 19:55:51.000 309 21250.94 505.58 43127.27 48081.42 2021-11-05 19:55:52.000 309 21250.92 505.55 43127.28 48081.38 2021-11-05 19:55:53.000 309 21250.88 505.55 43127.32 48081.44 2021-11-05 19:55:54.000 309 21250.83 505.57 43127.33 48081.36 2021-11-05 19:55:55.000 309 21250.80 505.58 43127.30 48081.37 2021-11-05 19:55:56.000 309 21250.75 505.57 43127.27 48081.41 2021-11-05 19:55:57.000 309 21250.69 505.58 43127.28 48081.27 2021-11-05 19:55:58.000 309 21250.69 505.60 43127.29 48081.35 2021-11-05 19:55:59.000 309 21250.69 505.56 43127.27 48081.30 2021-11-05 19:56:00.000 309 21250.66 505.54 43127.27 48081.33 2021-11-05 19:56:01.000 309 21250.65 505.52 43127.28 48081.28 2021-11-05 19:56:02.000 309 21250.66 505.49 43127.27 48081.29 2021-11-05 19:56:03.000 309 21250.68 505.49 43127.26 48081.30 2021-11-05 19:56:04.000 309 21250.70 505.44 43127.31 48081.31 2021-11-05 19:56:05.000 309 21250.75 505.39 43127.29 48081.36 2021-11-05 19:56:06.000 309 21250.79 505.36 43127.32 48081.31 2021-11-05 19:56:07.000 309 21250.79 505.33 43127.36 48081.41 2021-11-05 19:56:08.000 309 21250.82 505.34 43127.34 48081.38 2021-11-05 19:56:09.000 309 21250.88 505.31 43127.31 48081.46 2021-11-05 19:56:10.000 309 21250.92 505.30 43127.31 48081.44 2021-11-05 19:56:11.000 309 21250.96 505.27 43127.34 48081.46 2021-11-05 19:56:12.000 309 21251.00 505.24 43127.33 48081.42 2021-11-05 19:56:13.000 309 21251.07 505.24 43127.32 48081.54 2021-11-05 19:56:14.000 309 21251.09 505.22 43127.33 48081.48 2021-11-05 19:56:15.000 309 21251.15 505.20 43127.33 48081.50 2021-11-05 19:56:16.000 309 21251.20 505.17 43127.32 48081.58 2021-11-05 19:56:17.000 309 21251.23 505.13 43127.35 48081.64 2021-11-05 19:56:18.000 309 21251.26 505.08 43127.38 48081.66 2021-11-05 19:56:19.000 309 21251.25 505.06 43127.41 48081.66 2021-11-05 19:56:20.000 309 21251.30 505.00 43127.43 48081.70 2021-11-05 19:56:21.000 309 21251.27 504.97 43127.45 48081.76 2021-11-05 19:56:22.000 309 21251.31 504.91 43127.51 48081.76 2021-11-05 19:56:23.000 309 21251.33 504.83 43127.56 48081.84 2021-11-05 19:56:24.000 309 21251.35 504.77 43127.59 48081.84 2021-11-05 19:56:25.000 309 21251.38 504.72 43127.67 48081.92 2021-11-05 19:56:26.000 309 21251.37 504.68 43127.72 48081.99 2021-11-05 19:56:27.000 309 21251.37 504.62 43127.76 48082.04 2021-11-05 19:56:28.000 309 21251.41 504.61 43127.78 48082.02 2021-11-05 19:56:29.000 309 21251.34 504.63 43127.82 48082.08 2021-11-05 19:56:30.000 309 21251.31 504.64 43127.85 48082.09 2021-11-05 19:56:31.000 309 21251.32 504.63 43127.85 48082.10 2021-11-05 19:56:32.000 309 21251.33 504.61 43127.88 48082.10 2021-11-05 19:56:33.000 309 21251.29 504.59 43127.88 48082.09 2021-11-05 19:56:34.000 309 21251.31 504.55 43127.92 48082.10 2021-11-05 19:56:35.000 309 21251.28 504.58 43127.92 48082.13 2021-11-05 19:56:36.000 309 21251.25 504.60 43127.88 48082.14 2021-11-05 19:56:37.000 309 21251.25 504.57 43127.88 48082.05 2021-11-05 19:56:38.000 309 21251.27 504.56 43127.87 48082.09 2021-11-05 19:56:39.000 309 21251.25 504.54 43127.87 48082.08 2021-11-05 19:56:40.000 309 21251.24 504.51 43127.86 48082.11 2021-11-05 19:56:41.000 309 21251.20 504.52 43127.87 48082.06 2021-11-05 19:56:42.000 309 21251.14 504.49 43127.92 48082.13 2021-11-05 19:56:43.000 309 21251.13 504.46 43127.93 48082.05 2021-11-05 19:56:44.000 309 21251.12 504.43 43127.93 48082.09 2021-11-05 19:56:45.000 309 21251.08 504.42 43127.91 48082.08 2021-11-05 19:56:46.000 309 21251.05 504.39 43127.92 48082.02 2021-11-05 19:56:47.000 309 21251.04 504.37 43127.93 48082.02 2021-11-05 19:56:48.000 309 21250.98 504.38 43127.92 48082.00 2021-11-05 19:56:49.000 309 21250.95 504.42 43127.91 48082.01 2021-11-05 19:56:50.000 309 21250.91 504.44 43127.91 48081.99 2021-11-05 19:56:51.000 309 21250.88 504.46 43127.88 48081.99 2021-11-05 19:56:52.000 309 21250.83 504.48 43127.86 48081.88 2021-11-05 19:56:53.000 309 21250.75 504.50 43127.82 48081.93 2021-11-05 19:56:54.000 309 21250.73 504.49 43127.80 48081.84 2021-11-05 19:56:55.000 309 21250.70 504.44 43127.79 48081.87 2021-11-05 19:56:56.000 309 21250.66 504.44 43127.83 48081.77 2021-11-05 19:56:57.000 309 21250.62 504.42 43127.82 48081.80 2021-11-05 19:56:58.000 309 21250.60 504.44 43127.81 48081.78 2021-11-05 19:56:59.000 309 21250.60 504.45 43127.81 48081.80 2021-11-05 19:57:00.000 309 21250.61 504.47 43127.76 48081.75 2021-11-05 19:57:01.000 309 21250.61 504.45 43127.76 48081.78 2021-11-05 19:57:02.000 309 21250.59 504.44 43127.79 48081.73 2021-11-05 19:57:03.000 309 21250.59 504.41 43127.82 48081.75 2021-11-05 19:57:04.000 309 21250.57 504.38 43127.84 48081.77 2021-11-05 19:57:05.000 309 21250.55 504.33 43127.82 48081.72 2021-11-05 19:57:06.000 309 21250.56 504.29 43127.84 48081.75 2021-11-05 19:57:07.000 309 21250.57 504.30 43127.84 48081.78 2021-11-05 19:57:08.000 309 21250.58 504.24 43127.89 48081.83 2021-11-05 19:57:09.000 309 21250.55 504.23 43127.86 48081.78 2021-11-05 19:57:10.000 309 21250.59 504.22 43127.86 48081.78 2021-11-05 19:57:11.000 309 21250.62 504.22 43127.85 48081.81 2021-11-05 19:57:12.000 309 21250.63 504.21 43127.82 48081.76 2021-11-05 19:57:13.000 309 21250.66 504.18 43127.84 48081.81 2021-11-05 19:57:14.000 309 21250.64 504.15 43127.86 48081.76 2021-11-05 19:57:15.000 309 21250.65 504.15 43127.85 48081.82 2021-11-05 19:57:16.000 309 21250.65 504.12 43127.86 48081.77 2021-11-05 19:57:17.000 309 21250.63 504.11 43127.85 48081.83 2021-11-05 19:57:18.000 309 21250.69 504.13 43127.86 48081.81 2021-11-05 19:57:19.000 309 21250.71 504.13 43127.87 48081.88 2021-11-05 19:57:20.000 309 21250.70 504.11 43127.85 48081.80 2021-11-05 19:57:21.000 309 21250.71 504.10 43127.82 48081.81 2021-11-05 19:57:22.000 309 21250.71 504.10 43127.85 48081.81 2021-11-05 19:57:23.000 309 21250.67 504.11 43127.88 48081.84 2021-11-05 19:57:24.000 309 21250.65 504.11 43127.86 48081.81 2021-11-05 19:57:25.000 309 21250.67 504.09 43127.88 48081.83 2021-11-05 19:57:26.000 309 21250.67 504.12 43127.88 48081.84 2021-11-05 19:57:27.000 309 21250.62 504.13 43127.85 48081.79 2021-11-05 19:57:28.000 309 21250.59 504.13 43127.87 48081.83 2021-11-05 19:57:29.000 309 21250.59 504.16 43127.83 48081.83 2021-11-05 19:57:30.000 309 21250.59 504.20 43127.83 48081.82 2021-11-05 19:57:31.000 309 21250.56 504.22 43127.83 48081.76 2021-11-05 19:57:32.000 309 21250.56 504.23 43127.79 48081.77 2021-11-05 19:57:33.000 309 21250.54 504.24 43127.78 48081.69 2021-11-05 19:57:34.000 309 21250.54 504.22 43127.80 48081.75 2021-11-05 19:57:35.000 309 21250.54 504.25 43127.82 48081.73 2021-11-05 19:57:36.000 309 21250.54 504.27 43127.82 48081.73 2021-11-05 19:57:37.000 309 21250.56 504.27 43127.82 48081.72 2021-11-05 19:57:38.000 309 21250.52 504.31 43127.84 48081.76 2021-11-05 19:57:39.000 309 21250.47 504.36 43127.81 48081.70 2021-11-05 19:57:40.000 309 21250.48 504.40 43127.78 48081.71 2021-11-05 19:57:41.000 309 21250.47 504.41 43127.75 48081.68 2021-11-05 19:57:42.000 309 21250.46 504.45 43127.73 48081.62 2021-11-05 19:57:43.000 309 21250.43 504.50 43127.72 48081.61 2021-11-05 19:57:44.000 309 21250.45 504.51 43127.70 48081.54 2021-11-05 19:57:45.000 309 21250.41 504.53 43127.67 48081.56 2021-11-05 19:57:46.000 309 21250.39 504.56 43127.64 48081.50 2021-11-05 19:57:47.000 309 21250.34 504.55 43127.63 48081.52 2021-11-05 19:57:48.000 309 21250.36 504.53 43127.63 48081.46 2021-11-05 19:57:49.000 309 21250.35 504.52 43127.64 48081.46 2021-11-05 19:57:50.000 309 21250.35 504.52 43127.63 48081.43 2021-11-05 19:57:51.000 309 21250.37 504.54 43127.65 48081.50 2021-11-05 19:57:52.000 309 21250.38 504.55 43127.65 48081.48 2021-11-05 19:57:53.000 309 21250.40 504.54 43127.62 48081.45 2021-11-05 19:57:54.000 309 21250.43 504.54 43127.60 48081.49 2021-11-05 19:57:55.000 309 21250.42 504.56 43127.60 48081.49 2021-11-05 19:57:56.000 309 21250.42 504.54 43127.61 48081.55 2021-11-05 19:57:57.000 309 21250.42 504.52 43127.63 48081.49 2021-11-05 19:57:58.000 309 21250.44 504.52 43127.62 48081.52 2021-11-05 19:57:59.000 309 21250.45 504.53 43127.62 48081.48 2021-11-05 19:58:00.000 309 21250.44 504.55 43127.62 48081.53 2021-11-05 19:58:01.000 309 21250.45 504.53 43127.64 48081.53 2021-11-05 19:58:02.000 309 21250.47 504.54 43127.66 48081.59 2021-11-05 19:58:03.000 309 21250.43 504.58 43127.63 48081.53 2021-11-05 19:58:04.000 309 21250.44 504.61 43127.62 48081.55 2021-11-05 19:58:05.000 309 21250.36 504.68 43127.61 48081.57 2021-11-05 19:58:06.000 309 21250.30 504.77 43127.57 48081.45 2021-11-05 19:58:07.000 309 21250.25 504.86 43127.51 48081.40 2021-11-05 19:58:08.000 309 21250.23 504.93 43127.42 48081.32 2021-11-05 19:58:09.000 309 21250.16 504.99 43127.35 48081.16 2021-11-05 19:58:10.000 309 21250.13 505.03 43127.26 48081.18 2021-11-05 19:58:11.000 309 21250.14 505.04 43127.25 48081.07 2021-11-05 19:58:12.000 309 21250.10 505.01 43127.21 48081.11 2021-11-05 19:58:13.000 309 21250.09 505.01 43127.24 48081.01 2021-11-05 19:58:14.000 309 21250.05 505.01 43127.23 48081.02 2021-11-05 19:58:15.000 309 21250.03 505.01 43127.24 48080.97 2021-11-05 19:58:16.000 309 21250.01 505.02 43127.26 48080.99 2021-11-05 19:58:17.000 309 21249.99 505.01 43127.29 48081.01 2021-11-05 19:58:18.000 309 21249.96 505.00 43127.28 48080.96 2021-11-05 19:58:19.000 309 21249.91 505.00 43127.25 48081.03 2021-11-05 19:58:20.000 309 21249.86 505.04 43127.25 48080.98 2021-11-05 19:58:21.000 309 21249.85 505.07 43127.24 48080.98 2021-11-05 19:58:22.000 309 21249.83 505.03 43127.27 48080.92 2021-11-05 19:58:23.000 309 21249.82 504.99 43127.29 48080.97 2021-11-05 19:58:24.000 309 21249.79 504.99 43127.27 48080.95 2021-11-05 19:58:25.000 309 21249.76 504.99 43127.27 48080.90 2021-11-05 19:58:26.000 309 21249.76 504.93 43127.29 48080.96 2021-11-05 19:58:27.000 309 21249.74 504.90 43127.30 48080.91 2021-11-05 19:58:28.000 309 21249.74 504.87 43127.31 48080.97 2021-11-05 19:58:29.000 309 21249.74 504.85 43127.33 48080.89 2021-11-05 19:58:30.000 309 21249.70 504.84 43127.32 48080.96 2021-11-05 19:58:31.000 309 21249.69 504.84 43127.36 48080.96 2021-11-05 19:58:32.000 309 21249.66 504.85 43127.38 48080.90 2021-11-05 19:58:33.000 309 21249.65 504.82 43127.36 48080.95 2021-11-05 19:58:34.000 309 21249.66 504.79 43127.33 48080.91 2021-11-05 19:58:35.000 309 21249.66 504.79 43127.34 48080.96 2021-11-05 19:58:36.000 309 21249.64 504.79 43127.36 48080.87 2021-11-05 19:58:37.000 309 21249.64 504.79 43127.34 48080.94 2021-11-05 19:58:38.000 309 21249.62 504.79 43127.34 48080.89 2021-11-05 19:58:39.000 309 21249.57 504.83 43127.33 48080.90 2021-11-05 19:58:40.000 309 21249.57 504.81 43127.31 48080.91 2021-11-05 19:58:41.000 309 21249.53 504.80 43127.29 48080.84 2021-11-05 19:58:42.000 309 21249.50 504.78 43127.26 48080.87 2021-11-05 19:58:43.000 309 21249.49 504.76 43127.28 48080.75 2021-11-05 19:58:44.000 309 21249.45 504.74 43127.28 48080.79 2021-11-05 19:58:45.000 309 21249.49 504.67 43127.29 48080.77 2021-11-05 19:58:46.000 309 21249.52 504.63 43127.33 48080.81 2021-11-05 19:58:47.000 309 21249.55 504.60 43127.35 48080.81 2021-11-05 19:58:48.000 309 21249.61 504.59 43127.38 48080.89 2021-11-05 19:58:49.000 309 21249.61 504.58 43127.40 48080.87 2021-11-05 19:58:50.000 309 21249.61 504.58 43127.42 48080.93 2021-11-05 19:58:51.000 309 21249.63 504.58 43127.41 48080.85 2021-11-05 19:58:52.000 309 21249.63 504.57 43127.38 48080.92 2021-11-05 19:58:53.000 309 21249.63 504.56 43127.39 48080.93 2021-11-05 19:58:54.000 309 21249.67 504.53 43127.42 48080.96 2021-11-05 19:58:55.000 309 21249.67 504.54 43127.44 48080.96 2021-11-05 19:58:56.000 309 21249.65 504.55 43127.44 48080.96 2021-11-05 19:58:57.000 309 21249.61 504.58 43127.45 48081.02 2021-11-05 19:58:58.000 309 21249.60 504.63 43127.43 48080.97 2021-11-05 19:58:59.000 309 21249.57 504.68 43127.42 48080.98 2021-11-05 19:59:00.000 309 21249.53 504.75 43127.45 48080.93 2021-11-05 19:59:01.000 309 21249.51 504.78 43127.39 48080.96 2021-11-05 19:59:02.000 309 21249.50 504.81 43127.38 48080.89 2021-11-05 19:59:03.000 309 21249.47 504.79 43127.41 48080.89 2021-11-05 19:59:04.000 309 21249.43 504.79 43127.39 48080.93 2021-11-05 19:59:05.000 309 21249.39 504.83 43127.44 48080.88 2021-11-05 19:59:06.000 309 21249.32 504.91 43127.43 48080.89 2021-11-05 19:59:07.000 309 21249.29 504.95 43127.43 48080.85 2021-11-05 19:59:08.000 309 21249.25 505.00 43127.44 48080.84 2021-11-05 19:59:09.000 309 21249.20 505.02 43127.42 48080.78 2021-11-05 19:59:10.000 309 21249.17 505.03 43127.41 48080.78 2021-11-05 19:59:11.000 309 21249.13 504.99 43127.39 48080.71 2021-11-05 19:59:12.000 309 21249.12 504.96 43127.39 48080.79 2021-11-05 19:59:13.000 309 21249.09 504.93 43127.41 48080.71 2021-11-05 19:59:14.000 309 21249.04 504.93 43127.43 48080.77 2021-11-05 19:59:15.000 309 21249.04 504.92 43127.47 48080.77 2021-11-05 19:59:16.000 309 21249.02 504.95 43127.49 48080.71 2021-11-05 19:59:17.000 309 21248.98 504.96 43127.49 48080.79 2021-11-05 19:59:18.000 309 21248.96 504.95 43127.46 48080.69 2021-11-05 19:59:19.000 309 21248.96 504.93 43127.47 48080.73 2021-11-05 19:59:20.000 309 21249.00 504.88 43127.49 48080.73 2021-11-05 19:59:21.000 309 21249.00 504.85 43127.48 48080.74 2021-11-05 19:59:22.000 309 21249.04 504.85 43127.51 48080.80 2021-11-05 19:59:23.000 309 21249.06 504.88 43127.55 48080.80 2021-11-05 19:59:24.000 309 21249.04 504.86 43127.55 48080.86 2021-11-05 19:59:25.000 309 21249.06 504.88 43127.55 48080.81 2021-11-05 19:59:26.000 309 21249.06 504.88 43127.57 48080.86 2021-11-05 19:59:27.000 309 21249.07 504.92 43127.53 48080.80 2021-11-05 19:59:28.000 309 21249.06 504.93 43127.51 48080.81 2021-11-05 19:59:29.000 309 21248.98 504.96 43127.50 48080.84 2021-11-05 19:59:30.000 309 21248.97 504.92 43127.49 48080.78 2021-11-05 19:59:31.000 309 21248.99 504.91 43127.49 48080.77 2021-11-05 19:59:32.000 309 21248.97 504.92 43127.49 48080.70 2021-11-05 19:59:33.000 309 21248.92 504.96 43127.48 48080.75 2021-11-05 19:59:34.000 309 21248.93 504.96 43127.47 48080.73 2021-11-05 19:59:35.000 309 21248.92 504.97 43127.43 48080.71 2021-11-05 19:59:36.000 309 21248.90 504.97 43127.43 48080.73 2021-11-05 19:59:37.000 309 21248.87 504.95 43127.41 48080.68 2021-11-05 19:59:38.000 309 21248.87 504.96 43127.42 48080.72 2021-11-05 19:59:39.000 309 21248.86 504.95 43127.36 48080.61 2021-11-05 19:59:40.000 309 21248.85 504.94 43127.34 48080.62 2021-11-05 19:59:41.000 309 21248.80 504.96 43127.35 48080.64 2021-11-05 19:59:42.000 309 21248.74 504.98 43127.36 48080.59 2021-11-05 19:59:43.000 309 21248.67 505.05 43127.29 48080.55 2021-11-05 19:59:44.000 309 21248.64 505.09 43127.28 48080.46 2021-11-05 19:59:45.000 309 21248.61 505.08 43127.22 48080.45 2021-11-05 19:59:46.000 309 21248.58 505.09 43127.21 48080.34 2021-11-05 19:59:47.000 309 21248.58 505.09 43127.21 48080.31 2021-11-05 19:59:48.000 309 21248.61 505.09 43127.20 48080.36 2021-11-05 19:59:49.000 309 21248.60 505.10 43127.16 48080.28 2021-11-05 19:59:50.000 309 21248.58 505.11 43127.13 48080.31 2021-11-05 19:59:51.000 309 21248.55 505.15 43127.08 48080.23 2021-11-05 19:59:52.000 309 21248.54 505.15 43127.08 48080.22 2021-11-05 19:59:53.000 309 21248.53 505.12 43127.05 48080.19 2021-11-05 19:59:54.000 309 21248.52 505.12 43127.03 48080.16 2021-11-05 19:59:55.000 309 21248.45 505.08 43127.04 48080.11 2021-11-05 19:59:56.000 309 21248.42 505.02 43127.03 48080.13 2021-11-05 19:59:57.000 309 21248.45 504.93 43127.08 48080.04 2021-11-05 19:59:58.000 309 21248.41 504.88 43127.10 48080.13 2021-11-05 19:59:59.000 309 21248.40 504.83 43127.18 48080.17 2021-11-05 20:00:00.000 309 21248.40 504.81 43127.16 48080.20 2021-11-05 20:00:01.000 309 21248.41 504.79 43127.22 48080.18 2021-11-05 20:00:02.000 309 21248.38 504.79 43127.19 48080.26 2021-11-05 20:00:03.000 309 21248.39 504.76 43127.22 48080.20 2021-11-05 20:00:04.000 309 21248.40 504.74 43127.20 48080.28 2021-11-05 20:00:05.000 309 21248.39 504.78 43127.20 48080.23 2021-11-05 20:00:06.000 309 21248.41 504.81 43127.21 48080.29 2021-11-05 20:00:07.000 309 21248.43 504.81 43127.23 48080.26 2021-11-05 20:00:08.000 309 21248.45 504.79 43127.19 48080.21 2021-11-05 20:00:09.000 309 21248.46 504.81 43127.19 48080.23 2021-11-05 20:00:10.000 309 21248.46 504.81 43127.19 48080.25 2021-11-05 20:00:11.000 309 21248.46 504.81 43127.14 48080.25 2021-11-05 20:00:12.000 309 21248.43 504.80 43127.17 48080.26 2021-11-05 20:00:13.000 309 21248.42 504.78 43127.17 48080.18 2021-11-05 20:00:14.000 309 21248.43 504.76 43127.19 48080.22 2021-11-05 20:00:15.000 309 21248.38 504.78 43127.20 48080.22 2021-11-05 20:00:16.000 309 21248.40 504.75 43127.21 48080.23 2021-11-05 20:00:17.000 309 21248.39 504.74 43127.22 48080.26 2021-11-05 20:00:18.000 309 21248.37 504.72 43127.23 48080.21 2021-11-05 20:00:19.000 309 21248.33 504.72 43127.27 48080.28 2021-11-05 20:00:20.000 309 21248.30 504.70 43127.27 48080.23 2021-11-05 20:00:21.000 309 21248.28 504.70 43127.29 48080.28 2021-11-05 20:00:22.000 309 21248.28 504.67 43127.31 48080.26 2021-11-05 20:00:23.000 309 21248.24 504.65 43127.34 48080.23 2021-11-05 20:00:24.000 309 21248.21 504.63 43127.38 48080.32 2021-11-05 20:00:25.000 309 21248.21 504.62 43127.41 48080.32 2021-11-05 20:00:26.000 309 21248.21 504.57 43127.45 48080.28 2021-11-05 20:00:27.000 309 21248.22 504.56 43127.47 48080.37 2021-11-05 20:00:28.000 309 21248.22 504.54 43127.43 48080.35 2021-11-05 20:00:29.000 309 21248.22 504.54 43127.44 48080.41 2021-11-05 20:00:30.000 309 21248.22 504.53 43127.47 48080.38 2021-11-05 20:00:31.000 309 21248.22 504.59 43127.51 48080.38 2021-11-05 20:00:32.000 309 21248.24 504.59 43127.49 48080.36 2021-11-05 20:00:33.000 309 21248.26 504.59 43127.50 48080.39 2021-11-05 20:00:34.000 309 21248.25 504.60 43127.50 48080.43 2021-11-05 20:00:35.000 309 21248.24 504.59 43127.50 48080.39 2021-11-05 20:00:36.000 309 21248.26 504.58 43127.52 48080.43 2021-11-05 20:00:37.000 309 21248.25 504.61 43127.52 48080.39 2021-11-05 20:00:38.000 309 21248.25 504.65 43127.50 48080.39 2021-11-05 20:00:39.000 309 21248.22 504.68 43127.47 48080.42 2021-11-05 20:00:40.000 309 21248.22 504.68 43127.46 48080.36 2021-11-05 20:00:41.000 309 21248.23 504.70 43127.45 48080.41 2021-11-05 20:00:42.000 309 21248.24 504.71 43127.43 48080.38 2021-11-05 20:00:43.000 309 21248.23 504.70 43127.41 48080.36 2021-11-05 20:00:44.000 309 21248.19 504.70 43127.44 48080.39 2021-11-05 20:00:45.000 309 21248.20 504.67 43127.48 48080.32 2021-11-05 20:00:46.000 309 21248.18 504.66 43127.47 48080.40 2021-11-05 20:00:47.000 309 21248.16 504.64 43127.45 48080.34 2021-11-05 20:00:48.000 309 21248.18 504.60 43127.47 48080.36 2021-11-05 20:00:49.000 309 21248.16 504.59 43127.50 48080.40 2021-11-05 20:00:50.000 309 21248.13 504.57 43127.53 48080.34 2021-11-05 20:00:51.000 309 21248.11 504.55 43127.55 48080.38 2021-11-05 20:00:52.000 309 21248.08 504.55 43127.59 48080.40 2021-11-05 20:00:53.000 309 21248.04 504.50 43127.58 48080.43 2021-11-05 20:00:54.000 309 21248.02 504.46 43127.60 48080.38 2021-11-05 20:00:55.000 309 21247.98 504.43 43127.61 48080.39 2021-11-05 20:00:56.000 309 21247.94 504.43 43127.61 48080.40 2021-11-05 20:00:57.000 309 21247.93 504.45 43127.58 48080.37 2021-11-05 20:00:58.000 309 21247.90 504.46 43127.58 48080.42 2021-11-05 20:00:59.000 309 21247.92 504.46 43127.58 48080.30 2021-11-05 20:01:00.000 309 21247.89 504.45 43127.56 48080.40 2021-11-05 20:01:01.000 309 21247.88 504.46 43127.56 48080.29 2021-11-05 20:01:02.000 309 21247.86 504.46 43127.55 48080.36 2021-11-05 20:01:03.000 309 21247.85 504.47 43127.47 48080.23 2021-11-05 20:01:04.000 309 21247.87 504.47 43127.45 48080.26 2021-11-05 20:01:05.000 309 21247.84 504.45 43127.41 48080.19 2021-11-05 20:01:06.000 309 21247.86 504.39 43127.44 48080.22 2021-11-05 20:01:07.000 309 21247.86 504.35 43127.42 48080.17 2021-11-05 20:01:08.000 309 21247.88 504.33 43127.45 48080.18 2021-11-05 20:01:09.000 309 21247.90 504.30 43127.45 48080.17 2021-11-05 20:01:10.000 309 21247.91 504.30 43127.41 48080.20 2021-11-05 20:01:11.000 309 21247.88 504.27 43127.43 48080.15 2021-11-05 20:01:12.000 309 21247.93 504.26 43127.42 48080.21 2021-11-05 20:01:13.000 309 21247.97 504.25 43127.42 48080.17 2021-11-05 20:01:14.000 309 21247.94 504.27 43127.38 48080.13 2021-11-05 20:01:15.000 309 21247.97 504.25 43127.35 48080.19 2021-11-05 20:01:16.000 309 21248.00 504.24 43127.36 48080.16 2021-11-05 20:01:17.000 309 21247.97 504.24 43127.34 48080.19 2021-11-05 20:01:18.000 309 21247.93 504.20 43127.35 48080.16 2021-11-05 20:01:19.000 309 21247.91 504.19 43127.37 48080.12 2021-11-05 20:01:20.000 309 21247.91 504.17 43127.36 48080.14 2021-11-05 20:01:21.000 309 21247.93 504.12 43127.35 48080.12 2021-11-05 20:01:22.000 309 21247.91 504.06 43127.37 48080.13 2021-11-05 20:01:23.000 309 21247.88 504.04 43127.38 48080.19 2021-11-05 20:01:24.000 309 21247.90 504.02 43127.39 48080.13 2021-11-05 20:01:25.000 309 21247.90 503.96 43127.39 48080.19 2021-11-05 20:01:26.000 309 21247.92 503.92 43127.43 48080.14 2021-11-05 20:01:27.000 309 21247.91 503.92 43127.45 48080.20 2021-11-05 20:01:28.000 309 21247.88 503.91 43127.42 48080.23 2021-11-05 20:01:29.000 309 21247.88 503.90 43127.42 48080.21 2021-11-05 20:01:30.000 309 21247.89 503.89 43127.44 48080.20 2021-11-05 20:01:31.000 309 21247.88 503.86 43127.46 48080.26 2021-11-05 20:01:32.000 309 21247.88 503.85 43127.49 48080.17 2021-11-05 20:01:33.000 309 21247.87 503.86 43127.50 48080.24 2021-11-05 20:01:34.000 309 21247.84 503.86 43127.45 48080.18 2021-11-05 20:01:35.000 309 21247.85 503.88 43127.45 48080.19 2021-11-05 20:01:36.000 309 21247.83 503.91 43127.43 48080.21 2021-11-05 20:01:37.000 309 21247.79 503.94 43127.40 48080.15 2021-11-05 20:01:38.000 309 21247.79 503.94 43127.37 48080.11 2021-11-05 20:01:39.000 309 21247.78 503.94 43127.33 48080.06 2021-11-05 20:01:40.000 309 21247.80 503.93 43127.32 48080.04 2021-11-05 20:01:41.000 309 21247.82 503.95 43127.29 48080.05 2021-11-05 20:01:42.000 309 21247.83 504.03 43127.26 48079.97 2021-11-05 20:01:43.000 309 21247.82 504.10 43127.20 48080.00 2021-11-05 20:01:44.000 309 21247.84 504.10 43127.17 48079.93 2021-11-05 20:01:45.000 309 21247.86 504.09 43127.13 48079.92 2021-11-05 20:01:46.000 309 21247.88 504.08 43127.13 48079.89 2021-11-05 20:01:47.000 309 21247.88 504.08 43127.11 48079.92 2021-11-05 20:01:48.000 309 21247.90 504.04 43127.12 48079.92 2021-11-05 20:01:49.000 309 21247.90 504.03 43127.12 48079.89 2021-11-05 20:01:50.000 309 21247.93 504.04 43127.14 48079.91 2021-11-05 20:01:51.000 309 21247.99 504.01 43127.17 48079.91 2021-11-05 20:01:52.000 309 21247.97 503.96 43127.22 48079.98 2021-11-05 20:01:53.000 309 21247.96 503.94 43127.27 48079.97 2021-11-05 20:01:54.000 309 21247.96 503.90 43127.28 48080.04 2021-11-05 20:01:55.000 309 21247.89 503.85 43127.29 48080.03 2021-11-05 20:01:56.000 309 21247.87 503.83 43127.33 48080.05 2021-11-05 20:01:57.000 309 21247.87 503.80 43127.32 48080.06 2021-11-05 20:01:58.000 309 21247.82 503.77 43127.33 48080.09 2021-11-05 20:01:59.000 309 21247.77 503.72 43127.37 48080.06 2021-11-05 20:02:00.000 309 21247.68 503.66 43127.40 48079.99 2021-11-05 20:02:01.000 309 21247.61 503.64 43127.42 48080.05 2021-11-05 20:02:02.000 309 21247.57 503.60 43127.42 48080.01 2021-11-05 20:02:03.000 309 21247.51 503.56 43127.42 48080.03 2021-11-05 20:02:04.000 309 21247.45 503.50 43127.45 48080.01 2021-11-05 20:02:05.000 309 21247.36 503.48 43127.46 48079.96 2021-11-05 20:02:06.000 309 21247.27 503.46 43127.47 48079.95 2021-11-05 20:02:07.000 309 21247.21 503.43 43127.46 48079.93 2021-11-05 20:02:08.000 309 21247.19 503.41 43127.44 48079.93 2021-11-05 20:02:09.000 309 21247.21 503.36 43127.44 48079.95 2021-11-05 20:02:10.000 309 21247.21 503.33 43127.45 48079.91 2021-11-05 20:02:11.000 309 21247.23 503.31 43127.46 48079.88 2021-11-05 20:02:12.000 309 21247.23 503.30 43127.43 48079.88 2021-11-05 20:02:13.000 309 21247.26 503.26 43127.43 48079.91 2021-11-05 20:02:14.000 309 21247.31 503.16 43127.49 48079.97 2021-11-05 20:02:15.000 309 21247.33 503.08 43127.54 48079.99 2021-11-05 20:02:16.000 309 21247.37 503.03 43127.58 48080.00 2021-11-05 20:02:17.000 309 21247.33 503.05 43127.59 48080.09 2021-11-05 20:02:18.000 309 21247.28 503.06 43127.62 48080.04 2021-11-05 20:02:19.000 309 21247.30 503.06 43127.62 48080.12 2021-11-05 20:02:20.000 309 21247.30 503.04 43127.61 48080.10 2021-11-05 20:02:21.000 309 21247.27 503.04 43127.61 48080.08 2021-11-05 20:02:22.000 309 21247.26 503.04 43127.62 48080.11 2021-11-05 20:02:23.000 309 21247.27 503.01 43127.64 48080.03 2021-11-05 20:02:24.000 309 21247.25 503.00 43127.63 48080.09 2021-11-05 20:02:25.000 309 21247.23 503.02 43127.67 48080.04 2021-11-05 20:02:26.000 309 21247.19 503.04 43127.64 48080.07 2021-11-05 20:02:27.000 309 21247.18 502.98 43127.63 48080.04 2021-11-05 20:02:28.000 309 21247.21 502.93 43127.67 48079.99 2021-11-05 20:02:29.000 309 21247.22 502.88 43127.69 48080.03 2021-11-05 20:02:30.000 309 21247.18 502.83 43127.72 48080.07 2021-11-05 20:02:31.000 309 21247.19 502.77 43127.76 48080.12 2021-11-05 20:02:32.000 309 21247.15 502.70 43127.80 48080.14 2021-11-05 20:02:33.000 309 21247.16 502.66 43127.82 48080.09 2021-11-05 20:02:34.000 309 21247.14 502.63 43127.82 48080.16 2021-11-05 20:02:35.000 309 21247.14 502.58 43127.84 48080.17 2021-11-05 20:02:36.000 309 21247.14 502.56 43127.86 48080.22 2021-11-05 20:02:37.000 309 21247.11 502.53 43127.89 48080.19 2021-11-05 20:02:38.000 309 21247.10 502.50 43127.89 48080.22 2021-11-05 20:02:39.000 309 21247.09 502.45 43127.95 48080.20 2021-11-05 20:02:40.000 309 21247.11 502.41 43127.96 48080.26 2021-11-05 20:02:41.000 309 21247.10 502.39 43128.00 48080.22 2021-11-05 20:02:42.000 309 21247.09 502.38 43127.99 48080.31 2021-11-05 20:02:43.000 309 21247.05 502.39 43128.01 48080.22 2021-11-05 20:02:44.000 309 21247.01 502.41 43128.03 48080.28 2021-11-05 20:02:45.000 309 21246.99 502.43 43127.97 48080.21 2021-11-05 20:02:46.000 309 21246.94 502.45 43127.93 48080.23 2021-11-05 20:02:47.000 309 21246.93 502.42 43127.89 48080.12 2021-11-05 20:02:48.000 309 21246.97 502.40 43127.88 48080.17 2021-11-05 20:02:49.000 309 21247.00 502.45 43127.85 48080.11 2021-11-05 20:02:50.000 309 21246.96 502.46 43127.82 48080.10 2021-11-05 20:02:51.000 309 21246.94 502.47 43127.79 48080.10 2021-11-05 20:02:52.000 309 21246.92 502.44 43127.76 48080.01 2021-11-05 20:02:53.000 309 21246.87 502.43 43127.75 48080.04 2021-11-05 20:02:54.000 309 21246.86 502.38 43127.74 48080.03 2021-11-05 20:02:55.000 309 21246.87 502.35 43127.75 48079.99 2021-11-05 20:02:56.000 309 21246.88 502.32 43127.78 48080.03 2021-11-05 20:02:57.000 309 21246.90 502.26 43127.80 48079.98 2021-11-05 20:02:58.000 309 21246.92 502.20 43127.82 48080.01 2021-11-05 20:02:59.000 309 21246.97 502.13 43127.85 48080.07 2021-11-05 20:03:00.000 309 21246.96 502.08 43127.85 48080.10 2021-11-05 20:03:01.000 309 21246.96 502.06 43127.86 48080.14 2021-11-05 20:03:02.000 309 21246.96 502.05 43127.90 48080.14 2021-11-05 20:03:03.000 309 21246.97 502.02 43127.90 48080.16 2021-11-05 20:03:04.000 309 21246.96 501.97 43127.91 48080.19 2021-11-05 20:03:05.000 309 21246.94 501.97 43127.92 48080.15 2021-11-05 20:03:06.000 309 21246.92 501.96 43127.92 48080.23 2021-11-05 20:03:07.000 309 21246.90 501.93 43127.94 48080.13 2021-11-05 20:03:08.000 309 21246.89 501.89 43127.94 48080.19 2021-11-05 20:03:09.000 309 21246.89 501.83 43127.93 48080.18 2021-11-05 20:03:10.000 309 21246.88 501.80 43127.92 48080.13 2021-11-05 20:03:11.000 309 21246.85 501.78 43127.92 48080.17 2021-11-05 20:03:12.000 309 21246.80 501.77 43127.94 48080.17 2021-11-05 20:03:13.000 309 21246.79 501.77 43127.92 48080.15 2021-11-05 20:03:14.000 309 21246.76 501.74 43127.92 48080.12 2021-11-05 20:03:15.000 309 21246.74 501.74 43127.93 48080.07 2021-11-05 20:03:16.000 309 21246.71 501.70 43127.90 48080.06 2021-11-05 20:03:17.000 309 21246.67 501.65 43127.90 48080.06 2021-11-05 20:03:18.000 309 21246.66 501.58 43127.87 48080.02 2021-11-05 20:03:19.000 309 21246.61 501.49 43127.85 48080.00 2021-11-05 20:03:20.000 309 21246.56 501.44 43127.83 48079.95 2021-11-05 20:03:21.000 309 21246.50 501.39 43127.88 48079.96 2021-11-05 20:03:22.000 309 21246.53 501.34 43127.90 48080.03 2021-11-05 20:03:23.000 309 21246.53 501.32 43127.91 48079.96 2021-11-05 20:03:24.000 309 21246.52 501.32 43127.90 48079.98 2021-11-05 20:03:25.000 309 21246.54 501.27 43127.87 48079.98 2021-11-05 20:03:26.000 309 21246.52 501.27 43127.84 48079.90 2021-11-05 20:03:27.000 309 21246.57 501.28 43127.84 48079.99 2021-11-05 20:03:28.000 309 21246.61 501.29 43127.83 48079.93 2021-11-05 20:03:29.000 309 21246.68 501.27 43127.81 48079.97 2021-11-05 20:03:30.000 309 21246.75 501.25 43127.77 48079.96 2021-11-05 20:03:31.000 309 21246.82 501.23 43127.79 48079.92 2021-11-05 20:03:32.000 309 21246.86 501.21 43127.75 48079.96 2021-11-05 20:03:33.000 309 21246.89 501.16 43127.76 48079.98 2021-11-05 20:03:34.000 309 21246.87 501.15 43127.79 48080.05 2021-11-05 20:03:35.000 309 21246.94 501.14 43127.82 48080.05 2021-11-05 20:03:36.000 309 21246.94 501.15 43127.81 48079.98 2021-11-05 20:03:37.000 309 21246.96 501.11 43127.82 48080.11 2021-11-05 20:03:38.000 309 21246.99 501.11 43127.84 48080.07 2021-11-05 20:03:39.000 309 21246.99 501.12 43127.87 48080.08 2021-11-05 20:03:40.000 309 21246.97 501.10 43127.85 48080.15 2021-11-05 20:03:41.000 309 21246.90 501.11 43127.85 48080.07 2021-11-05 20:03:42.000 309 21246.89 501.11 43127.85 48080.13 2021-11-05 20:03:43.000 309 21246.85 501.13 43127.85 48080.09 2021-11-05 20:03:44.000 309 21246.83 501.10 43127.88 48080.09 2021-11-05 20:03:45.000 309 21246.81 501.07 43127.91 48080.13 2021-11-05 20:03:46.000 309 21246.78 501.05 43127.90 48080.05 2021-11-05 20:03:47.000 309 21246.70 500.99 43127.94 48080.06 2021-11-05 20:03:48.000 309 21246.66 500.94 43127.95 48080.02 2021-11-05 20:03:49.000 309 21246.60 500.88 43127.99 48080.02 2021-11-05 20:03:50.000 309 21246.54 500.82 43128.02 48080.07 2021-11-05 20:03:51.000 309 21246.52 500.83 43128.06 48080.01 2021-11-05 20:03:52.000 309 21246.49 500.82 43128.02 48080.05 2021-11-05 20:03:53.000 309 21246.48 500.81 43128.03 48080.00 2021-11-05 20:03:54.000 309 21246.49 500.80 43128.07 48080.05 2021-11-05 20:03:55.000 309 21246.49 500.77 43128.11 48080.09 2021-11-05 20:03:56.000 309 21246.49 500.77 43128.10 48080.07 2021-11-05 20:03:57.000 309 21246.51 500.79 43128.12 48080.10 2021-11-05 20:03:58.000 309 21246.51 500.75 43128.15 48080.13 2021-11-05 20:03:59.000 309 21246.50 500.72 43128.18 48080.11 2021-11-05 20:04:00.000 309 21246.55 500.67 43128.18 48080.15 2021-11-05 20:04:01.000 309 21246.54 500.64 43128.23 48080.18 2021-11-05 20:04:02.000 309 21246.55 500.60 43128.27 48080.25 2021-11-05 20:04:03.000 309 21246.57 500.58 43128.27 48080.24 2021-11-05 20:04:04.000 309 21246.58 500.57 43128.29 48080.24 2021-11-05 20:04:05.000 309 21246.57 500.53 43128.33 48080.31 2021-11-05 20:04:06.000 309 21246.52 500.49 43128.33 48080.25 2021-11-05 20:04:07.000 309 21246.53 500.50 43128.35 48080.33 2021-11-05 20:04:08.000 309 21246.49 500.50 43128.34 48080.32 2021-11-05 20:04:09.000 309 21246.49 500.52 43128.33 48080.32 2021-11-05 20:04:10.000 309 21246.52 500.50 43128.33 48080.33 2021-11-05 20:04:11.000 309 21246.52 500.45 43128.34 48080.29 2021-11-05 20:04:12.000 309 21246.52 500.42 43128.34 48080.33 2021-11-05 20:04:13.000 309 21246.53 500.43 43128.31 48080.28 2021-11-05 20:04:14.000 309 21246.56 500.43 43128.28 48080.29 2021-11-05 20:04:15.000 309 21246.61 500.44 43128.29 48080.32 2021-11-05 20:04:16.000 309 21246.59 500.46 43128.32 48080.35 2021-11-05 20:04:17.000 309 21246.60 500.44 43128.32 48080.26 2021-11-05 20:04:18.000 309 21246.58 500.40 43128.30 48080.34 2021-11-05 20:04:19.000 309 21246.55 500.41 43128.27 48080.29 2021-11-05 20:04:20.000 309 21246.54 500.38 43128.29 48080.27 2021-11-05 20:04:21.000 309 21246.49 500.40 43128.28 48080.31 2021-11-05 20:04:22.000 309 21246.51 500.40 43128.28 48080.26 2021-11-05 20:04:23.000 309 21246.50 500.38 43128.33 48080.26 2021-11-05 20:04:24.000 309 21246.51 500.35 43128.30 48080.24 2021-11-05 20:04:25.000 309 21246.45 500.35 43128.32 48080.25 2021-11-05 20:04:26.000 309 21246.41 500.38 43128.35 48080.28 2021-11-05 20:04:27.000 309 21246.39 500.39 43128.35 48080.26 2021-11-05 20:04:28.000 309 21246.39 500.36 43128.34 48080.23 2021-11-05 20:04:29.000 309 21246.34 500.35 43128.33 48080.28 2021-11-05 20:04:30.000 309 21246.30 500.37 43128.36 48080.18 2021-11-05 20:04:31.000 309 21246.26 500.40 43128.35 48080.23 2021-11-05 20:04:32.000 309 21246.24 500.38 43128.35 48080.20 2021-11-05 20:04:33.000 309 21246.19 500.37 43128.31 48080.14 2021-11-05 20:04:34.000 309 21246.15 500.39 43128.32 48080.13 2021-11-05 20:04:35.000 309 21246.10 500.40 43128.34 48080.10 2021-11-05 20:04:36.000 309 21246.08 500.39 43128.30 48080.10 2021-11-05 20:04:37.000 309 21246.05 500.41 43128.30 48080.07 2021-11-05 20:04:38.000 309 21246.03 500.43 43128.24 48080.06 2021-11-05 20:04:39.000 309 21246.02 500.45 43128.24 48080.02 2021-11-05 20:04:40.000 309 21245.97 500.49 43128.18 48079.91 2021-11-05 20:04:41.000 309 21245.95 500.48 43128.11 48079.89 2021-11-05 20:04:42.000 309 21245.93 500.47 43128.10 48079.88 2021-11-05 20:04:43.000 309 21245.86 500.50 43128.08 48079.83 2021-11-05 20:04:44.000 309 21245.89 500.53 43128.06 48079.82 2021-11-05 20:04:45.000 309 21245.92 500.60 43128.03 48079.75 2021-11-05 20:04:46.000 309 21245.96 500.59 43128.08 48079.81 2021-11-05 20:04:47.000 309 21246.04 500.50 43128.11 48079.83 2021-11-05 20:04:48.000 309 21246.08 500.46 43128.15 48079.90 2021-11-05 20:04:49.000 309 21246.11 500.44 43128.17 48080.02 2021-11-05 20:04:50.000 309 21246.14 500.39 43128.27 48080.04 2021-11-05 20:04:51.000 309 21246.16 500.31 43128.28 48080.07 2021-11-05 20:04:52.000 309 21246.16 500.27 43128.28 48080.13 2021-11-05 20:04:53.000 309 21246.17 500.27 43128.30 48080.10 2021-11-05 20:04:54.000 309 21246.17 500.25 43128.30 48080.20 2021-11-05 20:04:55.000 309 21246.15 500.24 43128.24 48080.13 2021-11-05 20:04:56.000 309 21246.13 500.27 43128.17 48080.10 2021-11-05 20:04:57.000 309 21246.11 500.36 43128.11 48080.02 2021-11-05 20:04:58.000 309 21246.13 500.41 43128.06 48080.00 2021-11-05 20:04:59.000 309 21246.13 500.43 43127.98 48079.88 2021-11-05 20:05:00.000 309 21246.17 500.46 43127.96 48079.90 2021-11-05 20:05:01.000 309 21246.22 500.52 43127.97 48079.84 2021-11-05 20:05:02.000 309 21246.25 500.58 43127.93 48079.87 2021-11-05 20:05:03.000 309 21246.23 500.68 43127.90 48079.85 2021-11-05 20:05:04.000 309 21246.28 500.71 43127.90 48079.85 2021-11-05 20:05:05.000 309 21246.31 500.71 43127.89 48079.89 2021-11-05 20:05:06.000 309 21246.33 500.69 43127.90 48079.84 2021-11-05 20:05:07.000 309 21246.34 500.68 43127.89 48079.83 2021-11-05 20:05:08.000 309 21246.32 500.70 43127.90 48079.87 2021-11-05 20:05:09.000 309 21246.29 500.75 43127.90 48079.85 2021-11-05 20:05:10.000 309 21246.24 500.77 43127.83 48079.78 2021-11-05 20:05:11.000 309 21246.20 500.76 43127.83 48079.82 2021-11-05 20:05:12.000 309 21246.19 500.75 43127.82 48079.76 2021-11-05 20:05:13.000 309 21246.15 500.74 43127.83 48079.72 2021-11-05 20:05:14.000 309 21246.06 500.75 43127.83 48079.71 2021-11-05 20:05:15.000 309 21245.98 500.78 43127.79 48079.63 2021-11-05 20:05:16.000 309 21245.92 500.78 43127.78 48079.66 2021-11-05 20:05:17.000 309 21245.87 500.75 43127.80 48079.59 2021-11-05 20:05:18.000 309 21245.82 500.75 43127.81 48079.53 2021-11-05 20:05:19.000 309 21245.72 500.72 43127.81 48079.50 2021-11-05 20:05:20.000 309 21245.71 500.72 43127.80 48079.53 2021-11-05 20:05:21.000 309 21245.67 500.71 43127.81 48079.49 2021-11-05 20:05:22.000 309 21245.58 500.69 43127.78 48079.43 2021-11-05 20:05:23.000 309 21245.52 500.67 43127.80 48079.35 2021-11-05 20:05:24.000 309 21245.47 500.65 43127.80 48079.36 2021-11-05 20:05:25.000 309 21245.40 500.64 43127.76 48079.38 2021-11-05 20:05:26.000 309 21245.34 500.57 43127.74 48079.30 2021-11-05 20:05:27.000 309 21245.29 500.51 43127.75 48079.27 2021-11-05 20:05:28.000 309 21245.29 500.48 43127.76 48079.30 2021-11-05 20:05:29.000 309 21245.27 500.46 43127.76 48079.21 2021-11-05 20:05:30.000 309 21245.23 500.44 43127.73 48079.22 2021-11-05 20:05:31.000 309 21245.24 500.41 43127.71 48079.26 2021-11-05 20:05:32.000 309 21245.29 500.38 43127.75 48079.18 2021-11-05 20:05:33.000 309 21245.33 500.34 43127.72 48079.25 2021-11-05 20:05:34.000 309 21245.37 500.30 43127.70 48079.23 2021-11-05 20:05:35.000 309 21245.40 500.24 43127.72 48079.25 2021-11-05 20:05:36.000 309 21245.42 500.17 43127.71 48079.24 2021-11-05 20:05:37.000 309 21245.45 500.10 43127.72 48079.31 2021-11-05 20:05:38.000 309 21245.45 500.08 43127.73 48079.29 2021-11-05 20:05:39.000 309 21245.49 500.02 43127.74 48079.41 2021-11-05 20:05:40.000 309 21245.56 499.98 43127.79 48079.34 2021-11-05 20:05:41.000 309 21245.60 499.92 43127.83 48079.46 2021-11-05 20:05:42.000 309 21245.59 499.89 43127.87 48079.44 2021-11-05 20:05:43.000 309 21245.64 499.87 43127.89 48079.53 2021-11-05 20:05:44.000 309 21245.65 499.85 43127.89 48079.54 2021-11-05 20:05:45.000 309 21245.62 499.90 43127.90 48079.57 2021-11-05 20:05:46.000 309 21245.63 499.94 43127.88 48079.52 2021-11-05 20:05:47.000 309 21245.66 499.94 43127.86 48079.58 2021-11-05 20:05:48.000 309 21245.66 499.92 43127.85 48079.51 2021-11-05 20:05:49.000 309 21245.68 499.94 43127.88 48079.50 2021-11-05 20:05:50.000 309 21245.74 499.96 43127.91 48079.56 2021-11-05 20:05:51.000 309 21245.77 499.99 43127.91 48079.59 2021-11-05 20:05:52.000 309 21245.80 499.99 43127.90 48079.64 2021-11-05 20:05:53.000 309 21245.78 500.02 43127.92 48079.65 2021-11-05 20:05:54.000 309 21245.81 500.03 43127.94 48079.61 2021-11-05 20:05:55.000 309 21245.82 500.03 43127.97 48079.69 2021-11-05 20:05:56.000 309 21245.82 500.03 43127.98 48079.71 2021-11-05 20:05:57.000 309 21245.80 500.04 43127.98 48079.68 2021-11-05 20:05:58.000 309 21245.79 500.02 43128.03 48079.72 2021-11-05 20:05:59.000 309 21245.79 500.05 43128.04 48079.67 2021-11-05 20:06:00.000 309 21245.76 500.07 43128.01 48079.70 2021-11-05 20:06:01.000 309 21245.76 500.04 43128.03 48079.74 2021-11-05 20:06:02.000 309 21245.71 500.07 43128.02 48079.71 2021-11-05 20:06:03.000 309 21245.68 500.05 43128.02 48079.70 2021-11-05 20:06:04.000 309 21245.67 500.06 43127.98 48079.64 2021-11-05 20:06:05.000 309 21245.66 500.08 43127.97 48079.66 2021-11-05 20:06:06.000 309 21245.62 500.09 43127.98 48079.67 2021-11-05 20:06:07.000 309 21245.57 500.06 43127.97 48079.59 2021-11-05 20:06:08.000 309 21245.51 500.05 43127.96 48079.59 2021-11-05 20:06:09.000 309 21245.47 500.07 43127.96 48079.55 2021-11-05 20:06:10.000 309 21245.45 500.07 43127.94 48079.53 2021-11-05 20:06:11.000 309 21245.40 500.05 43127.93 48079.53 2021-11-05 20:06:12.000 309 21245.40 500.04 43127.91 48079.48 2021-11-05 20:06:13.000 309 21245.36 500.00 43127.90 48079.46 2021-11-05 20:06:14.000 309 21245.31 499.95 43127.91 48079.47 2021-11-05 20:06:15.000 309 21245.27 499.91 43127.96 48079.38 2021-11-05 20:06:16.000 309 21245.27 499.87 43127.95 48079.46 2021-11-05 20:06:17.000 309 21245.28 499.83 43127.97 48079.47 2021-11-05 20:06:18.000 309 21245.27 499.79 43128.01 48079.41 2021-11-05 20:06:19.000 309 21245.30 499.72 43128.02 48079.48 2021-11-05 20:06:20.000 309 21245.35 499.64 43128.07 48079.52 2021-11-05 20:06:21.000 309 21245.36 499.62 43128.08 48079.60 2021-11-05 20:06:22.000 309 21245.40 499.57 43128.10 48079.56 2021-11-05 20:06:23.000 309 21245.39 499.56 43128.09 48079.66 2021-11-05 20:06:24.000 309 21245.40 499.57 43128.09 48079.61 2021-11-05 20:06:25.000 309 21245.40 499.58 43128.10 48079.68 2021-11-05 20:06:26.000 309 21245.40 499.59 43128.11 48079.61 2021-11-05 20:06:27.000 309 21245.41 499.59 43128.07 48079.66 2021-11-05 20:06:28.000 309 21245.44 499.58 43128.07 48079.60 2021-11-05 20:06:29.000 309 21245.40 499.61 43128.02 48079.64 2021-11-05 20:06:30.000 309 21245.46 499.58 43128.04 48079.56 2021-11-05 20:06:31.000 309 21245.52 499.56 43128.05 48079.58 2021-11-05 20:06:32.000 309 21245.58 499.55 43128.04 48079.62 2021-11-05 20:06:33.000 309 21245.61 499.57 43128.06 48079.59 2021-11-05 20:06:34.000 309 21245.60 499.57 43128.04 48079.66 2021-11-05 20:06:35.000 309 21245.57 499.58 43127.99 48079.60 2021-11-05 20:06:36.000 309 21245.52 499.69 43127.93 48079.58 2021-11-05 20:06:37.000 309 21245.50 499.77 43127.86 48079.61 2021-11-05 20:06:38.000 309 21245.48 499.80 43127.79 48079.45 2021-11-05 20:06:39.000 309 21245.51 499.81 43127.76 48079.43 2021-11-05 20:06:40.000 309 21245.52 499.77 43127.72 48079.32 2021-11-05 20:06:41.000 309 21245.53 499.69 43127.71 48079.36 2021-11-05 20:06:42.000 309 21245.54 499.61 43127.76 48079.31 2021-11-05 20:06:43.000 309 21245.51 499.57 43127.77 48079.40 2021-11-05 20:06:44.000 309 21245.53 499.55 43127.79 48079.36 2021-11-05 20:06:45.000 309 21245.50 499.53 43127.81 48079.45 2021-11-05 20:06:46.000 309 21245.48 499.54 43127.82 48079.38 2021-11-05 20:06:47.000 309 21245.47 499.52 43127.83 48079.44 2021-11-05 20:06:48.000 309 21245.42 499.50 43127.85 48079.42 2021-11-05 20:06:49.000 309 21245.40 499.48 43127.84 48079.41 2021-11-05 20:06:50.000 309 21245.38 499.48 43127.87 48079.39 2021-11-05 20:06:51.000 309 21245.41 499.40 43127.90 48079.40 2021-11-05 20:06:52.000 309 21245.44 499.31 43127.94 48079.46 2021-11-05 20:06:53.000 309 21245.44 499.23 43128.02 48079.52 2021-11-05 20:06:54.000 309 21245.44 499.22 43128.08 48079.52 2021-11-05 20:06:55.000 309 21245.40 499.24 43128.10 48079.59 2021-11-05 20:06:56.000 309 21245.34 499.28 43128.11 48079.56 2021-11-05 20:06:57.000 309 21245.30 499.26 43128.12 48079.64 2021-11-05 20:06:58.000 309 21245.27 499.28 43128.11 48079.57 2021-11-05 20:06:59.000 309 21245.28 499.30 43128.11 48079.56 2021-11-05 20:07:00.000 309 21245.30 499.30 43128.12 48079.58 2021-11-05 20:07:01.000 309 21245.27 499.29 43128.12 48079.59 2021-11-05 20:07:02.000 309 21245.26 499.32 43128.11 48079.60 2021-11-05 20:07:03.000 309 21245.24 499.34 43128.13 48079.49 2021-11-05 20:07:04.000 309 21245.21 499.37 43128.10 48079.58 2021-11-05 20:07:05.000 309 21245.18 499.40 43128.10 48079.48 2021-11-05 20:07:06.000 309 21245.19 499.41 43128.07 48079.51 2021-11-05 20:07:07.000 309 21245.14 499.45 43128.07 48079.50 2021-11-05 20:07:08.000 309 21245.12 499.49 43128.02 48079.43 2021-11-05 20:07:09.000 309 21245.10 499.51 43127.96 48079.40 2021-11-05 20:07:10.000 309 21245.09 499.48 43127.98 48079.42 2021-11-05 20:07:11.000 309 21245.07 499.47 43127.99 48079.33 2021-11-05 20:07:12.000 309 21245.09 499.43 43128.00 48079.38 2021-11-05 20:07:13.000 309 21245.10 499.45 43128.00 48079.43 2021-11-05 20:07:14.000 309 21245.09 499.44 43127.99 48079.38 2021-11-05 20:07:15.000 309 21245.08 499.48 43127.98 48079.41 2021-11-05 20:07:16.000 309 21245.05 499.54 43127.97 48079.39 2021-11-05 20:07:17.000 309 21245.01 499.54 43127.93 48079.35 2021-11-05 20:07:18.000 309 21245.00 499.52 43127.94 48079.39 2021-11-05 20:07:19.000 309 21245.01 499.54 43127.97 48079.29 2021-11-05 20:07:20.000 309 21244.99 499.54 43127.94 48079.32 2021-11-05 20:07:21.000 309 21244.95 499.54 43127.90 48079.30 2021-11-05 20:07:22.000 309 21244.94 499.54 43127.88 48079.29 2021-11-05 20:07:23.000 309 21244.89 499.58 43127.86 48079.22 2021-11-05 20:07:24.000 309 21244.80 499.69 43127.79 48079.21 2021-11-05 20:07:25.000 309 21244.75 499.77 43127.75 48079.07 2021-11-05 20:07:26.000 309 21244.68 499.84 43127.66 48079.01 2021-11-05 20:07:27.000 309 21244.70 499.82 43127.57 48078.88 2021-11-05 20:07:28.000 309 21244.67 499.76 43127.49 48078.87 2021-11-05 20:07:29.000 309 21244.63 499.72 43127.47 48078.74 2021-11-05 20:07:30.000 309 21244.65 499.72 43127.43 48078.79 2021-11-05 20:07:31.000 309 21244.63 499.81 43127.40 48078.69 2021-11-05 20:07:32.000 309 21244.55 499.91 43127.33 48078.69 2021-11-05 20:07:33.000 309 21244.50 499.99 43127.26 48078.56 2021-11-05 20:07:34.000 309 21244.46 500.10 43127.21 48078.46 2021-11-05 20:07:35.000 309 21244.48 500.09 43127.17 48078.47 2021-11-05 20:07:36.000 309 21244.51 499.96 43127.18 48078.36 2021-11-05 20:07:37.000 309 21244.59 499.77 43127.27 48078.43 2021-11-05 20:07:38.000 309 21244.66 499.61 43127.37 48078.50 2021-11-05 20:07:39.000 309 21244.69 499.54 43127.46 48078.64 2021-11-05 20:07:40.000 309 21244.69 499.50 43127.53 48078.72 2021-11-05 20:07:41.000 309 21244.66 499.47 43127.58 48078.78 2021-11-05 20:07:42.000 309 21244.58 499.49 43127.57 48078.84 2021-11-05 20:07:43.000 309 21244.48 499.54 43127.52 48078.73 2021-11-05 20:07:44.000 309 21244.39 499.59 43127.42 48078.65 2021-11-05 20:07:45.000 309 21244.34 499.55 43127.38 48078.65 2021-11-05 20:07:46.000 309 21244.34 499.54 43127.33 48078.52 2021-11-05 20:07:47.000 309 21244.32 499.51 43127.30 48078.42 2021-11-05 20:07:48.000 309 21244.33 499.45 43127.27 48078.46 2021-11-05 20:07:49.000 309 21244.34 499.42 43127.26 48078.38 2021-11-05 20:07:50.000 309 21244.36 499.41 43127.26 48078.40 2021-11-05 20:07:51.000 309 21244.35 499.42 43127.25 48078.43 2021-11-05 20:07:52.000 309 21244.32 499.41 43127.25 48078.39 2021-11-05 20:07:53.000 309 21244.35 499.37 43127.24 48078.40 2021-11-05 20:07:54.000 309 21244.35 499.34 43127.22 48078.40 2021-11-05 20:07:55.000 309 21244.38 499.34 43127.23 48078.38 2021-11-05 20:07:56.000 309 21244.39 499.35 43127.26 48078.40 2021-11-05 20:07:57.000 309 21244.44 499.30 43127.29 48078.42 2021-11-05 20:07:58.000 309 21244.48 499.19 43127.31 48078.47 2021-11-05 20:07:59.000 309 21244.48 499.11 43127.37 48078.51 2021-11-05 20:08:00.000 309 21244.52 499.09 43127.45 48078.60 2021-11-05 20:08:01.000 309 21244.53 499.09 43127.45 48078.62 2021-11-05 20:08:02.000 309 21244.55 499.08 43127.51 48078.71 2021-11-05 20:08:03.000 309 21244.55 499.05 43127.56 48078.74 2021-11-05 20:08:04.000 309 21244.54 499.02 43127.59 48078.69 2021-11-05 20:08:05.000 309 21244.51 499.02 43127.62 48078.85 2021-11-05 20:08:06.000 309 21244.49 499.04 43127.64 48078.77 2021-11-05 20:08:07.000 309 21244.43 499.07 43127.59 48078.76 2021-11-05 20:08:08.000 309 21244.42 499.15 43127.60 48078.81 2021-11-05 20:08:09.000 309 21244.38 499.15 43127.62 48078.73 2021-11-05 20:08:10.000 309 21244.33 499.18 43127.60 48078.72 2021-11-05 20:08:11.000 309 21244.29 499.20 43127.57 48078.72 2021-11-05 20:08:12.000 309 21244.22 499.25 43127.53 48078.59 2021-11-05 20:08:13.000 309 21244.19 499.25 43127.50 48078.61 2021-11-05 20:08:14.000 309 21244.17 499.24 43127.51 48078.61 2021-11-05 20:08:15.000 309 21244.17 499.19 43127.50 48078.54 2021-11-05 20:08:16.000 309 21244.14 499.15 43127.51 48078.56 2021-11-05 20:08:17.000 309 21244.10 499.15 43127.54 48078.57 2021-11-05 20:08:18.000 309 21244.12 499.11 43127.58 48078.56 2021-11-05 20:08:19.000 309 21244.06 499.09 43127.58 48078.57 2021-11-05 20:08:20.000 309 21244.00 499.07 43127.62 48078.56 2021-11-05 20:08:21.000 309 21243.99 499.08 43127.61 48078.55 2021-11-05 20:08:22.000 309 21243.96 499.08 43127.62 48078.54 2021-11-05 20:08:23.000 309 21243.93 499.07 43127.60 48078.61 2021-11-05 20:08:24.000 309 21243.89 499.10 43127.57 48078.58 2021-11-05 20:08:25.000 309 21243.86 499.13 43127.55 48078.45 2021-11-05 20:08:26.000 309 21243.85 499.12 43127.52 48078.49 2021-11-05 20:08:27.000 309 21243.85 499.05 43127.54 48078.43 2021-11-05 20:08:28.000 309 21243.86 498.99 43127.55 48078.40 2021-11-05 20:08:29.000 309 21243.83 498.96 43127.57 48078.44 2021-11-05 20:08:30.000 309 21243.82 498.93 43127.58 48078.48 2021-11-05 20:08:31.000 309 21243.83 498.96 43127.59 48078.48 2021-11-05 20:08:32.000 309 21243.81 499.01 43127.60 48078.45 2021-11-05 20:08:33.000 309 21243.83 499.02 43127.55 48078.42 2021-11-05 20:08:34.000 309 21243.81 499.01 43127.50 48078.40 2021-11-05 20:08:35.000 309 21243.79 499.01 43127.47 48078.42 2021-11-05 20:08:36.000 309 21243.82 499.00 43127.45 48078.36 2021-11-05 20:08:37.000 309 21243.80 498.98 43127.45 48078.29 2021-11-05 20:08:38.000 309 21243.80 498.94 43127.48 48078.36 2021-11-05 20:08:39.000 309 21243.79 498.91 43127.51 48078.45 2021-11-05 20:08:40.000 309 21243.77 498.91 43127.56 48078.40 2021-11-05 20:08:41.000 309 21243.78 498.87 43127.59 48078.45 2021-11-05 20:08:42.000 309 21243.78 498.86 43127.61 48078.49 2021-11-05 20:08:43.000 309 21243.77 498.83 43127.59 48078.44 2021-11-05 20:08:44.000 309 21243.72 498.82 43127.63 48078.51 2021-11-05 20:08:45.000 309 21243.69 498.75 43127.67 48078.45 2021-11-05 20:08:46.000 309 21243.67 498.68 43127.68 48078.47 2021-11-05 20:08:47.000 309 21243.64 498.66 43127.73 48078.52 2021-11-05 20:08:48.000 309 21243.63 498.63 43127.75 48078.51 2021-11-05 20:08:49.000 309 21243.66 498.62 43127.73 48078.48 2021-11-05 20:08:50.000 309 21243.64 498.60 43127.75 48078.49 2021-11-05 20:08:51.000 309 21243.61 498.55 43127.74 48078.58 2021-11-05 20:08:52.000 309 21243.63 498.52 43127.76 48078.50 2021-11-05 20:08:53.000 309 21243.60 498.53 43127.76 48078.55 2021-11-05 20:08:54.000 309 21243.63 498.51 43127.75 48078.56 2021-11-05 20:08:55.000 309 21243.65 498.45 43127.76 48078.57 2021-11-05 20:08:56.000 309 21243.61 498.45 43127.79 48078.58 2021-11-05 20:08:57.000 309 21243.65 498.49 43127.78 48078.58 2021-11-05 20:08:58.000 309 21243.66 498.48 43127.75 48078.53 2021-11-05 20:08:59.000 309 21243.65 498.45 43127.73 48078.57 2021-11-05 20:09:00.000 309 21243.70 498.44 43127.71 48078.58 2021-11-05 20:09:01.000 309 21243.77 498.45 43127.71 48078.50 2021-11-05 20:09:02.000 309 21243.79 498.45 43127.66 48078.52 2021-11-05 20:09:03.000 309 21243.82 498.43 43127.70 48078.60 2021-11-05 20:09:04.000 309 21243.85 498.40 43127.67 48078.56 2021-11-05 20:09:05.000 309 21243.85 498.39 43127.66 48078.53 2021-11-05 20:09:06.000 309 21243.87 498.34 43127.64 48078.57 2021-11-05 20:09:07.000 309 21243.91 498.31 43127.65 48078.60 2021-11-05 20:09:08.000 309 21243.90 498.32 43127.63 48078.59 2021-11-05 20:09:09.000 309 21243.92 498.36 43127.64 48078.58 2021-11-05 20:09:10.000 309 21243.94 498.36 43127.60 48078.52 2021-11-05 20:09:11.000 309 21243.95 498.40 43127.58 48078.56 2021-11-05 20:09:12.000 309 21243.97 498.40 43127.55 48078.52 2021-11-05 20:09:13.000 309 21243.97 498.40 43127.55 48078.55 2021-11-05 20:09:14.000 309 21244.00 498.41 43127.51 48078.49 2021-11-05 20:09:15.000 309 21243.99 498.40 43127.51 48078.55 2021-11-05 20:09:16.000 309 21243.98 498.36 43127.49 48078.45 2021-11-05 20:09:17.000 309 21244.01 498.36 43127.55 48078.54 2021-11-05 20:09:18.000 309 21244.01 498.35 43127.56 48078.45 2021-11-05 20:09:19.000 309 21243.96 498.36 43127.52 48078.49 2021-11-05 20:09:20.000 309 21243.94 498.39 43127.50 48078.55 2021-11-05 20:09:21.000 309 21243.89 498.38 43127.51 48078.52 2021-11-05 20:09:22.000 309 21243.87 498.38 43127.54 48078.42 2021-11-05 20:09:23.000 309 21243.84 498.39 43127.53 48078.49 2021-11-05 20:09:24.000 309 21243.81 498.42 43127.56 48078.44 2021-11-05 20:09:25.000 309 21243.75 498.43 43127.51 48078.38 2021-11-05 20:09:26.000 309 21243.78 498.40 43127.48 48078.43 2021-11-05 20:09:27.000 309 21243.77 498.36 43127.47 48078.34 2021-11-05 20:09:28.000 309 21243.79 498.27 43127.48 48078.33 2021-11-05 20:09:29.000 309 21243.79 498.22 43127.48 48078.43 2021-11-05 20:09:30.000 309 21243.78 498.17 43127.57 48078.36 2021-11-05 20:09:31.000 309 21243.76 498.11 43127.61 48078.41 2021-11-05 20:09:32.000 309 21243.77 498.04 43127.66 48078.52 2021-11-05 20:09:33.000 309 21243.75 497.98 43127.69 48078.48 2021-11-05 20:09:34.000 309 21243.75 497.91 43127.75 48078.52 2021-11-05 20:09:35.000 309 21243.74 497.83 43127.78 48078.57 2021-11-05 20:09:36.000 309 21243.73 497.75 43127.81 48078.56 2021-11-05 20:09:37.000 309 21243.73 497.68 43127.87 48078.69 2021-11-05 20:09:38.000 309 21243.70 497.61 43127.95 48078.68 2021-11-05 20:09:39.000 309 21243.68 497.56 43127.93 48078.71 2021-11-05 20:09:40.000 309 21243.66 497.51 43127.95 48078.69 2021-11-05 20:09:41.000 309 21243.65 497.45 43127.96 48078.72 2021-11-05 20:09:42.000 309 21243.62 497.40 43127.95 48078.67 2021-11-05 20:09:43.000 309 21243.61 497.32 43127.99 48078.75 2021-11-05 20:09:44.000 309 21243.64 497.24 43128.01 48078.72 2021-11-05 20:09:45.000 309 21243.65 497.17 43128.02 48078.71 2021-11-05 20:09:46.000 309 21243.65 497.09 43128.04 48078.76 2021-11-05 20:09:47.000 309 21243.64 497.03 43128.07 48078.70 2021-11-05 20:09:48.000 309 21243.67 496.98 43128.10 48078.82 2021-11-05 20:09:49.000 309 21243.71 496.92 43128.10 48078.72 2021-11-05 20:09:50.000 309 21243.74 496.86 43128.10 48078.88 2021-11-05 20:09:51.000 309 21243.71 496.78 43128.11 48078.73 2021-11-05 20:09:52.000 309 21243.75 496.69 43128.11 48078.87 2021-11-05 20:09:53.000 309 21243.77 496.64 43128.14 48078.80 2021-11-05 20:09:54.000 309 21243.79 496.64 43128.16 48078.89 2021-11-05 20:09:55.000 309 21243.86 496.68 43128.15 48078.88 2021-11-05 20:09:56.000 309 21243.87 496.69 43128.12 48078.93 2021-11-05 20:09:57.000 309 21243.89 496.67 43128.11 48078.90 2021-11-05 20:09:58.000 309 21243.92 496.64 43128.13 48078.84 2021-11-05 20:09:59.000 309 21243.92 496.59 43128.09 48078.92 2021-11-05 20:10:00.000 309 21243.95 496.55 43128.08 48078.91 2021-11-05 20:10:01.000 309 21244.00 496.51 43128.08 48078.86 2021-11-05 20:10:02.000 309 21244.00 496.51 43128.07 48078.94 2021-11-05 20:10:03.000 309 21244.02 496.45 43128.08 48078.98 2021-11-05 20:10:04.000 309 21244.03 496.44 43128.09 48078.94 2021-11-05 20:10:05.000 309 21243.99 496.44 43128.11 48079.00 2021-11-05 20:10:06.000 309 21244.01 496.43 43128.07 48078.94 2021-11-05 20:10:07.000 309 21244.00 496.46 43128.08 48078.95 2021-11-05 20:10:08.000 309 21243.98 496.48 43128.07 48078.98 2021-11-05 20:10:09.000 309 21243.95 496.49 43128.04 48078.95 2021-11-05 20:10:10.000 309 21243.93 496.50 43128.04 48078.87 2021-11-05 20:10:11.000 309 21243.91 496.50 43128.03 48078.92 2021-11-05 20:10:12.000 309 21243.85 496.52 43128.03 48078.85 2021-11-05 20:10:13.000 309 21243.85 496.52 43128.04 48078.84 2021-11-05 20:10:14.000 309 21243.85 496.51 43128.04 48078.88 2021-11-05 20:10:15.000 309 21243.81 496.54 43128.03 48078.80 2021-11-05 20:10:16.000 309 21243.75 496.58 43128.04 48078.81 2021-11-05 20:10:17.000 309 21243.73 496.56 43128.04 48078.85 2021-11-05 20:10:18.000 309 21243.76 496.53 43128.02 48078.74 2021-11-05 20:10:19.000 309 21243.75 496.51 43128.05 48078.76 2021-11-05 20:10:20.000 309 21243.76 496.50 43128.03 48078.81 2021-11-05 20:10:21.000 309 21243.75 496.50 43128.07 48078.75 2021-11-05 20:10:22.000 309 21243.76 496.53 43128.04 48078.79 2021-11-05 20:10:23.000 309 21243.75 496.59 43127.97 48078.77 2021-11-05 20:10:24.000 309 21243.78 496.58 43127.97 48078.82 2021-11-05 20:10:25.000 309 21243.82 496.56 43127.99 48078.75 2021-11-05 20:10:26.000 309 21243.78 496.52 43127.99 48078.79 2021-11-05 20:10:27.000 309 21243.74 496.50 43128.02 48078.80 2021-11-05 20:10:28.000 309 21243.72 496.48 43127.98 48078.71 2021-11-05 20:10:29.000 309 21243.71 496.45 43128.04 48078.84 2021-11-05 20:10:30.000 309 21243.68 496.40 43128.03 48078.77 2021-11-05 20:10:31.000 309 21243.68 496.39 43128.05 48078.76 2021-11-05 20:10:32.000 309 21243.65 496.36 43128.07 48078.81 2021-11-05 20:10:33.000 309 21243.61 496.41 43128.06 48078.78 2021-11-05 20:10:34.000 309 21243.58 496.44 43128.08 48078.78 2021-11-05 20:10:35.000 309 21243.58 496.42 43128.06 48078.75 2021-11-05 20:10:36.000 309 21243.57 496.40 43128.01 48078.76 2021-11-05 20:10:37.000 309 21243.56 496.39 43128.01 48078.68 2021-11-05 20:10:38.000 309 21243.57 496.40 43128.00 48078.70 2021-11-05 20:10:39.000 309 21243.58 496.36 43128.02 48078.71 2021-11-05 20:10:40.000 309 21243.58 496.33 43128.03 48078.72 2021-11-05 20:10:41.000 309 21243.60 496.29 43128.03 48078.66 2021-11-05 20:10:42.000 309 21243.58 496.29 43128.01 48078.75 2021-11-05 20:10:43.000 309 21243.60 496.29 43128.00 48078.67 2021-11-05 20:10:44.000 309 21243.61 496.25 43127.96 48078.68 2021-11-05 20:10:45.000 309 21243.64 496.23 43127.94 48078.71 2021-11-05 20:10:46.000 309 21243.65 496.17 43127.92 48078.69 2021-11-05 20:10:47.000 309 21243.67 496.10 43127.96 48078.68 2021-11-05 20:10:48.000 309 21243.71 496.07 43127.97 48078.78 2021-11-05 20:10:49.000 309 21243.72 496.04 43127.97 48078.68 2021-11-05 20:10:50.000 309 21243.72 496.02 43127.96 48078.71 2021-11-05 20:10:51.000 309 21243.69 496.02 43127.96 48078.79 2021-11-05 20:10:52.000 309 21243.70 496.04 43127.88 48078.73 2021-11-05 20:10:53.000 309 21243.68 496.06 43127.84 48078.62 2021-11-05 20:10:54.000 309 21243.71 496.01 43127.80 48078.67 2021-11-05 20:10:55.000 309 21243.68 495.96 43127.85 48078.60 2021-11-05 20:10:56.000 309 21243.67 495.92 43127.84 48078.64 2021-11-05 20:10:57.000 309 21243.69 495.92 43127.87 48078.66 2021-11-05 20:10:58.000 309 21243.69 495.95 43127.85 48078.60 2021-11-05 20:10:59.000 309 21243.67 495.95 43127.81 48078.58 2021-11-05 20:11:00.000 309 21243.66 495.96 43127.78 48078.64 2021-11-05 20:11:01.000 309 21243.67 495.95 43127.76 48078.51 2021-11-05 20:11:02.000 309 21243.72 495.93 43127.73 48078.48 2021-11-05 20:11:03.000 309 21243.71 495.92 43127.69 48078.57 2021-11-05 20:11:04.000 309 21243.72 495.88 43127.71 48078.50 2021-11-05 20:11:05.000 309 21243.77 495.83 43127.72 48078.46 2021-11-05 20:11:06.000 309 21243.75 495.81 43127.71 48078.53 2021-11-05 20:11:07.000 309 21243.73 495.76 43127.74 48078.51 2021-11-05 20:11:08.000 309 21243.74 495.74 43127.72 48078.50 2021-11-05 20:11:09.000 309 21243.76 495.76 43127.71 48078.55 2021-11-05 20:11:10.000 309 21243.76 495.79 43127.68 48078.48 2021-11-05 20:11:11.000 309 21243.73 495.81 43127.65 48078.48 2021-11-05 20:11:12.000 309 21243.73 495.83 43127.65 48078.52 2021-11-05 20:11:13.000 309 21243.70 495.84 43127.61 48078.39 2021-11-05 20:11:14.000 309 21243.66 495.87 43127.56 48078.45 2021-11-05 20:11:15.000 309 21243.66 495.85 43127.60 48078.34 2021-11-05 20:11:16.000 309 21243.66 495.82 43127.58 48078.40 2021-11-05 20:11:17.000 309 21243.64 495.81 43127.57 48078.35 2021-11-05 20:11:18.000 309 21243.65 495.77 43127.54 48078.25 2021-11-05 20:11:19.000 309 21243.62 495.72 43127.55 48078.35 2021-11-05 20:11:20.000 309 21243.62 495.68 43127.58 48078.34 2021-11-05 20:11:21.000 309 21243.60 495.66 43127.59 48078.32 2021-11-05 20:11:22.000 309 21243.62 495.61 43127.62 48078.35 2021-11-05 20:11:23.000 309 21243.58 495.60 43127.61 48078.37 2021-11-05 20:11:24.000 309 21243.59 495.57 43127.60 48078.33 2021-11-05 20:11:25.000 309 21243.60 495.56 43127.61 48078.36 2021-11-05 20:11:26.000 309 21243.58 495.51 43127.61 48078.37 2021-11-05 20:11:27.000 309 21243.60 495.45 43127.64 48078.39 2021-11-05 20:11:28.000 309 21243.60 495.44 43127.68 48078.40 2021-11-05 20:11:29.000 309 21243.61 495.43 43127.67 48078.43 2021-11-05 20:11:30.000 309 21243.64 495.38 43127.69 48078.43 2021-11-05 20:11:31.000 309 21243.63 495.37 43127.67 48078.40 2021-11-05 20:11:32.000 309 21243.61 495.38 43127.66 48078.46 2021-11-05 20:11:33.000 309 21243.59 495.40 43127.64 48078.44 2021-11-05 20:11:34.000 309 21243.59 495.42 43127.61 48078.31 2021-11-05 20:11:35.000 309 21243.58 495.40 43127.61 48078.32 2021-11-05 20:11:36.000 309 21243.60 495.35 43127.58 48078.38 2021-11-05 20:11:37.000 309 21243.60 495.36 43127.57 48078.25 2021-11-05 20:11:38.000 309 21243.55 495.38 43127.48 48078.40 2021-11-05 20:11:39.000 309 21243.56 495.39 43127.50 48078.21 2021-11-05 20:11:40.000 309 21243.59 495.34 43127.52 48078.33 2021-11-05 20:11:41.000 309 21243.58 495.33 43127.52 48078.28 2021-11-05 20:11:42.000 309 21243.58 495.32 43127.50 48078.21 2021-11-05 20:11:43.000 309 21243.57 495.25 43127.49 48078.28 2021-11-05 20:11:44.000 309 21243.53 495.19 43127.51 48078.18 2021-11-05 20:11:45.000 309 21243.53 495.13 43127.56 48078.29 2021-11-05 20:11:46.000 309 21243.59 495.05 43127.58 48078.22 2021-11-05 20:11:47.000 309 21243.59 494.99 43127.61 48078.32 2021-11-05 20:11:48.000 309 21243.62 494.92 43127.66 48078.36 2021-11-05 20:11:49.000 309 21243.67 494.82 43127.71 48078.39 2021-11-05 20:11:50.000 309 21243.69 494.74 43127.75 48078.44 2021-11-05 20:11:51.000 309 21243.72 494.64 43127.79 48078.53 2021-11-05 20:11:52.000 309 21243.78 494.57 43127.82 48078.58 2021-11-05 20:11:53.000 309 21243.82 494.53 43127.86 48078.69 2021-11-05 20:11:54.000 309 21243.86 494.45 43127.90 48078.65 2021-11-05 20:11:55.000 309 21243.87 494.42 43127.91 48078.76 2021-11-05 20:11:56.000 309 21243.88 494.35 43127.94 48078.69 2021-11-05 20:11:57.000 309 21243.91 494.30 43127.98 48078.83 2021-11-05 20:11:58.000 309 21243.91 494.25 43128.00 48078.82 2021-11-05 20:11:59.000 309 21243.95 494.19 43128.03 48078.79 2021-11-05 20:12:00.000 309 21243.98 494.12 43128.06 48078.91 2021-11-05 20:12:01.000 309 21243.96 494.09 43128.06 48078.87 2021-11-05 20:12:02.000 309 21243.91 494.03 43128.09 48078.95 2021-11-05 20:12:03.000 309 21243.87 493.98 43128.13 48078.92 2021-11-05 20:12:04.000 309 21243.88 493.95 43128.15 48078.96 2021-11-05 20:12:05.000 309 21243.91 493.90 43128.17 48078.93 2021-11-05 20:12:06.000 309 21243.91 493.88 43128.19 48078.94 2021-11-05 20:12:07.000 309 21243.91 493.84 43128.22 48079.09 2021-11-05 20:12:08.000 309 21243.95 493.77 43128.25 48078.94 2021-11-05 20:12:09.000 309 21243.99 493.76 43128.25 48079.02 2021-11-05 20:12:10.000 309 21243.99 493.76 43128.26 48079.10 2021-11-05 20:12:11.000 309 21243.97 493.73 43128.23 48079.07 2021-11-05 20:12:12.000 309 21243.97 493.66 43128.27 48079.04 2021-11-05 20:12:13.000 309 21243.98 493.64 43128.29 48079.07 2021-11-05 20:12:14.000 309 21243.98 493.63 43128.29 48079.11 2021-11-05 20:12:15.000 309 21243.96 493.67 43128.25 48079.06 2021-11-05 20:12:16.000 309 21244.00 493.64 43128.23 48079.11 2021-11-05 20:12:17.000 309 21244.01 493.61 43128.24 48079.11 2021-11-05 20:12:18.000 309 21244.04 493.59 43128.22 48079.02 2021-11-05 20:12:19.000 309 21244.06 493.57 43128.23 48079.13 2021-11-05 20:12:20.000 309 21244.06 493.54 43128.28 48079.13 2021-11-05 20:12:21.000 309 21244.07 493.52 43128.27 48079.13 2021-11-05 20:12:22.000 309 21244.14 493.50 43128.28 48079.15 2021-11-05 20:12:23.000 309 21244.13 493.48 43128.29 48079.13 2021-11-05 20:12:24.000 309 21244.16 493.45 43128.30 48079.14 2021-11-05 20:12:25.000 309 21244.19 493.43 43128.29 48079.23 2021-11-05 20:12:26.000 309 21244.22 493.43 43128.29 48079.16 2021-11-05 20:12:27.000 309 21244.22 493.42 43128.29 48079.18 2021-11-05 20:12:28.000 309 21244.22 493.42 43128.30 48079.21 2021-11-05 20:12:29.000 309 21244.25 493.42 43128.29 48079.21 2021-11-05 20:12:30.000 309 21244.24 493.42 43128.28 48079.19 2021-11-05 20:12:31.000 309 21244.26 493.45 43128.24 48079.20 2021-11-05 20:12:32.000 309 21244.27 493.48 43128.23 48079.14 2021-11-05 20:12:33.000 309 21244.26 493.45 43128.19 48079.14 2021-11-05 20:12:34.000 309 21244.25 493.45 43128.18 48079.20 2021-11-05 20:12:35.000 309 21244.24 493.46 43128.17 48079.12 2021-11-05 20:12:36.000 309 21244.19 493.53 43128.11 48079.10 2021-11-05 20:12:37.000 309 21244.15 493.57 43128.10 48079.08 2021-11-05 20:12:38.000 309 21244.12 493.57 43128.06 48079.02 2021-11-05 20:12:39.000 309 21244.11 493.59 43128.01 48079.00 2021-11-05 20:12:40.000 309 21244.14 493.60 43128.06 48078.98 2021-11-05 20:12:41.000 309 21244.13 493.61 43128.04 48078.89 2021-11-05 20:12:42.000 309 21244.16 493.59 43128.00 48078.95 2021-11-05 20:12:43.000 309 21244.19 493.59 43127.99 48079.00 2021-11-05 20:12:44.000 309 21244.18 493.60 43127.97 48078.94 2021-11-05 20:12:45.000 309 21244.20 493.57 43128.02 48078.97 2021-11-05 20:12:46.000 309 21244.24 493.58 43128.00 48078.95 2021-11-05 20:12:47.000 309 21244.23 493.58 43128.03 48078.92 2021-11-05 20:12:48.000 309 21244.24 493.57 43128.01 48079.02 2021-11-05 20:12:49.000 309 21244.25 493.57 43128.03 48078.99 2021-11-05 20:12:50.000 309 21244.22 493.58 43128.03 48078.91 2021-11-05 20:12:51.000 309 21244.27 493.59 43128.03 48079.02 2021-11-05 20:12:52.000 309 21244.32 493.56 43128.03 48078.99 2021-11-05 20:12:53.000 309 21244.34 493.51 43128.03 48079.01 2021-11-05 20:12:54.000 309 21244.38 493.43 43128.06 48079.05 2021-11-05 20:12:55.000 309 21244.40 493.41 43128.12 48079.04 2021-11-05 20:12:56.000 309 21244.43 493.39 43128.17 48079.16 2021-11-05 20:12:57.000 309 21244.45 493.37 43128.18 48079.14 2021-11-05 20:12:58.000 309 21244.48 493.34 43128.19 48079.28 2021-11-05 20:12:59.000 309 21244.51 493.34 43128.23 48079.20 2021-11-05 20:13:00.000 309 21244.53 493.31 43128.22 48079.25 2021-11-05 20:13:01.000 309 21244.60 493.27 43128.24 48079.34 2021-11-05 20:13:02.000 309 21244.60 493.23 43128.27 48079.35 2021-11-05 20:13:03.000 309 21244.59 493.21 43128.31 48079.37 2021-11-05 20:13:04.000 309 21244.62 493.19 43128.35 48079.39 2021-11-05 20:13:05.000 309 21244.60 493.18 43128.35 48079.40 2021-11-05 20:13:06.000 309 21244.61 493.17 43128.40 48079.49 2021-11-05 20:13:07.000 309 21244.66 493.12 43128.43 48079.44 2021-11-05 20:13:08.000 309 21244.62 493.11 43128.41 48079.47 2021-11-05 20:13:09.000 309 21244.62 493.10 43128.44 48079.49 2021-11-05 20:13:10.000 309 21244.61 493.08 43128.44 48079.47 2021-11-05 20:13:11.000 309 21244.60 493.07 43128.45 48079.56 2021-11-05 20:13:12.000 309 21244.59 493.07 43128.47 48079.49 2021-11-05 20:13:13.000 309 21244.62 493.06 43128.44 48079.45 2021-11-05 20:13:14.000 309 21244.60 493.07 43128.40 48079.46 2021-11-05 20:13:15.000 309 21244.62 493.06 43128.40 48079.45 2021-11-05 20:13:16.000 309 21244.63 493.03 43128.39 48079.47 2021-11-05 20:13:17.000 309 21244.62 493.00 43128.37 48079.45 2021-11-05 20:13:18.000 309 21244.66 492.97 43128.39 48079.45 2021-11-05 20:13:19.000 309 21244.65 492.93 43128.36 48079.37 2021-11-05 20:13:20.000 309 21244.66 492.90 43128.35 48079.52 2021-11-05 20:13:21.000 309 21244.69 492.86 43128.38 48079.46 2021-11-05 20:13:22.000 309 21244.65 492.88 43128.37 48079.49 2021-11-05 20:13:23.000 309 21244.66 492.84 43128.39 48079.53 2021-11-05 20:13:24.000 309 21244.66 492.82 43128.41 48079.45 2021-11-05 20:13:25.000 309 21244.68 492.82 43128.37 48079.52 2021-11-05 20:13:26.000 309 21244.71 492.81 43128.36 48079.55 2021-11-05 20:13:27.000 309 21244.71 492.83 43128.35 48079.45 2021-11-05 20:13:28.000 309 21244.71 492.85 43128.31 48079.47 2021-11-05 20:13:29.000 309 21244.72 492.82 43128.31 48079.44 2021-11-05 20:13:30.000 309 21244.70 492.81 43128.29 48079.39 2021-11-05 20:13:31.000 309 21244.72 492.79 43128.29 48079.48 2021-11-05 20:13:32.000 309 21244.76 492.75 43128.28 48079.41 2021-11-05 20:13:33.000 309 21244.77 492.75 43128.31 48079.38 2021-11-05 20:13:34.000 309 21244.76 492.72 43128.29 48079.44 2021-11-05 20:13:35.000 309 21244.79 492.68 43128.32 48079.41 2021-11-05 20:13:36.000 309 21244.85 492.62 43128.33 48079.52 2021-11-05 20:13:37.000 309 21244.87 492.63 43128.36 48079.53 2021-11-05 20:13:38.000 309 21244.84 492.66 43128.36 48079.49 2021-11-05 20:13:39.000 309 21244.83 492.71 43128.33 48079.53 2021-11-05 20:13:40.000 309 21244.79 492.73 43128.32 48079.47 2021-11-05 20:13:41.000 309 21244.74 492.71 43128.28 48079.51 2021-11-05 20:13:42.000 309 21244.72 492.69 43128.29 48079.44 2021-11-05 20:13:43.000 309 21244.70 492.66 43128.27 48079.32 2021-11-05 20:13:44.000 309 21244.69 492.64 43128.23 48079.40 2021-11-05 20:13:45.000 309 21244.68 492.60 43128.23 48079.44 2021-11-05 20:13:46.000 309 21244.70 492.58 43128.25 48079.38 2021-11-05 20:13:47.000 309 21244.70 492.57 43128.28 48079.37 2021-11-05 20:13:48.000 309 21244.67 492.53 43128.29 48079.43 2021-11-05 20:13:49.000 309 21244.66 492.57 43128.28 48079.36 2021-11-05 20:13:50.000 309 21244.65 492.63 43128.23 48079.31 2021-11-05 20:13:51.000 309 21244.66 492.63 43128.22 48079.43 2021-11-05 20:13:52.000 309 21244.65 492.58 43128.22 48079.31 2021-11-05 20:13:53.000 309 21244.66 492.54 43128.22 48079.27 2021-11-05 20:13:54.000 309 21244.66 492.52 43128.21 48079.32 2021-11-05 20:13:55.000 309 21244.66 492.54 43128.23 48079.29 2021-11-05 20:13:56.000 309 21244.63 492.52 43128.23 48079.37 2021-11-05 20:13:57.000 309 21244.66 492.52 43128.21 48079.27 2021-11-05 20:13:58.000 309 21244.62 492.50 43128.21 48079.40 2021-11-05 20:13:59.000 309 21244.58 492.44 43128.24 48079.19 2021-11-05 20:14:00.000 309 21244.57 492.41 43128.26 48079.38 2021-11-05 20:14:01.000 309 21244.55 492.38 43128.26 48079.30 2021-11-05 20:14:02.000 309 21244.48 492.34 43128.28 48079.28 2021-11-05 20:14:03.000 309 21244.47 492.34 43128.26 48079.28 2021-11-05 20:14:04.000 309 21244.42 492.34 43128.23 48079.35 2021-11-05 20:14:05.000 309 21244.39 492.33 43128.23 48079.23 2021-11-05 20:14:06.000 309 21244.41 492.33 43128.22 48079.29 2021-11-05 20:14:07.000 309 21244.40 492.37 43128.19 48079.28 2021-11-05 20:14:08.000 309 21244.38 492.36 43128.14 48079.06 2021-11-05 20:14:09.000 309 21244.32 492.38 43128.11 48079.15 2021-11-05 20:14:10.000 309 21244.29 492.38 43128.08 48079.11 2021-11-05 20:14:11.000 309 21244.30 492.37 43128.03 48079.03 2021-11-05 20:14:12.000 309 21244.29 492.37 43127.99 48079.04 2021-11-05 20:14:13.000 309 21244.28 492.38 43127.96 48078.93 2021-11-05 20:14:14.000 309 21244.29 492.38 43127.96 48078.88 2021-11-05 20:14:15.000 309 21244.31 492.35 43127.93 48079.02 2021-11-05 20:14:16.000 309 21244.33 492.38 43127.87 48078.80 2021-11-05 20:14:17.000 309 21244.36 492.37 43127.83 48078.97 2021-11-05 20:14:18.000 309 21244.37 492.35 43127.81 48078.76 2021-11-05 20:14:19.000 309 21244.41 492.33 43127.77 48078.89 2021-11-05 20:14:20.000 309 21244.41 492.27 43127.79 48078.78 2021-11-05 20:14:21.000 309 21244.40 492.22 43127.82 48078.84 2021-11-05 20:14:22.000 309 21244.43 492.18 43127.85 48078.81 2021-11-05 20:14:23.000 309 21244.44 492.17 43127.86 48078.87 2021-11-05 20:14:24.000 309 21244.47 492.12 43127.87 48078.86 2021-11-05 20:14:25.000 309 21244.48 492.08 43127.84 48078.94 2021-11-05 20:14:26.000 309 21244.52 492.07 43127.86 48078.95 2021-11-05 20:14:27.000 309 21244.51 492.06 43127.88 48078.86 2021-11-05 20:14:28.000 309 21244.51 492.04 43127.90 48079.01 2021-11-05 20:14:29.000 309 21244.58 492.01 43127.91 48078.99 2021-11-05 20:14:30.000 309 21244.61 491.97 43127.92 48078.96 2021-11-05 20:14:31.000 309 21244.66 491.96 43127.96 48079.07 2021-11-05 20:14:32.000 309 21244.64 491.93 43128.00 48079.04 2021-11-05 20:14:33.000 309 21244.66 491.95 43128.01 48079.03 2021-11-05 20:14:34.000 309 21244.68 491.97 43128.00 48079.17 2021-11-05 20:14:35.000 309 21244.69 492.00 43128.01 48079.05 2021-11-05 20:14:36.000 309 21244.69 491.99 43127.97 48079.13 2021-11-05 20:14:37.000 309 21244.69 492.00 43128.01 48079.22 2021-11-05 20:14:38.000 309 21244.72 492.03 43128.01 48079.15 2021-11-05 20:14:39.000 309 21244.75 492.03 43128.00 48079.20 2021-11-05 20:14:40.000 309 21244.76 492.04 43128.03 48079.18 2021-11-05 20:14:41.000 309 21244.75 492.05 43128.05 48079.20 2021-11-05 20:14:42.000 309 21244.76 492.08 43128.02 48079.14 2021-11-05 20:14:43.000 309 21244.74 492.13 43128.01 48079.22 2021-11-05 20:14:44.000 309 21244.71 492.22 43127.96 48079.16 2021-11-05 20:14:45.000 309 21244.66 492.35 43127.87 48079.02 2021-11-05 20:14:46.000 309 21244.57 492.51 43127.75 48079.05 2021-11-05 20:14:47.000 309 21244.54 492.61 43127.63 48078.85 2021-11-05 20:14:48.000 309 21244.48 492.62 43127.57 48078.76 2021-11-05 20:14:49.000 309 21244.47 492.59 43127.52 48078.71 2021-11-05 20:14:50.000 309 21244.47 492.61 43127.47 48078.57 2021-11-05 20:14:51.000 309 21244.48 492.62 43127.41 48078.62 2021-11-05 20:14:52.000 309 21244.54 492.61 43127.40 48078.53 2021-11-05 20:14:53.000 309 21244.56 492.64 43127.41 48078.58 2021-11-05 20:14:54.000 309 21244.57 492.66 43127.39 48078.53 2021-11-05 20:14:55.000 309 21244.58 492.66 43127.35 48078.48 2021-11-05 20:14:56.000 309 21244.54 492.70 43127.32 48078.59 2021-11-05 20:14:57.000 309 21244.60 492.71 43127.28 48078.43 2021-11-05 20:14:58.000 309 21244.60 492.70 43127.25 48078.52 2021-11-05 20:14:59.000 309 21244.59 492.68 43127.23 48078.40 2021-11-05 20:15:00.000 309 21244.63 492.65 43127.25 48078.54 2021-11-05 20:15:01.000 309 21244.65 492.58 43127.31 48078.46 2021-11-05 20:15:02.000 309 21244.68 492.50 43127.35 48078.44 2021-11-05 20:15:03.000 309 21244.73 492.44 43127.41 48078.63 2021-11-05 20:15:04.000 309 21244.74 492.41 43127.43 48078.55 2021-11-05 20:15:05.000 309 21244.78 492.40 43127.49 48078.71 2021-11-05 20:15:06.000 309 21244.80 492.34 43127.53 48078.67 2021-11-05 20:15:07.000 309 21244.80 492.30 43127.57 48078.79 2021-11-05 20:15:08.000 309 21244.83 492.28 43127.62 48078.78 2021-11-05 20:15:09.000 309 21244.84 492.29 43127.64 48078.83 2021-11-05 20:15:10.000 309 21244.89 492.29 43127.66 48078.86 2021-11-05 20:15:11.000 309 21244.91 492.27 43127.68 48078.93 2021-11-05 20:15:12.000 309 21244.95 492.24 43127.71 48078.89 2021-11-05 20:15:13.000 309 21244.96 492.26 43127.72 48078.93 2021-11-05 20:15:14.000 309 21245.01 492.24 43127.76 48079.10 2021-11-05 20:15:15.000 309 21245.02 492.22 43127.75 48078.93 2021-11-05 20:15:16.000 309 21245.03 492.21 43127.78 48079.06 2021-11-05 20:15:17.000 309 21245.04 492.18 43127.80 48079.11 2021-11-05 20:15:18.000 309 21245.07 492.16 43127.80 48079.09 2021-11-05 20:15:19.000 309 21245.11 492.17 43127.84 48079.19 2021-11-05 20:15:20.000 309 21245.17 492.08 43127.87 48079.15 2021-11-05 20:15:21.000 309 21245.22 491.97 43127.90 48079.21 2021-11-05 20:15:22.000 309 21245.28 491.92 43127.94 48079.37 2021-11-05 20:15:23.000 309 21245.29 491.93 43127.98 48079.40 2021-11-05 20:15:24.000 309 21245.26 491.95 43128.02 48079.39 2021-11-05 20:15:25.000 309 21245.29 491.98 43128.04 48079.45 2021-11-05 20:15:26.000 309 21245.29 491.99 43128.03 48079.44 2021-11-05 20:15:27.000 309 21245.32 492.04 43128.00 48079.41 2021-11-05 20:15:28.000 309 21245.31 492.10 43128.01 48079.52 2021-11-05 20:15:29.000 309 21245.28 492.10 43127.99 48079.43 2021-11-05 20:15:30.000 309 21245.28 492.08 43127.93 48079.31 2021-11-05 20:15:31.000 309 21245.27 492.11 43127.95 48079.39 2021-11-05 20:15:32.000 309 21245.25 492.14 43127.95 48079.38 2021-11-05 20:15:33.000 309 21245.25 492.13 43127.91 48079.33 2021-11-05 20:15:34.000 309 21245.24 492.14 43127.89 48079.34 2021-11-05 20:15:35.000 309 21245.28 492.13 43127.88 48079.25 2021-11-05 20:15:36.000 309 21245.31 492.10 43127.89 48079.26 2021-11-05 20:15:37.000 309 21245.31 492.08 43127.92 48079.39 2021-11-05 20:15:38.000 309 21245.30 492.07 43127.96 48079.32 2021-11-05 20:15:39.000 309 21245.29 492.07 43127.97 48079.36 2021-11-05 20:15:40.000 309 21245.29 492.09 43127.97 48079.37 2021-11-05 20:15:41.000 309 21245.26 492.07 43128.01 48079.34 2021-11-05 20:15:42.000 309 21245.26 492.05 43128.03 48079.45 2021-11-05 20:15:43.000 309 21245.25 492.05 43128.03 48079.38 2021-11-05 20:15:44.000 309 21245.23 492.05 43128.01 48079.37 2021-11-05 20:15:45.000 309 21245.23 492.05 43128.01 48079.39 2021-11-05 20:15:46.000 309 21245.25 492.06 43128.01 48079.38 2021-11-05 20:15:47.000 309 21245.26 492.04 43128.01 48079.42 2021-11-05 20:15:48.000 309 21245.26 492.04 43128.03 48079.42 2021-11-05 20:15:49.000 309 21245.27 492.03 43128.02 48079.35 2021-11-05 20:15:50.000 309 21245.29 492.04 43128.04 48079.44 2021-11-05 20:15:51.000 309 21245.29 492.05 43128.01 48079.47 2021-11-05 20:15:52.000 309 21245.31 492.05 43128.05 48079.43 2021-11-05 20:15:53.000 309 21245.33 492.05 43128.03 48079.48 2021-11-05 20:15:54.000 309 21245.29 492.11 43128.03 48079.41 2021-11-05 20:15:55.000 309 21245.23 492.24 43128.00 48079.38 2021-11-05 20:15:56.000 309 21245.22 492.32 43127.96 48079.42 2021-11-05 20:15:57.000 309 21245.21 492.36 43127.89 48079.24 2021-11-05 20:15:58.000 309 21245.20 492.34 43127.81 48079.26 2021-11-05 20:15:59.000 309 21245.23 492.32 43127.77 48079.22 2021-11-05 20:16:00.000 309 21245.24 492.32 43127.79 48079.17 2021-11-05 20:16:01.000 309 21245.26 492.30 43127.79 48079.14 2021-11-05 20:16:02.000 309 21245.25 492.30 43127.79 48079.24 2021-11-05 20:16:03.000 309 21245.26 492.28 43127.78 48079.22 2021-11-05 20:16:04.000 309 21245.28 492.25 43127.80 48079.10 2021-11-05 20:16:05.000 309 21245.26 492.22 43127.79 48079.23 2021-11-05 20:16:06.000 309 21245.24 492.23 43127.79 48079.17 2021-11-05 20:16:07.000 309 21245.23 492.25 43127.78 48079.17 2021-11-05 20:16:08.000 309 21245.23 492.25 43127.78 48079.18 2021-11-05 20:16:09.000 309 21245.21 492.25 43127.75 48079.21 2021-11-05 20:16:10.000 309 21245.17 492.26 43127.77 48079.10 2021-11-05 20:16:11.000 309 21245.16 492.25 43127.77 48079.24 2021-11-05 20:16:12.000 309 21245.15 492.24 43127.78 48079.15 2021-11-05 20:16:13.000 309 21245.14 492.26 43127.79 48079.03 2021-11-05 20:16:14.000 309 21245.09 492.27 43127.76 48079.12 2021-11-05 20:16:15.000 309 21245.06 492.26 43127.76 48079.11 2021-11-05 20:16:16.000 309 21245.06 492.26 43127.76 48079.11 2021-11-05 20:16:17.000 309 21245.04 492.27 43127.75 48079.07 2021-11-05 20:16:18.000 309 21245.07 492.28 43127.75 48079.05 2021-11-05 20:16:19.000 309 21245.08 492.29 43127.71 48079.04 2021-11-05 20:16:20.000 309 21245.06 492.26 43127.72 48079.00 2021-11-05 20:16:21.000 309 21245.06 492.25 43127.73 48079.14 2021-11-05 20:16:22.000 309 21245.07 492.22 43127.72 48079.04 2021-11-05 20:16:23.000 309 21245.09 492.21 43127.73 48079.00 2021-11-05 20:16:24.000 309 21245.06 492.14 43127.78 48079.08 2021-11-05 20:16:25.000 309 21245.06 492.13 43127.76 48079.06 2021-11-05 20:16:26.000 309 21245.10 492.07 43127.80 48079.12 2021-11-05 20:16:27.000 309 21245.14 492.02 43127.82 48079.15 2021-11-05 20:16:28.000 309 21245.09 491.99 43127.84 48079.13 2021-11-05 20:16:29.000 309 21245.07 491.99 43127.85 48079.25 2021-11-05 20:16:30.000 309 21245.10 491.91 43127.91 48079.21 2021-11-05 20:16:31.000 309 21245.15 491.82 43127.95 48079.22 2021-11-05 20:16:32.000 309 21245.16 491.73 43128.00 48079.30 2021-11-05 20:16:33.000 309 21245.19 491.68 43128.08 48079.37 2021-11-05 20:16:34.000 309 21245.20 491.64 43128.15 48079.49 2021-11-05 20:16:35.000 309 21245.17 491.62 43128.18 48079.46 2021-11-05 20:16:36.000 309 21245.15 491.67 43128.17 48079.60 2021-11-05 20:16:37.000 309 21245.12 491.76 43128.18 48079.44 2021-11-05 20:16:38.000 309 21245.13 491.77 43128.11 48079.50 2021-11-05 20:16:39.000 309 21245.13 491.76 43128.10 48079.49 2021-11-05 20:16:40.000 309 21245.15 491.74 43128.08 48079.44 2021-11-05 20:16:41.000 309 21245.17 491.70 43128.12 48079.43 2021-11-05 20:16:42.000 309 21245.20 491.70 43128.13 48079.51 2021-11-05 20:16:43.000 309 21245.14 491.74 43128.13 48079.40 2021-11-05 20:16:44.000 309 21245.13 491.79 43128.12 48079.53 2021-11-05 20:16:45.000 309 21245.11 491.80 43128.12 48079.37 2021-11-05 20:16:46.000 309 21245.10 491.82 43128.13 48079.52 2021-11-05 20:16:47.000 309 21245.10 491.79 43128.13 48079.36 2021-11-05 20:16:48.000 309 21245.10 491.79 43128.11 48079.46 2021-11-05 20:16:49.000 309 21245.08 491.82 43128.09 48079.43 2021-11-05 20:16:50.000 309 21245.11 491.82 43128.08 48079.46 2021-11-05 20:16:51.000 309 21245.04 491.88 43128.05 48079.35 2021-11-05 20:16:52.000 309 21245.01 491.95 43128.00 48079.43 2021-11-05 20:16:53.000 309 21244.99 491.99 43127.99 48079.23 2021-11-05 20:16:54.000 309 21244.99 492.01 43127.93 48079.18 2021-11-05 20:16:55.000 309 21244.98 491.99 43127.89 48079.28 2021-11-05 20:16:56.000 309 21244.98 491.96 43127.88 48079.17 2021-11-05 20:16:57.000 309 21244.97 491.94 43127.88 48079.18 2021-11-05 20:16:58.000 309 21244.99 491.92 43127.90 48079.17 2021-11-05 20:16:59.000 309 21244.99 491.89 43127.89 48079.17 2021-11-05 20:17:00.000 309 21245.01 491.85 43127.89 48079.21 2021-11-05 20:17:01.000 309 21245.01 491.85 43127.91 48079.17 2021-11-05 20:17:02.000 309 21245.00 491.87 43127.96 48079.28 2021-11-05 20:17:03.000 309 21244.97 491.93 43127.92 48079.13 2021-11-05 20:17:04.000 309 21244.94 491.99 43127.88 48079.16 2021-11-05 20:17:05.000 309 21244.93 492.01 43127.83 48079.22 2021-11-05 20:17:06.000 309 21244.90 492.03 43127.82 48079.07 2021-11-05 20:17:07.000 309 21244.89 492.00 43127.82 48079.06 2021-11-05 20:17:08.000 309 21244.88 491.99 43127.82 48079.08 2021-11-05 20:17:09.000 309 21244.89 491.95 43127.81 48079.05 2021-11-05 20:17:10.000 309 21244.88 491.91 43127.79 48079.00 2021-11-05 20:17:11.000 309 21244.88 491.89 43127.81 48079.09 2021-11-05 20:17:12.000 309 21244.89 491.87 43127.85 48079.00 2021-11-05 20:17:13.000 309 21244.87 491.86 43127.82 48079.09 2021-11-05 20:17:14.000 309 21244.86 491.85 43127.83 48079.01 2021-11-05 20:17:15.000 309 21244.88 491.88 43127.83 48079.14 2021-11-05 20:17:16.000 309 21244.89 491.89 43127.80 48079.05 2021-11-05 20:17:17.000 309 21244.89 491.86 43127.81 48078.98 2021-11-05 20:17:18.000 309 21244.90 491.87 43127.81 48079.05 2021-11-05 20:17:19.000 309 21244.88 491.86 43127.81 48079.00 2021-11-05 20:17:20.000 309 21244.86 491.86 43127.79 48079.05 2021-11-05 20:17:21.000 309 21244.82 491.89 43127.74 48079.05 2021-11-05 20:17:22.000 309 21244.77 491.96 43127.72 48078.92 2021-11-05 20:17:23.000 309 21244.75 491.99 43127.69 48078.91 2021-11-05 20:17:24.000 309 21244.70 491.97 43127.65 48078.95 2021-11-05 20:17:25.000 309 21244.68 491.96 43127.60 48078.79 2021-11-05 20:17:26.000 309 21244.68 491.95 43127.54 48078.78 2021-11-05 20:17:27.000 309 21244.66 491.94 43127.57 48078.81 2021-11-05 20:17:28.000 309 21244.65 491.95 43127.58 48078.72 2021-11-05 20:17:29.000 309 21244.61 491.93 43127.57 48078.75 2021-11-05 20:17:30.000 309 21244.63 491.91 43127.56 48078.77 2021-11-05 20:17:31.000 309 21244.60 491.90 43127.57 48078.64 2021-11-05 20:17:32.000 309 21244.58 491.86 43127.58 48078.77 2021-11-05 20:17:33.000 309 21244.60 491.82 43127.59 48078.73 2021-11-05 20:17:34.000 309 21244.58 491.79 43127.58 48078.58 2021-11-05 20:17:35.000 309 21244.51 491.79 43127.59 48078.69 2021-11-05 20:17:36.000 309 21244.54 491.81 43127.56 48078.74 2021-11-05 20:17:37.000 309 21244.52 491.80 43127.60 48078.68 2021-11-05 20:17:38.000 309 21244.50 491.79 43127.60 48078.66 2021-11-05 20:17:39.000 309 21244.50 491.80 43127.59 48078.68 2021-11-05 20:17:40.000 309 21244.47 491.81 43127.56 48078.62 2021-11-05 20:17:41.000 309 21244.46 491.79 43127.54 48078.71 2021-11-05 20:17:42.000 309 21244.46 491.76 43127.55 48078.66 2021-11-05 20:17:43.000 309 21244.44 491.70 43127.56 48078.54 2021-11-05 20:17:44.000 309 21244.49 491.68 43127.58 48078.70 2021-11-05 20:17:45.000 309 21244.50 491.67 43127.58 48078.57 2021-11-05 20:17:46.000 309 21244.47 491.64 43127.58 48078.77 2021-11-05 20:17:47.000 309 21244.50 491.53 43127.61 48078.57 2021-11-05 20:17:48.000 309 21244.54 491.45 43127.66 48078.83 2021-11-05 20:17:49.000 309 21244.60 491.45 43127.72 48078.66 2021-11-05 20:17:50.000 309 21244.62 491.42 43127.74 48078.91 2021-11-05 20:17:51.000 309 21244.63 491.40 43127.75 48078.79 2021-11-05 20:17:52.000 309 21244.64 491.40 43127.79 48078.90 2021-11-05 20:17:53.000 309 21244.66 491.39 43127.79 48078.93 2021-11-05 20:17:54.000 309 21244.64 491.37 43127.82 48078.85 2021-11-05 20:17:55.000 309 21244.65 491.35 43127.79 48078.96 2021-11-05 20:17:56.000 309 21244.58 491.35 43127.78 48078.88 2021-11-05 20:17:57.000 309 21244.58 491.37 43127.82 48078.93 2021-11-05 20:17:58.000 309 21244.56 491.38 43127.80 48079.00 2021-11-05 20:17:59.000 309 21244.47 491.40 43127.76 48078.88 2021-11-05 20:18:00.000 309 21244.44 491.40 43127.74 48078.79 2021-11-05 20:18:01.000 309 21244.35 491.48 43127.67 48078.82 2021-11-05 20:18:02.000 309 21244.28 491.58 43127.60 48078.67 2021-11-05 20:18:03.000 309 21244.17 491.69 43127.52 48078.64 2021-11-05 20:18:04.000 309 21244.08 491.80 43127.39 48078.44 2021-11-05 20:18:05.000 309 21244.01 491.86 43127.34 48078.39 2021-11-05 20:18:06.000 309 21243.95 491.91 43127.25 48078.21 2021-11-05 20:18:07.000 309 21243.89 491.95 43127.19 48078.20 2021-11-05 20:18:08.000 309 21243.90 491.96 43127.14 48078.08 2021-11-05 20:18:09.000 309 21243.88 492.00 43127.10 48077.91 2021-11-05 20:18:10.000 309 21243.83 491.97 43127.06 48077.91 2021-11-05 20:18:11.000 309 21243.83 491.92 43127.07 48077.99 2021-11-05 20:18:12.000 309 21243.86 491.87 43127.09 48077.94 2021-11-05 20:18:13.000 309 21243.86 491.81 43127.12 48077.82 2021-11-05 20:18:14.000 309 21243.83 491.82 43127.17 48078.05 2021-11-05 20:18:15.000 309 21243.78 491.87 43127.13 48078.05 2021-11-05 20:18:16.000 309 21243.73 491.86 43127.10 48077.83 2021-11-05 20:18:17.000 309 21243.76 491.84 43127.09 48077.89 2021-11-05 20:18:18.000 309 21243.75 491.86 43127.15 48078.04 2021-11-05 20:18:19.000 309 21243.74 491.86 43127.13 48077.92 2021-11-05 20:18:20.000 309 21243.71 491.84 43127.10 48077.82 2021-11-05 20:18:21.000 309 21243.69 491.89 43127.08 48077.97 2021-11-05 20:18:22.000 309 21243.65 491.92 43127.04 48077.90 2021-11-05 20:18:23.000 309 21243.66 491.84 43127.07 48077.75 2021-11-05 20:18:24.000 309 21243.68 491.76 43127.11 48077.85 2021-11-05 20:18:25.000 309 21243.73 491.72 43127.13 48077.99 2021-11-05 20:18:26.000 309 21243.71 491.72 43127.19 48077.94 2021-11-05 20:18:27.000 309 21243.69 491.76 43127.20 48077.94 2021-11-05 20:18:28.000 309 21243.67 491.79 43127.19 48077.98 2021-11-05 20:18:29.000 309 21243.65 491.84 43127.18 48077.99 2021-11-05 20:18:30.000 309 21243.60 491.88 43127.17 48077.92 2021-11-05 20:18:31.000 309 21243.59 491.89 43127.11 48077.92 2021-11-05 20:18:32.000 309 21243.55 491.91 43127.10 48077.88 2021-11-05 20:18:33.000 309 21243.51 491.93 43127.14 48077.81 2021-11-05 20:18:34.000 309 21243.47 491.92 43127.13 48077.86 2021-11-05 20:18:35.000 309 21243.47 491.93 43127.13 48077.80 2021-11-05 20:18:36.000 309 21243.45 491.95 43127.14 48077.79 2021-11-05 20:18:37.000 309 21243.43 491.95 43127.08 48077.81 2021-11-05 20:18:38.000 309 21243.42 491.92 43127.08 48077.81 2021-11-05 20:18:39.000 309 21243.45 491.92 43127.08 48077.75 2021-11-05 20:18:40.000 309 21243.44 491.90 43127.13 48077.80 2021-11-05 20:18:41.000 309 21243.42 491.87 43127.11 48077.80 2021-11-05 20:18:42.000 309 21243.44 491.83 43127.15 48077.84 2021-11-05 20:18:43.000 309 21243.45 491.81 43127.22 48077.86 2021-11-05 20:18:44.000 309 21243.42 491.83 43127.27 48077.91 2021-11-05 20:18:45.000 309 21243.39 491.82 43127.28 48077.91 2021-11-05 20:18:46.000 309 21243.36 491.85 43127.27 48077.91 2021-11-05 20:18:47.000 309 21243.33 491.85 43127.30 48077.95 2021-11-05 20:18:48.000 309 21243.30 491.88 43127.35 48077.92 2021-11-05 20:18:49.000 309 21243.28 491.90 43127.35 48077.87 2021-11-05 20:18:50.000 309 21243.26 491.92 43127.35 48077.93 2021-11-05 20:18:51.000 309 21243.23 491.94 43127.33 48077.87 2021-11-05 20:18:52.000 309 21243.24 491.94 43127.32 48077.93 2021-11-05 20:18:53.000 309 21243.23 491.92 43127.34 48077.85 2021-11-05 20:18:54.000 309 21243.25 491.94 43127.37 48077.92 2021-11-05 20:18:55.000 309 21243.27 491.94 43127.40 48077.95 2021-11-05 20:18:56.000 309 21243.25 491.92 43127.43 48077.95 2021-11-05 20:18:57.000 309 21243.27 491.86 43127.47 48077.98 2021-11-05 20:18:58.000 309 21243.29 491.79 43127.51 48077.98 2021-11-05 20:18:59.000 309 21243.30 491.75 43127.54 48078.01 2021-11-05 20:19:00.000 309 21243.26 491.72 43127.63 48078.15 2021-11-05 20:19:01.000 309 21243.26 491.72 43127.65 48078.17 2021-11-05 20:19:02.000 309 21243.28 491.70 43127.67 48078.15 2021-11-05 20:19:03.000 309 21243.29 491.68 43127.73 48078.34 2021-11-05 20:19:04.000 309 21243.28 491.66 43127.76 48078.20 2021-11-05 20:19:05.000 309 21243.29 491.70 43127.80 48078.38 2021-11-05 20:19:06.000 309 21243.28 491.74 43127.82 48078.28 2021-11-05 20:19:07.000 309 21243.28 491.76 43127.83 48078.30 2021-11-05 20:19:08.000 309 21243.26 491.74 43127.82 48078.45 2021-11-05 20:19:09.000 309 21243.24 491.74 43127.85 48078.23 2021-11-05 20:19:10.000 309 21243.23 491.73 43127.85 48078.33 2021-11-05 20:19:11.000 309 21243.21 491.76 43127.84 48078.45 2021-11-05 20:19:12.000 309 21243.21 491.81 43127.80 48078.25 2021-11-05 20:19:13.000 309 21243.21 491.80 43127.81 48078.42 2021-11-05 20:19:14.000 309 21243.19 491.79 43127.81 48078.23 2021-11-05 20:19:15.000 309 21243.17 491.81 43127.79 48078.43 2021-11-05 20:19:16.000 309 21243.17 491.81 43127.80 48078.35 2021-11-05 20:19:17.000 309 21243.15 491.83 43127.78 48078.23 2021-11-05 20:19:18.000 309 21243.13 491.85 43127.77 48078.27 2021-11-05 20:19:19.000 309 21243.14 491.86 43127.79 48078.30 2021-11-05 20:19:20.000 309 21243.13 491.88 43127.76 48078.25 2021-11-05 20:19:21.000 309 21243.13 491.89 43127.74 48078.24 2021-11-05 20:19:22.000 309 21243.10 491.90 43127.72 48078.22 2021-11-05 20:19:23.000 309 21243.05 491.92 43127.68 48078.18 2021-11-05 20:19:24.000 309 21243.08 491.91 43127.68 48078.22 2021-11-05 20:19:25.000 309 21243.06 491.93 43127.69 48078.19 2021-11-05 20:19:26.000 309 21243.04 491.92 43127.65 48078.05 2021-11-05 20:19:27.000 309 21243.00 491.93 43127.63 48078.17 2021-11-05 20:19:28.000 309 21242.99 491.90 43127.63 48078.13 2021-11-05 20:19:29.000 309 21242.99 491.90 43127.62 48077.97 2021-11-05 20:19:30.000 309 21243.00 491.87 43127.62 48078.06 2021-11-05 20:19:31.000 309 21242.99 491.85 43127.60 48078.18 2021-11-05 20:19:32.000 309 21242.98 491.82 43127.58 48078.09 2021-11-05 20:19:33.000 309 21242.95 491.80 43127.58 48077.99 2021-11-05 20:19:34.000 309 21242.93 491.77 43127.62 48078.11 2021-11-05 20:19:35.000 309 21242.93 491.76 43127.59 48078.06 2021-11-05 20:19:36.000 309 21242.90 491.74 43127.59 48077.95 2021-11-05 20:19:37.000 309 21242.90 491.71 43127.61 48078.04 2021-11-05 20:19:38.000 309 21242.86 491.70 43127.61 48078.05 2021-11-05 20:19:39.000 309 21242.83 491.69 43127.64 48078.01 2021-11-05 20:19:40.000 309 21242.81 491.66 43127.65 48077.99 2021-11-05 20:19:41.000 309 21242.81 491.63 43127.62 48078.02 2021-11-05 20:19:42.000 309 21242.81 491.53 43127.66 48078.01 2021-11-05 20:19:43.000 309 21242.79 491.52 43127.70 48078.01 2021-11-05 20:19:44.000 309 21242.77 491.51 43127.71 48078.09 2021-11-05 20:19:45.000 309 21242.79 491.48 43127.75 48078.01 2021-11-05 20:19:46.000 309 21242.80 491.44 43127.80 48078.11 2021-11-05 20:19:47.000 309 21242.78 491.43 43127.78 48078.17 2021-11-05 20:19:48.000 309 21242.78 491.41 43127.79 48078.07 2021-11-05 20:19:49.000 309 21242.81 491.37 43127.78 48078.10 2021-11-05 20:19:50.000 309 21242.84 491.32 43127.85 48078.25 2021-11-05 20:19:51.000 309 21242.89 491.25 43127.86 48078.22 2021-11-05 20:19:52.000 309 21242.92 491.21 43127.85 48078.10 2021-11-05 20:19:53.000 309 21242.96 491.18 43127.88 48078.23 2021-11-05 20:19:54.000 309 21242.98 491.16 43127.91 48078.37 2021-11-05 20:19:55.000 309 21243.02 491.13 43127.93 48078.22 2021-11-05 20:19:56.000 309 21243.03 491.09 43127.95 48078.32 2021-11-05 20:19:57.000 309 21243.06 491.09 43127.91 48078.45 2021-11-05 20:19:58.000 309 21243.08 491.07 43127.90 48078.31 2021-11-05 20:19:59.000 309 21243.09 491.03 43127.89 48078.41 2021-11-05 20:20:00.000 309 21243.10 491.03 43127.88 48078.32 2021-11-05 20:20:01.000 309 21243.09 491.05 43127.91 48078.44 2021-11-05 20:20:02.000 309 21243.11 491.06 43127.88 48078.34 2021-11-05 20:20:03.000 309 21243.10 491.07 43127.83 48078.30 2021-11-05 20:20:04.000 309 21243.05 491.08 43127.80 48078.29 2021-11-05 20:20:05.000 309 21243.04 491.10 43127.77 48078.24 2021-11-05 20:20:06.000 309 21243.01 491.14 43127.73 48078.20 2021-11-05 20:20:07.000 309 21242.99 491.17 43127.66 48078.12 2021-11-05 20:20:08.000 309 21242.99 491.16 43127.60 48078.12 2021-11-05 20:20:09.000 309 21243.03 491.13 43127.57 48077.99 2021-11-05 20:20:10.000 309 21243.02 491.10 43127.56 48078.01 2021-11-05 20:20:11.000 309 21243.06 491.04 43127.54 48078.02 2021-11-05 20:20:12.000 309 21243.03 490.97 43127.52 48077.99 2021-11-05 20:20:13.000 309 21243.03 490.91 43127.51 48077.99 2021-11-05 20:20:14.000 309 21243.06 490.88 43127.50 48077.96 2021-11-05 20:20:15.000 309 21243.04 490.84 43127.51 48078.05 2021-11-05 20:20:16.000 309 21243.00 490.83 43127.52 48077.97 2021-11-05 20:20:17.000 309 21242.99 490.78 43127.53 48077.91 2021-11-05 20:20:18.000 309 21242.98 490.76 43127.52 48078.01 2021-11-05 20:20:19.000 309 21242.97 490.74 43127.53 48077.99 2021-11-05 20:20:20.000 309 21242.98 490.70 43127.50 48077.83 2021-11-05 20:20:21.000 309 21242.97 490.67 43127.50 48077.89 2021-11-05 20:20:22.000 309 21242.94 490.65 43127.50 48078.05 2021-11-05 20:20:23.000 309 21242.84 490.69 43127.45 48077.81 2021-11-05 20:20:24.000 309 21242.81 490.70 43127.42 48077.78 2021-11-05 20:20:25.000 309 21242.84 490.70 43127.40 48077.89 2021-11-05 20:20:26.000 309 21242.86 490.68 43127.38 48077.81 2021-11-05 20:20:27.000 309 21242.85 490.67 43127.34 48077.66 2021-11-05 20:20:28.000 309 21242.86 490.70 43127.32 48077.74 2021-11-05 20:20:29.000 309 21242.89 490.71 43127.27 48077.82 2021-11-05 20:20:30.000 309 21242.90 490.70 43127.23 48077.56 2021-11-05 20:20:31.000 309 21242.91 490.68 43127.15 48077.62 2021-11-05 20:20:32.000 309 21242.93 490.65 43127.11 48077.71 2021-11-05 20:20:33.000 309 21242.99 490.56 43127.12 48077.61 2021-11-05 20:20:34.000 309 21243.03 490.48 43127.13 48077.46 2021-11-05 20:20:35.000 309 21243.03 490.44 43127.13 48077.57 2021-11-05 20:20:36.000 309 21243.10 490.39 43127.13 48077.75 2021-11-05 20:20:37.000 309 21243.14 490.36 43127.11 48077.53 2021-11-05 20:20:38.000 309 21243.15 490.31 43127.09 48077.60 2021-11-05 20:20:39.000 309 21243.13 490.26 43127.08 48077.74 2021-11-05 20:20:40.000 309 21243.15 490.19 43127.11 48077.70 2021-11-05 20:20:41.000 309 21243.12 490.09 43127.10 48077.55 2021-11-05 20:20:42.000 309 21243.14 490.04 43127.16 48077.76 2021-11-05 20:20:43.000 309 21243.11 489.98 43127.21 48077.58 2021-11-05 20:20:44.000 309 21243.07 489.96 43127.23 48077.83 2021-11-05 20:20:45.000 309 21243.03 489.94 43127.24 48077.63 2021-11-05 20:20:46.000 309 21243.00 489.90 43127.25 48077.67 2021-11-05 20:20:47.000 309 21242.98 489.84 43127.28 48077.83 2021-11-05 20:20:48.000 309 21242.89 489.82 43127.27 48077.62 2021-11-05 20:20:49.000 309 21242.81 489.81 43127.31 48077.74 2021-11-05 20:20:50.000 309 21242.77 489.80 43127.30 48077.59 2021-11-05 20:20:51.000 309 21242.69 489.82 43127.29 48077.69 2021-11-05 20:20:52.000 309 21242.57 489.89 43127.24 48077.63 2021-11-05 20:20:53.000 309 21242.51 489.96 43127.23 48077.46 2021-11-05 20:20:54.000 309 21242.43 489.99 43127.17 48077.53 2021-11-05 20:20:55.000 309 21242.36 490.01 43127.16 48077.43 2021-11-05 20:20:56.000 309 21242.31 490.05 43127.11 48077.32 2021-11-05 20:20:57.000 309 21242.21 490.09 43127.12 48077.28 2021-11-05 20:20:58.000 309 21242.15 490.20 43127.06 48077.29 2021-11-05 20:20:59.000 309 21242.09 490.27 43126.99 48077.15 2021-11-05 20:21:00.000 309 21242.05 490.32 43126.97 48077.08 2021-11-05 20:21:01.000 309 21241.99 490.35 43126.92 48077.05 2021-11-05 20:21:02.000 309 21241.91 490.36 43126.92 48076.89 2021-11-05 20:21:03.000 309 21241.86 490.36 43126.90 48076.91 2021-11-05 20:21:04.000 309 21241.84 490.35 43126.90 48076.97 2021-11-05 20:21:05.000 309 21241.80 490.35 43126.93 48076.84 2021-11-05 20:21:06.000 309 21241.78 490.37 43126.97 48076.96 2021-11-05 20:21:07.000 309 21241.78 490.41 43127.00 48076.84 2021-11-05 20:21:08.000 309 21241.76 490.43 43126.98 48076.93 2021-11-05 20:21:09.000 309 21241.75 490.46 43127.02 48076.93 2021-11-05 20:21:10.000 309 21241.84 490.49 43127.02 48076.95 2021-11-05 20:21:11.000 309 21241.87 490.55 43127.05 48076.98 2021-11-05 20:21:12.000 309 21241.85 490.59 43127.05 48076.98 2021-11-05 20:21:13.000 309 21241.92 490.68 43127.07 48077.05 2021-11-05 20:21:14.000 309 21242.00 490.76 43127.04 48077.03 2021-11-05 20:21:15.000 309 21242.03 490.81 43127.01 48077.02 2021-11-05 20:21:16.000 309 21242.09 490.83 43126.97 48077.05 2021-11-05 20:21:17.000 309 21242.15 490.81 43126.97 48077.17 2021-11-05 20:21:18.000 309 21242.16 490.85 43126.98 48077.07 2021-11-05 20:21:19.000 309 21242.17 490.95 43126.95 48077.10 2021-11-05 20:21:20.000 309 21242.18 491.04 43126.93 48077.15 2021-11-05 20:21:21.000 309 21242.17 491.14 43126.83 48077.12 2021-11-05 20:21:22.000 309 21242.15 491.19 43126.77 48076.92 2021-11-05 20:21:23.000 309 21242.16 491.22 43126.71 48076.92 2021-11-05 20:21:24.000 309 21242.16 491.18 43126.67 48076.96 2021-11-05 20:21:25.000 309 21242.24 491.08 43126.66 48076.80 2021-11-05 20:21:26.000 309 21242.30 490.96 43126.72 48076.85 2021-11-05 20:21:27.000 309 21242.36 490.86 43126.80 48077.04 2021-11-05 20:21:28.000 309 21242.40 490.80 43126.86 48077.09 2021-11-05 20:21:29.000 309 21242.42 490.78 43126.92 48077.11 2021-11-05 20:21:30.000 309 21242.46 490.77 43126.99 48077.23 2021-11-05 20:21:31.000 309 21242.50 490.72 43127.00 48077.27 2021-11-05 20:21:32.000 309 21242.50 490.69 43127.01 48077.27 2021-11-05 20:21:33.000 309 21242.48 490.67 43127.05 48077.38 2021-11-05 20:21:34.000 309 21242.51 490.60 43127.11 48077.31 2021-11-05 20:21:35.000 309 21242.56 490.51 43127.17 48077.45 2021-11-05 20:21:36.000 309 21242.51 490.49 43127.19 48077.37 2021-11-05 20:21:37.000 309 21242.52 490.46 43127.20 48077.48 2021-11-05 20:21:38.000 309 21242.51 490.43 43127.19 48077.50 2021-11-05 20:21:39.000 309 21242.50 490.41 43127.22 48077.38 2021-11-05 20:21:40.000 309 21242.47 490.41 43127.20 48077.56 2021-11-05 20:21:41.000 309 21242.45 490.40 43127.24 48077.48 2021-11-05 20:21:42.000 309 21242.43 490.37 43127.20 48077.36 2021-11-05 20:21:43.000 309 21242.45 490.24 43127.22 48077.36 2021-11-05 20:21:44.000 309 21242.48 490.12 43127.24 48077.50 2021-11-05 20:21:45.000 309 21242.47 490.06 43127.26 48077.47 2021-11-05 20:21:46.000 309 21242.47 490.02 43127.29 48077.40 2021-11-05 20:21:47.000 309 21242.44 489.95 43127.30 48077.47 2021-11-05 20:21:48.000 309 21242.44 489.86 43127.28 48077.58 2021-11-05 20:21:49.000 309 21242.45 489.79 43127.29 48077.43 2021-11-05 20:21:50.000 309 21242.46 489.76 43127.33 48077.50 2021-11-05 20:21:51.000 309 21242.45 489.72 43127.33 48077.64 2021-11-05 20:21:52.000 309 21242.43 489.69 43127.32 48077.54 2021-11-05 20:21:53.000 309 21242.40 489.63 43127.31 48077.44 2021-11-05 20:21:54.000 309 21242.43 489.55 43127.29 48077.50 2021-11-05 20:21:55.000 309 21242.44 489.48 43127.28 48077.59 2021-11-05 20:21:56.000 309 21242.45 489.42 43127.32 48077.42 2021-11-05 20:21:57.000 309 21242.45 489.34 43127.34 48077.51 2021-11-05 20:21:58.000 309 21242.42 489.26 43127.34 48077.64 2021-11-05 20:21:59.000 309 21242.40 489.22 43127.35 48077.55 2021-11-05 20:22:00.000 309 21242.43 489.15 43127.35 48077.47 2021-11-05 20:22:01.000 309 21242.45 489.09 43127.38 48077.62 2021-11-05 20:22:02.000 309 21242.46 489.01 43127.35 48077.61 2021-11-05 20:22:03.000 309 21242.48 488.95 43127.39 48077.50 2021-11-05 20:22:04.000 309 21242.46 488.93 43127.40 48077.57 2021-11-05 20:22:05.000 309 21242.47 488.87 43127.39 48077.64 2021-11-05 20:22:06.000 309 21242.45 488.82 43127.37 48077.63 2021-11-05 20:22:07.000 309 21242.44 488.80 43127.39 48077.51 2021-11-05 20:22:08.000 309 21242.43 488.82 43127.41 48077.67 2021-11-05 20:22:09.000 309 21242.42 488.82 43127.38 48077.63 2021-11-05 20:22:10.000 309 21242.42 488.80 43127.35 48077.44 2021-11-05 20:22:11.000 309 21242.42 488.77 43127.34 48077.50 2021-11-05 20:22:12.000 309 21242.42 488.73 43127.28 48077.61 2021-11-05 20:22:13.000 309 21242.42 488.69 43127.29 48077.54 2021-11-05 20:22:14.000 309 21242.44 488.64 43127.31 48077.42 2021-11-05 20:22:15.000 309 21242.43 488.56 43127.35 48077.60 2021-11-05 20:22:16.000 309 21242.44 488.50 43127.41 48077.59 2021-11-05 20:22:17.000 309 21242.44 488.47 43127.40 48077.52 2021-11-05 20:22:18.000 309 21242.42 488.50 43127.41 48077.55 2021-11-05 20:22:19.000 309 21242.40 488.51 43127.36 48077.68 2021-11-05 20:22:20.000 309 21242.37 488.49 43127.35 48077.60 2021-11-05 20:22:21.000 309 21242.37 488.45 43127.35 48077.45 2021-11-05 20:22:22.000 309 21242.36 488.45 43127.37 48077.61 2021-11-05 20:22:23.000 309 21242.34 488.44 43127.30 48077.50 2021-11-05 20:22:24.000 309 21242.35 488.41 43127.29 48077.40 2021-11-05 20:22:25.000 309 21242.34 488.40 43127.27 48077.48 2021-11-05 20:22:26.000 309 21242.35 488.37 43127.28 48077.54 2021-11-05 20:22:27.000 309 21242.36 488.35 43127.28 48077.48 2021-11-05 20:22:28.000 309 21242.34 488.36 43127.24 48077.34 2021-11-05 20:22:29.000 309 21242.33 488.36 43127.28 48077.52 2021-11-05 20:22:30.000 309 21242.31 488.34 43127.28 48077.45 2021-11-05 20:22:31.000 309 21242.28 488.34 43127.27 48077.33 2021-11-05 20:22:32.000 309 21242.21 488.31 43127.26 48077.35 2021-11-05 20:22:33.000 309 21242.20 488.28 43127.30 48077.49 2021-11-05 20:22:34.000 309 21242.19 488.31 43127.29 48077.31 2021-11-05 20:22:35.000 309 21242.17 488.31 43127.30 48077.37 2021-11-05 20:22:36.000 309 21242.13 488.31 43127.28 48077.44 2021-11-05 20:22:37.000 309 21242.12 488.30 43127.28 48077.39 2021-11-05 20:22:38.000 309 21242.10 488.29 43127.28 48077.24 2021-11-05 20:22:39.000 309 21242.08 488.29 43127.31 48077.28 2021-11-05 20:22:40.000 309 21242.01 488.31 43127.28 48077.42 2021-11-05 20:22:41.000 309 21242.00 488.30 43127.33 48077.24 2021-11-05 20:22:42.000 309 21241.98 488.32 43127.30 48077.29 2021-11-05 20:22:43.000 309 21241.96 488.35 43127.30 48077.38 2021-11-05 20:22:44.000 309 21241.92 488.36 43127.30 48077.29 2021-11-05 20:22:45.000 309 21241.89 488.36 43127.31 48077.22 2021-11-05 20:22:46.000 309 21241.84 488.39 43127.29 48077.22 2021-11-05 20:22:47.000 309 21241.80 488.43 43127.30 48077.31 2021-11-05 20:22:48.000 309 21241.77 488.46 43127.28 48077.14 2021-11-05 20:22:49.000 309 21241.73 488.49 43127.24 48077.16 2021-11-05 20:22:50.000 309 21241.74 488.49 43127.27 48077.19 2021-11-05 20:22:51.000 309 21241.77 488.48 43127.31 48077.19 2021-11-05 20:22:52.000 309 21241.75 488.43 43127.30 48077.16 2021-11-05 20:22:53.000 309 21241.76 488.36 43127.38 48077.21 2021-11-05 20:22:54.000 309 21241.75 488.39 43127.42 48077.26 2021-11-05 20:22:55.000 309 21241.77 488.41 43127.43 48077.30 2021-11-05 20:22:56.000 309 21241.78 488.41 43127.44 48077.32 2021-11-05 20:22:57.000 309 21241.82 488.40 43127.45 48077.34 2021-11-05 20:22:58.000 309 21241.79 488.40 43127.47 48077.37 2021-11-05 20:22:59.000 309 21241.81 488.42 43127.51 48077.41 2021-11-05 20:23:00.000 309 21241.80 488.42 43127.55 48077.38 2021-11-05 20:23:01.000 309 21241.82 488.42 43127.57 48077.50 2021-11-05 20:23:02.000 309 21241.87 488.39 43127.58 48077.41 2021-11-05 20:23:03.000 309 21241.89 488.37 43127.59 48077.53 2021-11-05 20:23:04.000 309 21241.91 488.38 43127.62 48077.53 2021-11-05 20:23:05.000 309 21241.94 488.37 43127.64 48077.47 2021-11-05 20:23:06.000 309 21241.98 488.35 43127.67 48077.67 2021-11-05 20:23:07.000 309 21242.02 488.32 43127.71 48077.64 2021-11-05 20:23:08.000 309 21242.06 488.28 43127.72 48077.59 2021-11-05 20:23:09.000 309 21242.08 488.25 43127.74 48077.69 2021-11-05 20:23:10.000 309 21242.11 488.22 43127.75 48077.79 2021-11-05 20:23:11.000 309 21242.19 488.19 43127.78 48077.76 2021-11-05 20:23:12.000 309 21242.21 488.18 43127.80 48077.77 2021-11-05 20:23:13.000 309 21242.26 488.16 43127.82 48077.87 2021-11-05 20:23:14.000 309 21242.32 488.15 43127.85 48077.89 2021-11-05 20:23:15.000 309 21242.38 488.14 43127.85 48077.91 2021-11-05 20:23:16.000 309 21242.43 488.11 43127.86 48077.99 2021-11-05 20:23:17.000 309 21242.48 488.04 43127.86 48078.00 2021-11-05 20:23:18.000 309 21242.50 488.00 43127.89 48078.00 2021-11-05 20:23:19.000 309 21242.51 487.95 43127.93 48078.09 2021-11-05 20:23:20.000 309 21242.53 487.94 43127.96 48078.05 2021-11-05 20:23:21.000 309 21242.57 487.94 43127.96 48078.10 2021-11-05 20:23:22.000 309 21242.60 487.91 43127.94 48078.20 2021-11-05 20:23:23.000 309 21242.62 487.86 43127.96 48078.18 2021-11-05 20:23:24.000 309 21242.63 487.84 43127.95 48078.10 2021-11-05 20:23:25.000 309 21242.68 487.82 43127.95 48078.20 2021-11-05 20:23:26.000 309 21242.73 487.79 43127.96 48078.29 2021-11-05 20:23:27.000 309 21242.76 487.74 43127.97 48078.15 2021-11-05 20:23:28.000 309 21242.75 487.72 43127.97 48078.19 2021-11-05 20:23:29.000 309 21242.76 487.70 43127.98 48078.37 2021-11-05 20:23:30.000 309 21242.77 487.68 43127.96 48078.20 2021-11-05 20:23:31.000 309 21242.78 487.69 43128.00 48078.36 2021-11-05 20:23:32.000 309 21242.76 487.68 43127.93 48078.17 2021-11-05 20:23:33.000 309 21242.69 487.70 43127.90 48078.28 2021-11-05 20:23:34.000 309 21242.68 487.67 43127.89 48078.22 2021-11-05 20:23:35.000 309 21242.66 487.67 43127.87 48078.11 2021-11-05 20:23:36.000 309 21242.63 487.67 43127.85 48078.11 2021-11-05 20:23:37.000 309 21242.63 487.65 43127.81 48078.13 2021-11-05 20:23:38.000 309 21242.60 487.63 43127.76 48078.04 2021-11-05 20:23:39.000 309 21242.59 487.63 43127.75 48077.96 2021-11-05 20:23:40.000 309 21242.58 487.57 43127.71 48077.96 2021-11-05 20:23:41.000 309 21242.55 487.49 43127.71 48077.93 2021-11-05 20:23:42.000 309 21242.56 487.43 43127.71 48077.94 2021-11-05 20:23:43.000 309 21242.57 487.35 43127.75 48077.96 2021-11-05 20:23:44.000 309 21242.55 487.31 43127.75 48077.90 2021-11-05 20:23:45.000 309 21242.52 487.28 43127.76 48077.92 2021-11-05 20:23:46.000 309 21242.51 487.24 43127.76 48078.02 2021-11-05 20:23:47.000 309 21242.50 487.18 43127.80 48077.93 2021-11-05 20:23:48.000 309 21242.43 487.11 43127.81 48077.96 2021-11-05 20:23:49.000 309 21242.39 487.09 43127.83 48078.05 2021-11-05 20:23:50.000 309 21242.37 487.07 43127.86 48078.01 2021-11-05 20:23:51.000 309 21242.42 486.97 43127.91 48077.95 2021-11-05 20:23:52.000 309 21242.43 486.91 43127.95 48078.12 2021-11-05 20:23:53.000 309 21242.42 486.87 43127.99 48078.10 2021-11-05 20:23:54.000 309 21242.41 486.89 43128.02 48078.06 2021-11-05 20:23:55.000 309 21242.40 486.90 43128.07 48078.12 2021-11-05 20:23:56.000 309 21242.38 486.87 43128.08 48078.20 2021-11-05 20:23:57.000 309 21242.35 486.87 43128.09 48078.08 2021-11-05 20:23:58.000 309 21242.33 486.89 43128.09 48078.20 2021-11-05 20:23:59.000 309 21242.34 486.91 43128.08 48078.10 2021-11-05 20:24:00.000 309 21242.35 486.93 43128.07 48078.26 2021-11-05 20:24:01.000 309 21242.31 486.96 43128.05 48078.18 2021-11-05 20:24:02.000 309 21242.34 486.97 43128.06 48078.07 2021-11-05 20:24:03.000 309 21242.32 486.99 43128.07 48078.16 2021-11-05 20:24:04.000 309 21242.31 486.99 43128.05 48078.18 2021-11-05 20:24:05.000 309 21242.33 487.01 43128.07 48078.10 2021-11-05 20:24:06.000 309 21242.35 486.99 43128.04 48078.14 2021-11-05 20:24:07.000 309 21242.33 486.99 43128.04 48078.12 2021-11-05 20:24:08.000 309 21242.33 487.08 43128.02 48078.10 2021-11-05 20:24:09.000 309 21242.29 487.17 43127.95 48078.08 2021-11-05 20:24:10.000 309 21242.27 487.22 43127.84 48077.98 2021-11-05 20:24:11.000 309 21242.25 487.19 43127.84 48077.91 2021-11-05 20:24:12.000 309 21242.23 487.19 43127.82 48077.89 2021-11-05 20:24:13.000 309 21242.22 487.20 43127.79 48077.83 2021-11-05 20:24:14.000 309 21242.23 487.22 43127.75 48077.88 2021-11-05 20:24:15.000 309 21242.22 487.24 43127.76 48077.81 2021-11-05 20:24:16.000 309 21242.21 487.26 43127.73 48077.80 2021-11-05 20:24:17.000 309 21242.19 487.28 43127.72 48077.80 2021-11-05 20:24:18.000 309 21242.19 487.30 43127.70 48077.81 2021-11-05 20:24:19.000 309 21242.21 487.35 43127.68 48077.73 2021-11-05 20:24:20.000 309 21242.20 487.41 43127.61 48077.75 2021-11-05 20:24:21.000 309 21242.22 487.43 43127.59 48077.74 2021-11-05 20:24:22.000 309 21242.26 487.48 43127.56 48077.64 2021-11-05 20:24:23.000 309 21242.29 487.50 43127.52 48077.68 2021-11-05 20:24:24.000 309 21242.31 487.51 43127.50 48077.67 2021-11-05 20:24:25.000 309 21242.35 487.51 43127.51 48077.62 2021-11-05 20:24:26.000 309 21242.38 487.50 43127.49 48077.60 2021-11-05 20:24:27.000 309 21242.40 487.52 43127.49 48077.68 2021-11-05 20:24:28.000 309 21242.45 487.52 43127.46 48077.67 2021-11-05 20:24:29.000 309 21242.42 487.53 43127.43 48077.61 2021-11-05 20:24:30.000 309 21242.43 487.54 43127.42 48077.64 2021-11-05 20:24:31.000 309 21242.48 487.53 43127.38 48077.60 2021-11-05 20:24:32.000 309 21242.48 487.53 43127.39 48077.55 2021-11-05 20:24:33.000 309 21242.48 487.52 43127.39 48077.62 2021-11-05 20:24:34.000 309 21242.51 487.48 43127.38 48077.61 2021-11-05 20:24:35.000 309 21242.51 487.47 43127.41 48077.63 2021-11-05 20:24:36.000 309 21242.54 487.50 43127.42 48077.63 2021-11-05 20:24:37.000 309 21242.55 487.50 43127.39 48077.62 2021-11-05 20:24:38.000 309 21242.57 487.50 43127.37 48077.61 2021-11-05 20:24:39.000 309 21242.62 487.50 43127.38 48077.61 2021-11-05 20:24:40.000 309 21242.62 487.45 43127.35 48077.61 2021-11-05 20:24:41.000 309 21242.62 487.40 43127.35 48077.64 2021-11-05 20:24:42.000 309 21242.66 487.36 43127.40 48077.64 2021-11-05 20:24:43.000 309 21242.72 487.33 43127.39 48077.68 2021-11-05 20:24:44.000 309 21242.75 487.34 43127.40 48077.68 2021-11-05 20:24:45.000 309 21242.74 487.29 43127.42 48077.73 2021-11-05 20:24:46.000 309 21242.74 487.27 43127.42 48077.72 2021-11-05 20:24:47.000 309 21242.81 487.25 43127.43 48077.70 2021-11-05 20:24:48.000 309 21242.83 487.22 43127.47 48077.78 2021-11-05 20:24:49.000 309 21242.81 487.21 43127.45 48077.79 2021-11-05 20:24:50.000 309 21242.85 487.20 43127.44 48077.76 2021-11-05 20:24:51.000 309 21242.88 487.21 43127.46 48077.81 2021-11-05 20:24:52.000 309 21242.93 487.22 43127.47 48077.88 2021-11-05 20:24:53.000 309 21242.93 487.19 43127.48 48077.79 2021-11-05 20:24:54.000 309 21242.94 487.15 43127.46 48077.87 2021-11-05 20:24:55.000 309 21242.98 487.13 43127.47 48077.81 2021-11-05 20:24:56.000 309 21242.99 487.10 43127.47 48077.87 2021-11-05 20:24:57.000 309 21243.01 487.11 43127.49 48077.92 2021-11-05 20:24:58.000 309 21243.07 487.12 43127.47 48077.86 2021-11-05 20:24:59.000 309 21243.13 487.18 43127.46 48077.97 2021-11-05 20:25:00.000 309 21243.22 487.21 43127.46 48077.98 2021-11-05 20:25:01.000 309 21243.31 487.25 43127.46 48077.95 2021-11-05 20:25:02.000 309 21243.40 487.28 43127.39 48077.98 2021-11-05 20:25:03.000 309 21243.53 487.29 43127.38 48078.12 2021-11-05 20:25:04.000 309 21243.60 487.33 43127.39 48078.08 2021-11-05 20:25:05.000 309 21243.74 487.32 43127.36 48078.05 2021-11-05 20:25:06.000 309 21243.88 487.34 43127.36 48078.24 2021-11-05 20:25:07.000 309 21244.07 487.30 43127.39 48078.25 2021-11-05 20:25:08.000 309 21244.24 487.28 43127.40 48078.23 2021-11-05 20:25:09.000 309 21244.43 487.28 43127.43 48078.42 2021-11-05 20:25:10.000 309 21244.58 487.22 43127.46 48078.56 2021-11-05 20:25:11.000 309 21244.71 487.25 43127.47 48078.58 2021-11-05 20:25:12.000 309 21244.85 487.30 43127.48 48078.64 2021-11-05 20:25:13.000 309 21244.98 487.32 43127.43 48078.69 2021-11-05 20:25:14.000 309 21245.11 487.30 43127.41 48078.73 2021-11-05 20:25:15.000 309 21245.29 487.27 43127.40 48078.85 2021-11-05 20:25:16.000 309 21245.42 487.27 43127.41 48078.90 2021-11-05 20:25:17.000 309 21245.55 487.25 43127.39 48078.83 2021-11-05 20:25:18.000 309 21245.64 487.20 43127.39 48079.06 2021-11-05 20:25:19.000 309 21245.69 487.14 43127.36 48078.90 2021-11-05 20:25:20.000 309 21245.76 487.07 43127.39 48079.11 2021-11-05 20:25:21.000 309 21245.78 487.04 43127.40 48078.96 2021-11-05 20:25:22.000 309 21245.74 487.04 43127.34 48079.04 2021-11-05 20:25:23.000 309 21245.67 487.04 43127.25 48078.97 2021-11-05 20:25:24.000 309 21245.60 487.03 43127.24 48078.91 2021-11-05 20:25:25.000 309 21245.53 487.02 43127.23 48078.85 2021-11-05 20:25:26.000 309 21245.48 487.00 43127.18 48078.72 2021-11-05 20:25:27.000 309 21245.39 486.98 43127.14 48078.70 2021-11-05 20:25:28.000 309 21245.31 486.92 43127.11 48078.75 2021-11-05 20:25:29.000 309 21245.27 486.85 43127.14 48078.63 2021-11-05 20:25:30.000 309 21245.22 486.81 43127.13 48078.52 2021-11-05 20:25:31.000 309 21245.19 486.72 43127.15 48078.62 2021-11-05 20:25:32.000 309 21245.16 486.66 43127.18 48078.56 2021-11-05 20:25:33.000 309 21245.09 486.61 43127.20 48078.58 2021-11-05 20:25:34.000 309 21245.01 486.55 43127.20 48078.56 2021-11-05 20:25:35.000 309 21244.99 486.51 43127.22 48078.51 2021-11-05 20:25:36.000 309 21244.89 486.48 43127.24 48078.50 2021-11-05 20:25:37.000 309 21244.84 486.45 43127.26 48078.57 2021-11-05 20:25:38.000 309 21244.78 486.41 43127.23 48078.44 2021-11-05 20:25:39.000 309 21244.74 486.41 43127.19 48078.42 2021-11-05 20:25:40.000 309 21244.63 486.37 43127.18 48078.52 2021-11-05 20:25:41.000 309 21244.55 486.35 43127.20 48078.41 2021-11-05 20:25:42.000 309 21244.46 486.32 43127.22 48078.32 2021-11-05 20:25:43.000 309 21244.40 486.24 43127.26 48078.32 2021-11-05 20:25:44.000 309 21244.37 486.22 43127.30 48078.35 2021-11-05 20:25:45.000 309 21244.31 486.22 43127.32 48078.31 2021-11-05 20:25:46.000 309 21244.21 486.21 43127.31 48078.31 2021-11-05 20:25:47.000 309 21244.18 486.22 43127.36 48078.29 2021-11-05 20:25:48.000 309 21244.16 486.23 43127.38 48078.29 2021-11-05 20:25:49.000 309 21244.12 486.28 43127.38 48078.31 2021-11-05 20:25:50.000 309 21244.11 486.31 43127.40 48078.25 2021-11-05 20:25:51.000 309 21244.07 486.38 43127.38 48078.35 2021-11-05 20:25:52.000 309 21244.06 486.41 43127.38 48078.24 2021-11-05 20:25:53.000 309 21244.10 486.44 43127.39 48078.35 2021-11-05 20:25:54.000 309 21244.14 486.51 43127.42 48078.33 2021-11-05 20:25:55.000 309 21244.16 486.58 43127.43 48078.28 2021-11-05 20:25:56.000 309 21244.18 486.64 43127.40 48078.45 2021-11-05 20:25:57.000 309 21244.23 486.70 43127.42 48078.34 2021-11-05 20:25:58.000 309 21244.29 486.77 43127.44 48078.44 2021-11-05 20:25:59.000 309 21244.32 486.87 43127.43 48078.38 2021-11-05 20:26:00.000 309 21244.39 486.97 43127.43 48078.38 2021-11-05 20:26:01.000 309 21244.43 487.03 43127.39 48078.53 2021-11-05 20:26:02.000 309 21244.47 487.14 43127.38 48078.40 2021-11-05 20:26:03.000 309 21244.52 487.25 43127.33 48078.46 2021-11-05 20:26:04.000 309 21244.62 487.33 43127.38 48078.57 2021-11-05 20:26:05.000 309 21244.70 487.41 43127.34 48078.55 2021-11-05 20:26:06.000 309 21244.77 487.47 43127.31 48078.54 2021-11-05 20:26:07.000 309 21244.82 487.52 43127.31 48078.58 2021-11-05 20:26:08.000 309 21244.89 487.51 43127.35 48078.58 2021-11-05 20:26:09.000 309 21244.96 487.53 43127.37 48078.66 2021-11-05 20:26:10.000 309 21245.03 487.59 43127.39 48078.75 2021-11-05 20:26:11.000 309 21245.06 487.63 43127.44 48078.67 2021-11-05 20:26:12.000 309 21245.10 487.66 43127.45 48078.75 2021-11-05 20:26:13.000 309 21245.13 487.64 43127.46 48078.87 2021-11-05 20:26:14.000 309 21245.17 487.64 43127.47 48078.80 2021-11-05 20:26:15.000 309 21245.17 487.67 43127.51 48078.93 2021-11-05 20:26:16.000 309 21245.16 487.73 43127.54 48078.86 2021-11-05 20:26:17.000 309 21245.16 487.71 43127.56 48078.96 2021-11-05 20:26:18.000 309 21245.11 487.74 43127.59 48078.92 2021-11-05 20:26:19.000 309 21245.13 487.77 43127.59 48078.93 2021-11-05 20:26:20.000 309 21245.14 487.86 43127.58 48078.91 2021-11-05 20:26:21.000 309 21245.17 487.93 43127.56 48078.98 2021-11-05 20:26:22.000 309 21245.24 487.91 43127.56 48078.91 2021-11-05 20:26:23.000 309 21245.28 487.91 43127.55 48079.04 2021-11-05 20:26:24.000 309 21245.31 487.89 43127.52 48079.02 2021-11-05 20:26:25.000 309 21245.38 487.83 43127.50 48078.94 2021-11-05 20:26:26.000 309 21245.43 487.77 43127.52 48079.02 2021-11-05 20:26:27.000 309 21245.45 487.73 43127.51 48079.08 2021-11-05 20:26:28.000 309 21245.50 487.71 43127.54 48079.07 2021-11-05 20:26:29.000 309 21245.53 487.74 43127.51 48079.12 2021-11-05 20:26:30.000 309 21245.56 487.70 43127.50 48079.04 2021-11-05 20:26:31.000 309 21245.60 487.70 43127.48 48079.01 2021-11-05 20:26:32.000 309 21245.62 487.71 43127.47 48079.17 2021-11-05 20:26:33.000 309 21245.61 487.71 43127.44 48078.98 2021-11-05 20:26:34.000 309 21245.62 487.76 43127.41 48079.13 2021-11-05 20:26:35.000 309 21245.60 487.77 43127.38 48078.99 2021-11-05 20:26:36.000 309 21245.64 487.75 43127.36 48079.07 2021-11-05 20:26:37.000 309 21245.63 487.74 43127.36 48078.97 2021-11-05 20:26:38.000 309 21245.64 487.75 43127.36 48079.01 2021-11-05 20:26:39.000 309 21245.67 487.76 43127.34 48079.00 2021-11-05 20:26:40.000 309 21245.73 487.75 43127.34 48078.97 2021-11-05 20:26:41.000 309 21245.78 487.79 43127.31 48078.96 2021-11-05 20:26:42.000 309 21245.83 487.81 43127.28 48079.06 2021-11-05 20:26:43.000 309 21245.89 487.82 43127.28 48079.04 2021-11-05 20:26:44.000 309 21245.98 487.73 43127.26 48078.97 2021-11-05 20:26:45.000 309 21246.06 487.71 43127.25 48079.09 2021-11-05 20:26:46.000 309 21246.08 487.74 43127.25 48079.04 2021-11-05 20:26:47.000 309 21246.11 487.76 43127.19 48079.08 2021-11-05 20:26:48.000 309 21246.10 487.81 43127.12 48079.09 2021-11-05 20:26:49.000 309 21246.12 487.86 43127.03 48078.97 2021-11-05 20:26:50.000 309 21246.10 487.91 43126.99 48079.05 2021-11-05 20:26:51.000 309 21246.13 487.98 43126.96 48078.93 2021-11-05 20:26:52.000 309 21246.11 488.07 43126.87 48078.76 2021-11-05 20:26:53.000 309 21246.10 488.14 43126.79 48078.77 2021-11-05 20:26:54.000 309 21246.08 488.27 43126.69 48078.76 2021-11-05 20:26:55.000 309 21246.09 488.40 43126.60 48078.61 2021-11-05 20:26:56.000 309 21246.09 488.48 43126.49 48078.51 2021-11-05 20:26:57.000 309 21246.18 488.53 43126.43 48078.45 2021-11-05 20:26:58.000 309 21246.23 488.61 43126.36 48078.40 2021-11-05 20:26:59.000 309 21246.31 488.66 43126.27 48078.39 2021-11-05 20:27:00.000 309 21246.42 488.58 43126.24 48078.34 2021-11-05 20:27:01.000 309 21246.54 488.52 43126.29 48078.41 2021-11-05 20:27:02.000 309 21246.59 488.49 43126.28 48078.41 2021-11-05 20:27:03.000 309 21246.65 488.52 43126.28 48078.51 2021-11-05 20:27:04.000 309 21246.71 488.54 43126.28 48078.54 2021-11-05 20:27:05.000 309 21246.79 488.58 43126.25 48078.46 2021-11-05 20:27:06.000 309 21246.83 488.60 43126.22 48078.52 2021-11-05 20:27:07.000 309 21246.90 488.67 43126.24 48078.64 2021-11-05 20:27:08.000 309 21246.95 488.71 43126.23 48078.51 2021-11-05 20:27:09.000 309 21246.99 488.68 43126.22 48078.66 2021-11-05 20:27:10.000 309 21247.04 488.65 43126.24 48078.53 2021-11-05 20:27:11.000 309 21247.10 488.58 43126.26 48078.68 2021-11-05 20:27:12.000 309 21247.17 488.42 43126.30 48078.64 2021-11-05 20:27:13.000 309 21247.18 488.36 43126.36 48078.71 2021-11-05 20:27:14.000 309 21247.15 488.42 43126.43 48078.86 2021-11-05 20:27:15.000 309 21247.14 488.49 43126.46 48078.88 2021-11-05 20:27:16.000 309 21247.15 488.54 43126.44 48078.83 2021-11-05 20:27:17.000 309 21247.22 488.51 43126.43 48078.88 2021-11-05 20:27:18.000 309 21247.21 488.51 43126.40 48078.90 2021-11-05 20:27:19.000 309 21247.19 488.53 43126.44 48078.81 2021-11-05 20:27:20.000 309 21247.23 488.55 43126.43 48078.95 2021-11-05 20:27:21.000 309 21247.25 488.56 43126.45 48078.91 2021-11-05 20:27:22.000 309 21247.27 488.58 43126.43 48078.83 2021-11-05 20:27:23.000 309 21247.29 488.60 43126.44 48078.95 2021-11-05 20:27:24.000 309 21247.30 488.66 43126.43 48078.98 2021-11-05 20:27:25.000 309 21247.35 488.67 43126.43 48078.95 2021-11-05 20:27:26.000 309 21247.41 488.68 43126.42 48078.98 2021-11-05 20:27:27.000 309 21247.46 488.75 43126.45 48079.03 2021-11-05 20:27:28.000 309 21247.49 488.84 43126.46 48078.99 2021-11-05 20:27:29.000 309 21247.55 488.90 43126.41 48078.98 2021-11-05 20:27:30.000 309 21247.67 488.91 43126.39 48079.11 2021-11-05 20:27:31.000 309 21247.77 488.89 43126.41 48078.96 2021-11-05 20:27:32.000 309 21247.84 488.91 43126.39 48079.09 2021-11-05 20:27:33.000 309 21247.92 488.90 43126.42 48079.19 2021-11-05 20:27:34.000 309 21247.97 489.00 43126.42 48079.19 2021-11-05 20:27:35.000 309 21248.01 489.06 43126.42 48079.25 2021-11-05 20:27:36.000 309 21248.04 489.07 43126.40 48079.31 2021-11-05 20:27:37.000 309 21248.08 489.09 43126.40 48079.18 2021-11-05 20:27:38.000 309 21248.11 489.08 43126.41 48079.31 2021-11-05 20:27:39.000 309 21248.13 489.07 43126.42 48079.27 2021-11-05 20:27:40.000 309 21248.14 489.09 43126.40 48079.20 2021-11-05 20:27:41.000 309 21248.13 489.06 43126.42 48079.27 2021-11-05 20:27:42.000 309 21248.06 489.07 43126.43 48079.23 2021-11-05 20:27:43.000 309 21248.00 489.06 43126.45 48079.21 2021-11-05 20:27:44.000 309 21247.95 489.08 43126.47 48079.35 2021-11-05 20:27:45.000 309 21247.96 489.06 43126.48 48079.19 2021-11-05 20:27:46.000 309 21247.91 489.11 43126.50 48079.29 2021-11-05 20:27:47.000 309 21247.89 489.15 43126.51 48079.33 2021-11-05 20:27:48.000 309 21247.91 489.20 43126.55 48079.33 2021-11-05 20:27:49.000 309 21247.95 489.22 43126.51 48079.37 2021-11-05 20:27:50.000 309 21248.04 489.23 43126.47 48079.29 2021-11-05 20:27:51.000 309 21248.09 489.21 43126.51 48079.43 2021-11-05 20:27:52.000 309 21248.13 489.22 43126.56 48079.34 2021-11-05 20:27:53.000 309 21248.15 489.23 43126.55 48079.49 2021-11-05 20:27:54.000 309 21248.18 489.21 43126.55 48079.47 2021-11-05 20:27:55.000 309 21248.26 489.15 43126.58 48079.45 2021-11-05 20:27:56.000 309 21248.30 489.13 43126.60 48079.53 2021-11-05 20:27:57.000 309 21248.32 489.10 43126.66 48079.51 2021-11-05 20:27:58.000 309 21248.35 489.06 43126.65 48079.66 2021-11-05 20:27:59.000 309 21248.37 489.05 43126.67 48079.65 2021-11-05 20:28:00.000 309 21248.35 489.06 43126.69 48079.61 2021-11-05 20:28:01.000 309 21248.34 489.12 43126.72 48079.72 2021-11-05 20:28:02.000 309 21248.35 489.15 43126.74 48079.67 2021-11-05 20:28:03.000 309 21248.36 489.19 43126.73 48079.76 2021-11-05 20:28:04.000 309 21248.40 489.22 43126.76 48079.71 2021-11-05 20:28:05.000 309 21248.39 489.24 43126.75 48079.64 2021-11-05 20:28:06.000 309 21248.39 489.28 43126.72 48079.73 2021-11-05 20:28:07.000 309 21248.44 489.29 43126.71 48079.68 2021-11-05 20:28:08.000 309 21248.53 489.28 43126.69 48079.66 2021-11-05 20:28:09.000 309 21248.59 489.29 43126.67 48079.80 2021-11-05 20:28:10.000 309 21248.63 489.29 43126.65 48079.69 2021-11-05 20:28:11.000 309 21248.68 489.24 43126.65 48079.76 2021-11-05 20:28:12.000 309 21248.72 489.18 43126.67 48079.79 2021-11-05 20:28:13.000 309 21248.80 489.17 43126.70 48079.77 2021-11-05 20:28:14.000 309 21248.87 489.16 43126.72 48079.90 2021-11-05 20:28:15.000 309 21248.94 489.09 43126.71 48079.85 2021-11-05 20:28:16.000 309 21248.97 489.06 43126.72 48079.88 2021-11-05 20:28:17.000 309 21248.95 489.08 43126.72 48079.95 2021-11-05 20:28:18.000 309 21248.90 489.10 43126.75 48079.89 2021-11-05 20:28:19.000 309 21248.89 489.10 43126.75 48079.99 2021-11-05 20:28:20.000 309 21248.86 489.13 43126.76 48079.91 2021-11-05 20:28:21.000 309 21248.82 489.20 43126.71 48079.87 2021-11-05 20:28:22.000 309 21248.77 489.26 43126.66 48079.89 2021-11-05 20:28:23.000 309 21248.73 489.26 43126.67 48079.87 2021-11-05 20:28:24.000 309 21248.68 489.27 43126.71 48079.78 2021-11-05 20:28:25.000 309 21248.58 489.31 43126.72 48079.87 2021-11-05 20:28:26.000 309 21248.52 489.34 43126.71 48079.79 2021-11-05 20:28:27.000 309 21248.48 489.36 43126.67 48079.66 2021-11-05 20:28:28.000 309 21248.41 489.38 43126.68 48079.73 2021-11-05 20:28:29.000 309 21248.34 489.44 43126.69 48079.70 2021-11-05 20:28:30.000 309 21248.31 489.53 43126.67 48079.62 2021-11-05 20:28:31.000 309 21248.29 489.59 43126.65 48079.68 2021-11-05 20:28:32.000 309 21248.26 489.67 43126.61 48079.62 2021-11-05 20:28:33.000 309 21248.22 489.77 43126.59 48079.49 2021-11-05 20:28:34.000 309 21248.22 489.80 43126.59 48079.54 2021-11-05 20:28:35.000 309 21248.20 489.81 43126.60 48079.49 2021-11-05 20:28:36.000 309 21248.20 489.85 43126.60 48079.49 2021-11-05 20:28:37.000 309 21248.22 489.89 43126.62 48079.53 2021-11-05 20:28:38.000 309 21248.23 489.90 43126.61 48079.41 2021-11-05 20:28:39.000 309 21248.26 489.91 43126.59 48079.48 2021-11-05 20:28:40.000 309 21248.32 489.96 43126.59 48079.58 2021-11-05 20:28:41.000 309 21248.35 489.98 43126.55 48079.53 2021-11-05 20:28:42.000 309 21248.39 489.94 43126.57 48079.58 2021-11-05 20:28:43.000 309 21248.42 489.91 43126.60 48079.56 2021-11-05 20:28:44.000 309 21248.44 489.92 43126.60 48079.58 2021-11-05 20:28:45.000 309 21248.45 489.94 43126.59 48079.68 2021-11-05 20:28:46.000 309 21248.47 489.96 43126.58 48079.63 2021-11-05 20:28:47.000 309 21248.48 489.92 43126.64 48079.63 2021-11-05 20:28:48.000 309 21248.51 489.95 43126.66 48079.67 2021-11-05 20:28:49.000 309 21248.54 490.02 43126.68 48079.66 2021-11-05 20:28:50.000 309 21248.57 490.07 43126.68 48079.82 2021-11-05 20:28:51.000 309 21248.61 490.07 43126.69 48079.75 2021-11-05 20:28:52.000 309 21248.64 490.07 43126.68 48079.75 2021-11-05 20:28:53.000 309 21248.65 490.10 43126.69 48079.79 2021-11-05 20:28:54.000 309 21248.70 490.09 43126.69 48079.84 2021-11-05 20:28:55.000 309 21248.78 490.08 43126.73 48079.79 2021-11-05 20:28:56.000 309 21248.87 490.09 43126.78 48079.99 2021-11-05 20:28:57.000 309 21248.91 490.09 43126.81 48079.95 2021-11-05 20:28:58.000 309 21248.99 490.05 43126.83 48079.96 2021-11-05 20:28:59.000 309 21249.05 490.02 43126.84 48080.09 2021-11-05 20:29:00.000 309 21249.09 490.03 43126.86 48080.02 2021-11-05 20:29:01.000 309 21249.16 490.03 43126.89 48080.21 2021-11-05 20:29:02.000 309 21249.24 489.99 43126.96 48080.19 2021-11-05 20:29:03.000 309 21249.26 490.04 43126.98 48080.25 2021-11-05 20:29:04.000 309 21249.29 490.10 43127.01 48080.29 2021-11-05 20:29:05.000 309 21249.32 490.14 43127.00 48080.42 2021-11-05 20:29:06.000 309 21249.36 490.14 43127.02 48080.26 2021-11-05 20:29:07.000 309 21249.42 490.18 43127.00 48080.47 2021-11-05 20:29:08.000 309 21249.41 490.23 43126.97 48080.39 2021-11-05 20:29:09.000 309 21249.45 490.24 43126.94 48080.40 2021-11-05 20:29:10.000 309 21249.50 490.26 43126.93 48080.31 2021-11-05 20:29:11.000 309 21249.48 490.26 43126.92 48080.46 2021-11-05 20:29:12.000 309 21249.48 490.28 43126.89 48080.32 2021-11-05 20:29:13.000 309 21249.48 490.35 43126.84 48080.35 2021-11-05 20:29:14.000 309 21249.45 490.42 43126.80 48080.26 2021-11-05 20:29:15.000 309 21249.40 490.47 43126.77 48080.31 2021-11-05 20:29:16.000 309 21249.40 490.48 43126.73 48080.18 2021-11-05 20:29:17.000 309 21249.41 490.42 43126.71 48080.12 2021-11-05 20:29:18.000 309 21249.38 490.44 43126.68 48080.09 2021-11-05 20:29:19.000 309 21249.39 490.46 43126.70 48080.07 2021-11-05 20:29:20.000 309 21249.40 490.43 43126.70 48080.21 2021-11-05 20:29:21.000 309 21249.38 490.42 43126.70 48080.12 2021-11-05 20:29:22.000 309 21249.40 490.43 43126.71 48080.08 2021-11-05 20:29:23.000 309 21249.38 490.47 43126.67 48080.07 2021-11-05 20:29:24.000 309 21249.39 490.53 43126.64 48080.16 2021-11-05 20:29:25.000 309 21249.35 490.61 43126.57 48079.99 2021-11-05 20:29:26.000 309 21249.30 490.72 43126.50 48080.07 2021-11-05 20:29:27.000 309 21249.27 490.76 43126.42 48079.81 2021-11-05 20:29:28.000 309 21249.29 490.77 43126.31 48079.90 2021-11-05 20:29:29.000 309 21249.28 490.82 43126.28 48079.75 2021-11-05 20:29:30.000 309 21249.31 490.81 43126.23 48079.72 2021-11-05 20:29:31.000 309 21249.35 490.72 43126.24 48079.66 2021-11-05 20:29:32.000 309 21249.38 490.69 43126.25 48079.80 2021-11-05 20:29:33.000 309 21249.44 490.71 43126.24 48079.73 2021-11-05 20:29:34.000 309 21249.50 490.70 43126.24 48079.69 2021-11-05 20:29:35.000 309 21249.58 490.65 43126.23 48079.78 2021-11-05 20:29:36.000 309 21249.70 490.58 43126.25 48079.81 2021-11-05 20:29:37.000 309 21249.78 490.49 43126.25 48079.93 2021-11-05 20:29:38.000 309 21249.85 490.43 43126.30 48079.95 2021-11-05 20:29:39.000 309 21249.94 490.40 43126.32 48079.98 2021-11-05 20:29:40.000 309 21249.99 490.35 43126.32 48080.03 2021-11-05 20:29:41.000 309 21250.04 490.29 43126.36 48080.03 2021-11-05 20:29:42.000 309 21250.06 490.22 43126.38 48080.23 2021-11-05 20:29:43.000 309 21250.07 490.14 43126.40 48080.14 2021-11-05 20:29:44.000 309 21250.12 490.04 43126.47 48080.18 2021-11-05 20:29:45.000 309 21250.15 490.02 43126.51 48080.24 2021-11-05 20:29:46.000 309 21250.14 490.03 43126.55 48080.38 2021-11-05 20:29:47.000 309 21250.13 490.04 43126.58 48080.22 2021-11-05 20:29:48.000 309 21250.13 490.09 43126.61 48080.46 2021-11-05 20:29:49.000 309 21250.14 490.14 43126.58 48080.32 2021-11-05 20:29:50.000 309 21250.15 490.14 43126.62 48080.40 2021-11-05 20:29:51.000 309 21250.17 490.19 43126.58 48080.42 2021-11-05 20:29:52.000 309 21250.23 490.23 43126.54 48080.28 2021-11-05 20:29:53.000 309 21250.25 490.25 43126.50 48080.40 2021-11-05 20:29:54.000 309 21250.30 490.25 43126.47 48080.28 2021-11-05 20:29:55.000 309 21250.36 490.21 43126.44 48080.43 2021-11-05 20:29:56.000 309 21250.43 490.18 43126.50 48080.36 2021-11-05 20:29:57.000 309 21250.48 490.17 43126.48 48080.37 2021-11-05 20:29:58.000 309 21250.50 490.21 43126.47 48080.43 2021-11-05 20:29:59.000 309 21250.52 490.25 43126.43 48080.50 2021-11-05 20:30:00.000 309 21250.57 490.24 43126.44 48080.33 2021-11-05 20:30:01.000 309 21250.60 490.27 43126.40 48080.48 2021-11-05 20:30:02.000 309 21250.61 490.31 43126.39 48080.43 2021-11-05 20:30:03.000 309 21250.55 490.38 43126.36 48080.42 2021-11-05 20:30:04.000 309 21250.48 490.43 43126.29 48080.24 2021-11-05 20:30:05.000 309 21250.43 490.41 43126.25 48080.32 2021-11-05 20:30:06.000 309 21250.42 490.41 43126.23 48080.14 2021-11-05 20:30:07.000 309 21250.34 490.44 43126.23 48080.17 2021-11-05 20:30:08.000 309 21250.34 490.46 43126.20 48080.14 2021-11-05 20:30:09.000 309 21250.29 490.50 43126.16 48080.07 2021-11-05 20:30:10.000 309 21250.26 490.48 43126.11 48080.11 2021-11-05 20:30:11.000 309 21250.21 490.51 43126.11 48079.94 2021-11-05 20:30:12.000 309 21250.18 490.51 43126.10 48079.94 2021-11-05 20:30:13.000 309 21250.18 490.46 43126.10 48079.98 2021-11-05 20:30:14.000 309 21250.16 490.45 43126.14 48079.99 2021-11-05 20:30:15.000 309 21250.15 490.51 43126.12 48079.90 2021-11-05 20:30:16.000 309 21250.20 490.49 43126.11 48080.04 2021-11-05 20:30:17.000 309 21250.22 490.49 43126.16 48079.92 2021-11-05 20:30:18.000 309 21250.19 490.56 43126.13 48080.02 2021-11-05 20:30:19.000 309 21250.19 490.62 43126.08 48080.03 2021-11-05 20:30:20.000 309 21250.25 490.61 43126.05 48079.92 2021-11-05 20:30:21.000 309 21250.31 490.60 43126.07 48080.06 2021-11-05 20:30:22.000 309 21250.34 490.63 43126.09 48079.94 2021-11-05 20:30:23.000 309 21250.37 490.60 43126.08 48079.98 2021-11-05 20:30:24.000 309 21250.44 490.55 43126.08 48080.06 2021-11-05 20:30:25.000 309 21250.45 490.57 43126.05 48080.04 2021-11-05 20:30:26.000 309 21250.44 490.62 43126.08 48080.14 2021-11-05 20:30:27.000 309 21250.42 490.67 43126.08 48080.06 2021-11-05 20:30:28.000 309 21250.44 490.67 43126.06 48080.02 2021-11-05 20:30:29.000 309 21250.41 490.75 43126.05 48080.01 2021-11-05 20:30:30.000 309 21250.37 490.82 43126.01 48079.94 2021-11-05 20:30:31.000 309 21250.40 490.84 43125.98 48080.03 2021-11-05 20:30:32.000 309 21250.40 490.85 43125.95 48079.91 2021-11-05 20:30:33.000 309 21250.34 490.89 43125.93 48079.88 2021-11-05 20:30:34.000 309 21250.31 490.91 43125.93 48079.89 2021-11-05 20:30:35.000 309 21250.32 490.89 43125.90 48079.80 2021-11-05 20:30:36.000 309 21250.30 490.86 43125.90 48079.86 2021-11-05 20:30:37.000 309 21250.29 490.89 43125.90 48079.82 2021-11-05 20:30:38.000 309 21250.25 490.92 43125.86 48079.73 2021-11-05 20:30:39.000 309 21250.28 490.92 43125.87 48079.77 2021-11-05 20:30:40.000 309 21250.32 490.91 43125.84 48079.74 2021-11-05 20:30:41.000 309 21250.35 490.94 43125.80 48079.77 2021-11-05 20:30:42.000 309 21250.36 490.93 43125.81 48079.81 2021-11-05 20:30:43.000 309 21250.43 490.81 43125.88 48079.76 2021-11-05 20:30:44.000 309 21250.50 490.76 43125.91 48079.87 2021-11-05 20:30:45.000 309 21250.52 490.79 43125.90 48079.86 2021-11-05 20:30:46.000 309 21250.59 490.76 43125.90 48079.97 2021-11-05 20:30:47.000 309 21250.63 490.73 43125.97 48079.93 2021-11-05 20:30:48.000 309 21250.65 490.74 43125.98 48080.05 2021-11-05 20:30:49.000 309 21250.67 490.77 43125.97 48080.07 2021-11-05 20:30:50.000 309 21250.70 490.72 43126.04 48080.09 2021-11-05 20:30:51.000 309 21250.81 490.66 43126.07 48080.12 2021-11-05 20:30:52.000 309 21250.81 490.67 43126.12 48080.17 2021-11-05 20:30:53.000 309 21250.89 490.63 43126.11 48080.26 2021-11-05 20:30:54.000 309 21250.89 490.60 43126.14 48080.23 2021-11-05 20:30:55.000 309 21250.89 490.59 43126.16 48080.33 2021-11-05 20:30:56.000 309 21251.03 490.50 43126.18 48080.25 2021-11-05 20:30:57.000 309 21251.11 490.39 43126.21 48080.36 2021-11-05 20:30:58.000 309 21251.14 490.39 43126.26 48080.48 2021-11-05 20:30:59.000 309 21251.14 490.38 43126.30 48080.49 2021-11-05 20:31:00.000 309 21251.18 490.35 43126.34 48080.57 2021-11-05 20:31:01.000 309 21251.18 490.35 43126.38 48080.51 2021-11-05 20:31:02.000 309 21251.19 490.35 43126.39 48080.62 2021-11-05 20:31:03.000 309 21251.20 490.33 43126.42 48080.59 2021-11-05 20:31:04.000 309 21251.17 490.37 43126.40 48080.69 2021-11-05 20:31:05.000 309 21251.17 490.39 43126.38 48080.54 2021-11-05 20:31:06.000 309 21251.20 490.35 43126.43 48080.70 2021-11-05 20:31:07.000 309 21251.34 490.24 43126.48 48080.66 2021-11-05 20:31:08.000 309 21251.44 490.11 43126.52 48080.83 2021-11-05 20:31:09.000 309 21251.54 490.02 43126.60 48080.80 2021-11-05 20:31:10.000 309 21251.59 489.98 43126.67 48081.02 2021-11-05 20:31:11.000 309 21251.64 489.97 43126.71 48081.03 2021-11-05 20:31:12.000 309 21251.72 489.96 43126.75 48081.15 2021-11-05 20:31:13.000 309 21251.72 489.99 43126.78 48081.11 2021-11-05 20:31:14.000 309 21251.75 490.02 43126.77 48081.20 2021-11-05 20:31:15.000 309 21251.78 490.02 43126.78 48081.27 2021-11-05 20:31:16.000 309 21251.84 489.99 43126.79 48081.17 2021-11-05 20:31:17.000 309 21251.89 490.00 43126.79 48081.24 2021-11-05 20:31:18.000 309 21251.92 489.99 43126.79 48081.32 2021-11-05 20:31:19.000 309 21251.95 489.96 43126.80 48081.24 2021-11-05 20:31:20.000 309 21252.03 489.97 43126.77 48081.38 2021-11-05 20:31:21.000 309 21252.07 489.98 43126.77 48081.31 2021-11-05 20:31:22.000 309 21252.11 490.02 43126.79 48081.40 2021-11-05 20:31:23.000 309 21252.11 490.03 43126.77 48081.31 2021-11-05 20:31:24.000 309 21252.10 490.04 43126.78 48081.37 2021-11-05 20:31:25.000 309 21252.14 490.06 43126.75 48081.38 2021-11-05 20:31:26.000 309 21252.16 490.10 43126.72 48081.33 2021-11-05 20:31:27.000 309 21252.20 490.12 43126.70 48081.37 2021-11-05 20:31:28.000 309 21252.19 490.13 43126.72 48081.36 2021-11-05 20:31:29.000 309 21252.20 490.16 43126.72 48081.41 2021-11-05 20:31:30.000 309 21252.21 490.17 43126.67 48081.31 2021-11-05 20:31:31.000 309 21252.24 490.19 43126.69 48081.34 2021-11-05 20:31:32.000 309 21252.28 490.19 43126.63 48081.41 2021-11-05 20:31:33.000 309 21252.31 490.17 43126.64 48081.31 2021-11-05 20:31:34.000 309 21252.35 490.20 43126.65 48081.36 2021-11-05 20:31:35.000 309 21252.34 490.21 43126.63 48081.37 2021-11-05 20:31:36.000 309 21252.33 490.21 43126.60 48081.29 2021-11-05 20:31:37.000 309 21252.33 490.24 43126.61 48081.40 2021-11-05 20:31:38.000 309 21252.35 490.24 43126.61 48081.30 2021-11-05 20:31:39.000 309 21252.37 490.23 43126.60 48081.41 2021-11-05 20:31:40.000 309 21252.42 490.24 43126.56 48081.30 2021-11-05 20:31:41.000 309 21252.40 490.24 43126.58 48081.38 2021-11-05 20:31:42.000 309 21252.41 490.25 43126.61 48081.35 2021-11-05 20:31:43.000 309 21252.43 490.21 43126.59 48081.30 2021-11-05 20:31:44.000 309 21252.47 490.18 43126.59 48081.36 2021-11-05 20:31:45.000 309 21252.47 490.17 43126.64 48081.38 2021-11-05 20:31:46.000 309 21252.49 490.16 43126.66 48081.46 2021-11-05 20:31:47.000 309 21252.46 490.17 43126.69 48081.39 2021-11-05 20:31:48.000 309 21252.40 490.14 43126.68 48081.38 2021-11-05 20:31:49.000 309 21252.38 490.13 43126.71 48081.43 2021-11-05 20:31:50.000 309 21252.36 490.13 43126.73 48081.36 2021-11-05 20:31:51.000 309 21252.41 490.10 43126.75 48081.45 2021-11-05 20:31:52.000 309 21252.40 490.08 43126.78 48081.42 2021-11-05 20:31:53.000 309 21252.40 490.07 43126.82 48081.51 2021-11-05 20:31:54.000 309 21252.39 490.11 43126.82 48081.48 2021-11-05 20:31:55.000 309 21252.38 490.13 43126.83 48081.55 2021-11-05 20:31:56.000 309 21252.37 490.15 43126.84 48081.54 2021-11-05 20:31:57.000 309 21252.40 490.21 43126.82 48081.55 2021-11-05 20:31:58.000 309 21252.35 490.28 43126.81 48081.53 2021-11-05 20:31:59.000 309 21252.31 490.38 43126.75 48081.45 2021-11-05 20:32:00.000 309 21252.32 490.44 43126.72 48081.45 2021-11-05 20:32:01.000 309 21252.34 490.48 43126.68 48081.37 2021-11-05 20:32:02.000 309 21252.33 490.52 43126.64 48081.39 2021-11-05 20:32:03.000 309 21252.35 490.51 43126.64 48081.30 2021-11-05 20:32:04.000 309 21252.42 490.50 43126.61 48081.37 2021-11-05 20:32:05.000 309 21252.47 490.51 43126.59 48081.29 2021-11-05 20:32:06.000 309 21252.52 490.51 43126.55 48081.36 2021-11-05 20:32:07.000 309 21252.58 490.55 43126.58 48081.33 2021-11-05 20:32:08.000 309 21252.60 490.62 43126.56 48081.37 2021-11-05 20:32:09.000 309 21252.62 490.68 43126.55 48081.34 2021-11-05 20:32:10.000 309 21252.64 490.70 43126.49 48081.30 2021-11-05 20:32:11.000 309 21252.65 490.75 43126.44 48081.37 2021-11-05 20:32:12.000 309 21252.65 490.78 43126.44 48081.31 2021-11-05 20:32:13.000 309 21252.66 490.84 43126.42 48081.34 2021-11-05 20:32:14.000 309 21252.68 490.90 43126.37 48081.19 2021-11-05 20:32:15.000 309 21252.69 490.93 43126.30 48081.28 2021-11-05 20:32:16.000 309 21252.69 490.97 43126.29 48081.18 2021-11-05 20:32:17.000 309 21252.71 491.00 43126.26 48081.24 2021-11-05 20:32:18.000 309 21252.72 491.08 43126.22 48081.10 2021-11-05 20:32:19.000 309 21252.74 491.12 43126.16 48081.17 2021-11-05 20:32:20.000 309 21252.76 491.13 43126.16 48081.15 2021-11-05 20:32:21.000 309 21252.79 491.16 43126.16 48081.12 2021-11-05 20:32:22.000 309 21252.83 491.16 43126.17 48081.11 2021-11-05 20:32:23.000 309 21252.91 491.20 43126.15 48081.10 2021-11-05 20:32:24.000 309 21252.94 491.20 43126.14 48081.12 2021-11-05 20:32:25.000 309 21252.95 491.22 43126.16 48081.21 2021-11-05 20:32:26.000 309 21253.01 491.26 43126.13 48081.10 2021-11-05 20:32:27.000 309 21253.01 491.28 43126.12 48081.25 2021-11-05 20:32:28.000 309 21252.98 491.35 43126.13 48081.16 2021-11-05 20:32:29.000 309 21252.98 491.42 43126.09 48081.13 2021-11-05 20:32:30.000 309 21252.99 491.47 43126.05 48081.16 2021-11-05 20:32:31.000 309 21252.95 491.47 43126.05 48081.05 2021-11-05 20:32:32.000 309 21252.94 491.47 43126.03 48081.05 2021-11-05 20:32:33.000 309 21252.92 491.50 43126.00 48081.00 2021-11-05 20:32:34.000 309 21252.91 491.50 43126.02 48081.11 2021-11-05 20:32:35.000 309 21252.91 491.50 43126.02 48081.00 2021-11-05 20:32:36.000 309 21252.83 491.50 43126.03 48081.03 2021-11-05 20:32:37.000 309 21252.86 491.51 43126.03 48080.96 2021-11-05 20:32:38.000 309 21252.90 491.57 43126.02 48081.01 2021-11-05 20:32:39.000 309 21252.94 491.59 43125.98 48081.08 2021-11-05 20:32:40.000 309 21253.02 491.58 43125.97 48081.01 2021-11-05 20:32:41.000 309 21253.07 491.60 43125.93 48081.10 2021-11-05 20:32:42.000 309 21253.14 491.59 43125.94 48081.06 2021-11-05 20:32:43.000 309 21253.23 491.57 43125.92 48081.10 2021-11-05 20:32:44.000 309 21253.30 491.53 43125.92 48081.08 2021-11-05 20:32:45.000 309 21253.38 491.51 43125.93 48081.10 2021-11-05 20:32:46.000 309 21253.44 491.48 43125.94 48081.13 2021-11-05 20:32:47.000 309 21253.51 491.47 43125.93 48081.17 2021-11-05 20:32:48.000 309 21253.55 491.46 43125.93 48081.26 2021-11-05 20:32:49.000 309 21253.62 491.45 43125.92 48081.28 2021-11-05 20:32:50.000 309 21253.69 491.46 43125.94 48081.26 2021-11-05 20:32:51.000 309 21253.75 491.48 43125.96 48081.38 2021-11-05 20:32:52.000 309 21253.79 491.50 43125.99 48081.32 2021-11-05 20:32:53.000 309 21253.84 491.51 43125.96 48081.41 2021-11-05 20:32:54.000 309 21253.93 491.51 43125.91 48081.33 2021-11-05 20:32:55.000 309 21253.99 491.55 43125.91 48081.44 2021-11-05 20:32:56.000 309 21254.00 491.55 43125.88 48081.40 2021-11-05 20:32:57.000 309 21254.03 491.53 43125.87 48081.46 2021-11-05 20:32:58.000 309 21254.03 491.50 43125.88 48081.41 2021-11-05 20:32:59.000 309 21254.02 491.49 43125.90 48081.47 2021-11-05 20:33:00.000 309 21254.07 491.48 43125.92 48081.48 2021-11-05 20:33:01.000 309 21254.12 491.46 43125.91 48081.45 2021-11-05 20:33:02.000 309 21254.13 491.47 43125.92 48081.45 2021-11-05 20:33:03.000 309 21254.13 491.48 43125.92 48081.50 2021-11-05 20:33:04.000 309 21254.14 491.48 43125.94 48081.53 2021-11-05 20:33:05.000 309 21254.15 491.50 43125.90 48081.48 2021-11-05 20:33:06.000 309 21254.15 491.50 43125.92 48081.54 2021-11-05 20:33:07.000 309 21254.16 491.51 43125.90 48081.48 2021-11-05 20:33:08.000 309 21254.18 491.52 43125.87 48081.52 2021-11-05 20:33:09.000 309 21254.20 491.50 43125.85 48081.52 2021-11-05 20:33:10.000 309 21254.26 491.49 43125.87 48081.56 2021-11-05 20:33:11.000 309 21254.30 491.47 43125.89 48081.49 2021-11-05 20:33:12.000 309 21254.34 491.46 43125.86 48081.54 2021-11-05 20:33:13.000 309 21254.35 491.46 43125.87 48081.58 2021-11-05 20:33:14.000 309 21254.35 491.42 43125.88 48081.52 2021-11-05 20:33:15.000 309 21254.34 491.40 43125.87 48081.60 2021-11-05 20:33:16.000 309 21254.31 491.40 43125.87 48081.55 2021-11-05 20:33:17.000 309 21254.29 491.41 43125.88 48081.58 2021-11-05 20:33:18.000 309 21254.29 491.39 43125.85 48081.52 2021-11-05 20:33:19.000 309 21254.28 491.41 43125.86 48081.57 2021-11-05 20:33:20.000 309 21254.28 491.42 43125.86 48081.50 2021-11-05 20:33:21.000 309 21254.25 491.42 43125.85 48081.49 2021-11-05 20:33:22.000 309 21254.24 491.45 43125.83 48081.50 2021-11-05 20:33:23.000 309 21254.24 491.46 43125.82 48081.48 2021-11-05 20:33:24.000 309 21254.22 491.47 43125.81 48081.45 2021-11-05 20:33:25.000 309 21254.18 491.51 43125.79 48081.40 2021-11-05 20:33:26.000 309 21254.18 491.51 43125.79 48081.47 2021-11-05 20:33:27.000 309 21254.17 491.54 43125.75 48081.36 2021-11-05 20:33:28.000 309 21254.17 491.57 43125.71 48081.41 2021-11-05 20:33:29.000 309 21254.18 491.61 43125.70 48081.34 2021-11-05 20:33:30.000 309 21254.16 491.63 43125.66 48081.35 2021-11-05 20:33:31.000 309 21254.11 491.65 43125.63 48081.27 2021-11-05 20:33:32.000 309 21254.11 491.64 43125.59 48081.23 2021-11-05 20:33:33.000 309 21254.10 491.66 43125.58 48081.25 2021-11-05 20:33:34.000 309 21254.08 491.65 43125.57 48081.16 2021-11-05 20:33:35.000 309 21254.11 491.62 43125.57 48081.21 2021-11-05 20:33:36.000 309 21254.13 491.65 43125.53 48081.16 2021-11-05 20:33:37.000 309 21254.13 491.66 43125.53 48081.21 2021-11-05 20:33:38.000 309 21254.15 491.69 43125.55 48081.16 2021-11-05 20:33:39.000 309 21254.16 491.70 43125.53 48081.23 2021-11-05 20:33:40.000 309 21254.20 491.70 43125.51 48081.17 2021-11-05 20:33:41.000 309 21254.26 491.70 43125.51 48081.22 2021-11-05 20:33:42.000 309 21254.31 491.68 43125.56 48081.20 2021-11-05 20:33:43.000 309 21254.37 491.70 43125.55 48081.22 2021-11-05 20:33:44.000 309 21254.42 491.71 43125.54 48081.26 2021-11-05 20:33:45.000 309 21254.46 491.73 43125.54 48081.30 2021-11-05 20:33:46.000 309 21254.52 491.72 43125.53 48081.31 2021-11-05 20:33:47.000 309 21254.61 491.75 43125.53 48081.37 2021-11-05 20:33:48.000 309 21254.69 491.77 43125.54 48081.41 2021-11-05 20:33:49.000 309 21254.76 491.76 43125.55 48081.46 2021-11-05 20:33:50.000 309 21254.84 491.77 43125.58 48081.42 2021-11-05 20:33:51.000 309 21254.92 491.76 43125.54 48081.52 2021-11-05 20:33:52.000 309 21254.96 491.78 43125.57 48081.50 2021-11-05 20:33:53.000 309 21255.04 491.81 43125.58 48081.58 2021-11-05 20:33:54.000 309 21255.13 491.81 43125.61 48081.59 2021-11-05 20:33:55.000 309 21255.17 491.83 43125.59 48081.68 2021-11-05 20:33:56.000 309 21255.24 491.82 43125.58 48081.65 2021-11-05 20:33:57.000 309 21255.28 491.81 43125.60 48081.69 2021-11-05 20:33:58.000 309 21255.38 491.84 43125.62 48081.74 2021-11-05 20:33:59.000 309 21255.44 491.85 43125.65 48081.77 2021-11-05 20:34:00.000 309 21255.48 491.85 43125.63 48081.78 2021-11-05 20:34:01.000 309 21255.50 491.84 43125.63 48081.88 2021-11-05 20:34:02.000 309 21255.50 491.85 43125.64 48081.86 2021-11-05 20:34:03.000 309 21255.55 491.84 43125.66 48081.89 2021-11-05 20:34:04.000 309 21255.55 491.86 43125.66 48081.87 2021-11-05 20:34:05.000 309 21255.57 491.87 43125.69 48081.92 2021-11-05 20:34:06.000 309 21255.52 491.92 43125.63 48081.88 2021-11-05 20:34:07.000 309 21255.51 492.01 43125.63 48081.91 2021-11-05 20:34:08.000 309 21255.47 492.06 43125.59 48081.81 2021-11-05 20:34:09.000 309 21255.46 492.08 43125.51 48081.82 2021-11-05 20:34:10.000 309 21255.45 492.09 43125.50 48081.73 2021-11-05 20:34:11.000 309 21255.44 492.05 43125.52 48081.77 2021-11-05 20:34:12.000 309 21255.44 492.02 43125.54 48081.72 2021-11-05 20:34:13.000 309 21255.45 492.02 43125.54 48081.73 2021-11-05 20:34:14.000 309 21255.47 492.04 43125.56 48081.73 2021-11-05 20:34:15.000 309 21255.46 492.02 43125.54 48081.76 2021-11-05 20:34:16.000 309 21255.45 492.03 43125.52 48081.70 2021-11-05 20:34:17.000 309 21255.49 492.03 43125.49 48081.75 2021-11-05 20:34:18.000 309 21255.52 492.03 43125.50 48081.74 2021-11-05 20:34:19.000 309 21255.49 491.99 43125.48 48081.70 2021-11-05 20:34:20.000 309 21255.51 491.96 43125.49 48081.72 2021-11-05 20:34:21.000 309 21255.51 491.93 43125.50 48081.70 2021-11-05 20:34:22.000 309 21255.53 491.88 43125.49 48081.74 2021-11-05 20:34:23.000 309 21255.55 491.81 43125.51 48081.73 2021-11-05 20:34:24.000 309 21255.55 491.74 43125.55 48081.79 2021-11-05 20:34:25.000 309 21255.55 491.70 43125.58 48081.77 2021-11-05 20:34:26.000 309 21255.49 491.69 43125.61 48081.83 2021-11-05 20:34:27.000 309 21255.45 491.68 43125.61 48081.76 2021-11-05 20:34:28.000 309 21255.43 491.67 43125.63 48081.84 2021-11-05 20:34:29.000 309 21255.38 491.67 43125.64 48081.78 2021-11-05 20:34:30.000 309 21255.36 491.72 43125.61 48081.81 2021-11-05 20:34:31.000 309 21255.40 491.74 43125.59 48081.79 2021-11-05 20:34:32.000 309 21255.39 491.77 43125.58 48081.83 2021-11-05 20:34:33.000 309 21255.46 491.81 43125.60 48081.76 2021-11-05 20:34:34.000 309 21255.55 491.84 43125.56 48081.82 2021-11-05 20:34:35.000 309 21255.65 491.81 43125.55 48081.86 2021-11-05 20:34:36.000 309 21255.80 491.76 43125.59 48081.89 2021-11-05 20:34:37.000 309 21255.91 491.72 43125.65 48081.99 2021-11-05 20:34:38.000 309 21256.02 491.70 43125.66 48082.04 2021-11-05 20:34:39.000 309 21256.12 491.68 43125.71 48082.15 2021-11-05 20:34:40.000 309 21256.18 491.71 43125.73 48082.23 2021-11-05 20:34:41.000 309 21256.24 491.71 43125.74 48082.23 2021-11-05 20:34:42.000 309 21256.31 491.72 43125.80 48082.33 2021-11-05 20:34:43.000 309 21256.33 491.73 43125.81 48082.32 2021-11-05 20:34:44.000 309 21256.34 491.75 43125.82 48082.40 2021-11-05 20:34:45.000 309 21256.38 491.77 43125.82 48082.39 2021-11-05 20:34:46.000 309 21256.42 491.75 43125.80 48082.46 2021-11-05 20:34:47.000 309 21256.41 491.76 43125.80 48082.43 2021-11-05 20:34:48.000 309 21256.46 491.80 43125.80 48082.49 2021-11-05 20:34:49.000 309 21256.49 491.84 43125.82 48082.45 2021-11-05 20:34:50.000 309 21256.51 491.86 43125.83 48082.51 2021-11-05 20:34:51.000 309 21256.54 491.87 43125.86 48082.53 2021-11-05 20:34:52.000 309 21256.61 491.83 43125.87 48082.50 2021-11-05 20:34:53.000 309 21256.65 491.85 43125.86 48082.57 2021-11-05 20:34:54.000 309 21256.70 491.85 43125.84 48082.53 2021-11-05 20:34:55.000 309 21256.73 491.86 43125.84 48082.58 2021-11-05 20:34:56.000 309 21256.78 491.83 43125.85 48082.59 2021-11-05 20:34:57.000 309 21256.88 491.83 43125.87 48082.66 2021-11-05 20:34:58.000 309 21256.92 491.81 43125.87 48082.64 2021-11-05 20:34:59.000 309 21256.95 491.78 43125.87 48082.72 2021-11-05 20:35:00.000 309 21257.04 491.77 43125.86 48082.70 2021-11-05 20:35:01.000 309 21257.08 491.78 43125.88 48082.79 2021-11-05 20:35:02.000 309 21257.11 491.76 43125.88 48082.78 2021-11-05 20:35:03.000 309 21257.17 491.74 43125.90 48082.83 2021-11-05 20:35:04.000 309 21257.22 491.77 43125.89 48082.81 2021-11-05 20:35:05.000 309 21257.26 491.76 43125.88 48082.84 2021-11-05 20:35:06.000 309 21257.35 491.76 43125.87 48082.84 2021-11-05 20:35:07.000 309 21257.38 491.76 43125.85 48082.89 2021-11-05 20:35:08.000 309 21257.43 491.74 43125.86 48082.87 2021-11-05 20:35:09.000 309 21257.44 491.74 43125.85 48082.90 2021-11-05 20:35:10.000 309 21257.50 491.74 43125.86 48082.92 2021-11-05 20:35:11.000 309 21257.57 491.74 43125.87 48082.92 2021-11-05 20:35:12.000 309 21257.63 491.76 43125.83 48082.95 2021-11-05 20:35:13.000 309 21257.73 491.75 43125.81 48082.92 2021-11-05 20:35:14.000 309 21257.78 491.76 43125.75 48082.98 2021-11-05 20:35:15.000 309 21257.78 491.74 43125.75 48082.96 2021-11-05 20:35:16.000 309 21257.82 491.73 43125.72 48083.01 2021-11-05 20:35:17.000 309 21257.88 491.70 43125.68 48082.94 2021-11-05 20:35:18.000 309 21257.93 491.68 43125.64 48083.01 2021-11-05 20:35:19.000 309 21257.98 491.65 43125.66 48082.96 2021-11-05 20:35:20.000 309 21258.05 491.62 43125.69 48083.04 2021-11-05 20:35:21.000 309 21258.11 491.59 43125.71 48083.00 2021-11-05 20:35:22.000 309 21258.14 491.56 43125.72 48083.08 2021-11-05 20:35:23.000 309 21258.15 491.54 43125.73 48083.04 2021-11-05 20:35:24.000 309 21258.18 491.53 43125.73 48083.10 2021-11-05 20:35:25.000 309 21258.23 491.47 43125.74 48083.11 2021-11-05 20:35:26.000 309 21258.29 491.44 43125.78 48083.20 2021-11-05 20:35:27.000 309 21258.38 491.43 43125.81 48083.21 2021-11-05 20:35:28.000 309 21258.50 491.39 43125.81 48083.28 2021-11-05 20:35:29.000 309 21258.58 491.34 43125.80 48083.34 2021-11-05 20:35:30.000 309 21258.66 491.32 43125.83 48083.39 2021-11-05 20:35:31.000 309 21258.75 491.27 43125.86 48083.44 2021-11-05 20:35:32.000 309 21258.84 491.19 43125.89 48083.47 2021-11-05 20:35:33.000 309 21258.86 491.13 43125.89 48083.57 2021-11-05 20:35:34.000 309 21258.86 491.08 43125.89 48083.57 2021-11-05 20:35:35.000 309 21258.87 491.01 43125.89 48083.54 2021-11-05 20:35:36.000 309 21258.81 490.96 43125.90 48083.58 2021-11-05 20:35:37.000 309 21258.72 490.95 43125.90 48083.55 2021-11-05 20:35:38.000 309 21258.63 490.98 43125.91 48083.51 2021-11-05 20:35:39.000 309 21258.57 490.99 43125.91 48083.51 2021-11-05 20:35:40.000 309 21258.54 491.02 43125.90 48083.44 2021-11-05 20:35:41.000 309 21258.52 491.07 43125.87 48083.45 2021-11-05 20:35:42.000 309 21258.46 491.11 43125.87 48083.38 2021-11-05 20:35:43.000 309 21258.41 491.12 43125.85 48083.38 2021-11-05 20:35:44.000 309 21258.41 491.14 43125.83 48083.33 2021-11-05 20:35:45.000 309 21258.40 491.13 43125.83 48083.36 2021-11-05 20:35:46.000 309 21258.40 491.10 43125.87 48083.31 2021-11-05 20:35:47.000 309 21258.43 491.08 43125.85 48083.33 2021-11-05 20:35:48.000 309 21258.45 491.09 43125.87 48083.34 2021-11-05 20:35:49.000 309 21258.49 491.06 43125.88 48083.36 2021-11-05 20:35:50.000 309 21258.50 491.04 43125.84 48083.33 2021-11-05 20:35:51.000 309 21258.51 491.00 43125.85 48083.38 2021-11-05 20:35:52.000 309 21258.59 490.96 43125.85 48083.37 2021-11-05 20:35:53.000 309 21258.64 490.92 43125.87 48083.38 2021-11-05 20:35:54.000 309 21258.63 490.92 43125.87 48083.50 2021-11-05 20:35:55.000 309 21258.66 490.93 43125.90 48083.47 2021-11-05 20:35:56.000 309 21258.74 490.93 43125.94 48083.58 2021-11-05 20:35:57.000 309 21258.78 490.97 43125.99 48083.53 2021-11-05 20:35:58.000 309 21258.80 491.01 43126.02 48083.65 2021-11-05 20:35:59.000 309 21258.86 491.05 43126.01 48083.64 2021-11-05 20:36:00.000 309 21258.92 491.09 43126.00 48083.72 2021-11-05 20:36:01.000 309 21258.99 491.12 43126.02 48083.70 2021-11-05 20:36:02.000 309 21259.09 491.12 43126.01 48083.75 2021-11-05 20:36:03.000 309 21259.19 491.15 43125.99 48083.79 2021-11-05 20:36:04.000 309 21259.31 491.18 43126.00 48083.80 2021-11-05 20:36:05.000 309 21259.43 491.20 43126.00 48083.90 2021-11-05 20:36:06.000 309 21259.56 491.22 43125.99 48083.89 2021-11-05 20:36:07.000 309 21259.67 491.21 43126.01 48084.01 2021-11-05 20:36:08.000 309 21259.81 491.20 43125.97 48084.01 2021-11-05 20:36:09.000 309 21259.91 491.20 43125.96 48084.11 2021-11-05 20:36:10.000 309 21260.00 491.20 43125.97 48084.10 2021-11-05 20:36:11.000 309 21260.09 491.16 43125.97 48084.14 2021-11-05 20:36:12.000 309 21260.09 491.15 43125.96 48084.19 2021-11-05 20:36:13.000 309 21260.04 491.20 43125.96 48084.17 2021-11-05 20:36:14.000 309 21259.97 491.28 43125.96 48084.17 2021-11-05 20:36:15.000 309 21259.89 491.36 43125.94 48084.06 2021-11-05 20:36:16.000 309 21259.87 491.37 43125.93 48084.07 2021-11-05 20:36:17.000 309 21259.87 491.41 43125.93 48084.00 2021-11-05 20:36:18.000 309 21259.86 491.46 43125.91 48084.01 2021-11-05 20:36:19.000 309 21259.85 491.50 43125.89 48084.03 2021-11-05 20:36:20.000 309 21259.83 491.53 43125.86 48083.99 2021-11-05 20:36:21.000 309 21259.83 491.57 43125.86 48083.97 2021-11-05 20:36:22.000 309 21259.86 491.61 43125.84 48083.99 2021-11-05 20:36:23.000 309 21259.84 491.65 43125.85 48083.98 2021-11-05 20:36:24.000 309 21259.80 491.70 43125.80 48083.95 2021-11-05 20:36:25.000 309 21259.79 491.71 43125.81 48083.95 2021-11-05 20:36:26.000 309 21259.84 491.71 43125.77 48083.88 2021-11-05 20:36:27.000 309 21259.87 491.67 43125.72 48083.91 2021-11-05 20:36:28.000 309 21259.84 491.69 43125.72 48083.86 2021-11-05 20:36:29.000 309 21259.82 491.70 43125.72 48083.89 2021-11-05 20:36:30.000 309 21259.82 491.70 43125.69 48083.81 2021-11-05 20:36:31.000 309 21259.82 491.68 43125.68 48083.84 2021-11-05 20:36:32.000 309 21259.79 491.68 43125.67 48083.80 2021-11-05 20:36:33.000 309 21259.81 491.65 43125.68 48083.81 2021-11-05 20:36:34.000 309 21259.80 491.63 43125.69 48083.84 2021-11-05 20:36:35.000 309 21259.78 491.60 43125.71 48083.78 2021-11-05 20:36:36.000 309 21259.75 491.61 43125.70 48083.84 2021-11-05 20:36:37.000 309 21259.76 491.61 43125.68 48083.79 2021-11-05 20:36:38.000 309 21259.76 491.62 43125.66 48083.83 2021-11-05 20:36:39.000 309 21259.81 491.58 43125.71 48083.85 2021-11-05 20:36:40.000 309 21259.87 491.58 43125.73 48083.82 2021-11-05 20:36:41.000 309 21259.86 491.58 43125.71 48083.86 2021-11-05 20:36:42.000 309 21259.86 491.55 43125.70 48083.83 2021-11-05 20:36:43.000 309 21259.91 491.54 43125.71 48083.93 2021-11-05 20:36:44.000 309 21259.96 491.52 43125.72 48083.90 2021-11-05 20:36:45.000 309 21260.00 491.50 43125.74 48083.99 2021-11-05 20:36:46.000 309 21260.01 491.48 43125.74 48083.94 2021-11-05 20:36:47.000 309 21260.05 491.44 43125.73 48083.98 2021-11-05 20:36:48.000 309 21260.12 491.41 43125.77 48084.04 2021-11-05 20:36:49.000 309 21260.15 491.40 43125.79 48084.03 2021-11-05 20:36:50.000 309 21260.17 491.39 43125.75 48084.05 2021-11-05 20:36:51.000 309 21260.22 491.31 43125.76 48084.05 2021-11-05 20:36:52.000 309 21260.27 491.31 43125.71 48084.08 2021-11-05 20:36:53.000 309 21260.31 491.31 43125.76 48084.12 2021-11-05 20:36:54.000 309 21260.33 491.31 43125.78 48084.16 2021-11-05 20:36:55.000 309 21260.36 491.34 43125.74 48084.13 2021-11-05 20:36:56.000 309 21260.42 491.37 43125.77 48084.15 2021-11-05 20:36:57.000 309 21260.46 491.38 43125.72 48084.13 2021-11-05 20:36:58.000 309 21260.47 491.41 43125.69 48084.12 2021-11-05 20:36:59.000 309 21260.49 491.43 43125.67 48084.14 2021-11-05 20:37:00.000 309 21260.56 491.44 43125.63 48084.17 2021-11-05 20:37:01.000 309 21260.59 491.47 43125.63 48084.12 2021-11-05 20:37:02.000 309 21260.64 491.53 43125.60 48084.19 2021-11-05 20:37:03.000 309 21260.67 491.57 43125.58 48084.15 2021-11-05 20:37:04.000 309 21260.70 491.61 43125.57 48084.15 2021-11-05 20:37:05.000 309 21260.71 491.71 43125.51 48084.09 2021-11-05 20:37:06.000 309 21260.73 491.76 43125.49 48084.09 2021-11-05 20:37:07.000 309 21260.73 491.78 43125.44 48084.09 2021-11-05 20:37:08.000 309 21260.80 491.79 43125.39 48083.98 2021-11-05 20:37:09.000 309 21260.83 491.79 43125.38 48084.03 2021-11-05 20:37:10.000 309 21260.79 491.82 43125.35 48083.98 2021-11-05 20:37:11.000 309 21260.81 491.81 43125.31 48083.98 2021-11-05 20:37:12.000 309 21260.83 491.79 43125.32 48083.96 2021-11-05 20:37:13.000 309 21260.80 491.81 43125.32 48083.98 2021-11-05 20:37:14.000 309 21260.78 491.80 43125.33 48083.95 2021-11-05 20:37:15.000 309 21260.77 491.84 43125.34 48083.91 2021-11-05 20:37:16.000 309 21260.78 491.84 43125.30 48083.97 2021-11-05 20:37:17.000 309 21260.81 491.85 43125.31 48083.94 2021-11-05 20:37:18.000 309 21260.83 491.87 43125.32 48083.98 2021-11-05 20:37:19.000 309 21260.86 491.87 43125.32 48083.92 2021-11-05 20:37:20.000 309 21260.91 491.89 43125.33 48084.00 2021-11-05 20:37:21.000 309 21260.90 491.91 43125.32 48083.93 2021-11-05 20:37:22.000 309 21260.89 491.91 43125.32 48083.99 2021-11-05 20:37:23.000 309 21260.92 491.92 43125.36 48083.99 2021-11-05 20:37:24.000 309 21260.93 491.92 43125.37 48083.96 2021-11-05 20:37:25.000 309 21260.97 491.93 43125.38 48084.05 2021-11-05 20:37:26.000 309 21261.04 491.92 43125.38 48084.01 2021-11-05 20:37:27.000 309 21261.09 491.89 43125.40 48084.08 2021-11-05 20:37:28.000 309 21261.11 491.93 43125.38 48084.10 2021-11-05 20:37:29.000 309 21261.08 491.98 43125.36 48084.10 2021-11-05 20:37:30.000 309 21261.11 492.06 43125.30 48084.05 2021-11-05 20:37:31.000 309 21261.18 492.07 43125.26 48084.00 2021-11-05 20:37:32.000 309 21261.19 492.07 43125.23 48084.01 2021-11-05 20:37:33.000 309 21261.21 492.07 43125.18 48083.97 2021-11-05 20:37:34.000 309 21261.26 492.05 43125.14 48083.99 2021-11-05 20:37:35.000 309 21261.30 492.04 43125.16 48084.00 2021-11-05 20:37:36.000 309 21261.33 492.03 43125.15 48083.95 2021-11-05 20:37:37.000 309 21261.38 492.00 43125.13 48083.95 2021-11-05 20:37:38.000 309 21261.43 491.92 43125.15 48084.04 2021-11-05 20:37:39.000 309 21261.50 491.89 43125.16 48084.03 2021-11-05 20:37:40.000 309 21261.58 491.84 43125.17 48084.10 2021-11-05 20:37:41.000 309 21261.62 491.82 43125.21 48084.18 2021-11-05 20:37:42.000 309 21261.68 491.83 43125.21 48084.18 2021-11-05 20:37:43.000 309 21261.73 491.83 43125.21 48084.18 2021-11-05 20:37:44.000 309 21261.83 491.79 43125.22 48084.29 2021-11-05 20:37:45.000 309 21261.89 491.75 43125.27 48084.27 2021-11-05 20:37:46.000 309 21261.90 491.67 43125.30 48084.37 2021-11-05 20:37:47.000 309 21261.93 491.66 43125.35 48084.42 2021-11-05 20:37:48.000 309 21261.97 491.63 43125.36 48084.41 2021-11-05 20:37:49.000 309 21262.00 491.64 43125.40 48084.51 2021-11-05 20:37:50.000 309 21262.04 491.64 43125.39 48084.53 2021-11-05 20:37:51.000 309 21262.05 491.60 43125.40 48084.50 2021-11-05 20:37:52.000 309 21262.12 491.58 43125.43 48084.54 2021-11-05 20:37:53.000 309 21262.12 491.55 43125.46 48084.61 2021-11-05 20:37:54.000 309 21262.13 491.54 43125.47 48084.60 2021-11-05 20:37:55.000 309 21262.17 491.52 43125.48 48084.60 2021-11-05 20:37:56.000 309 21262.20 491.48 43125.46 48084.67 2021-11-05 20:37:57.000 309 21262.24 491.44 43125.47 48084.68 2021-11-05 20:37:58.000 309 21262.24 491.44 43125.53 48084.71 2021-11-05 20:37:59.000 309 21262.28 491.41 43125.51 48084.74 2021-11-05 20:38:00.000 309 21262.33 491.39 43125.52 48084.77 2021-11-05 20:38:01.000 309 21262.36 491.36 43125.53 48084.75 2021-11-05 20:38:02.000 309 21262.39 491.37 43125.56 48084.82 2021-11-05 20:38:03.000 309 21262.43 491.36 43125.57 48084.89 2021-11-05 20:38:04.000 309 21262.49 491.34 43125.60 48084.89 2021-11-05 20:38:05.000 309 21262.53 491.34 43125.59 48084.87 2021-11-05 20:38:06.000 309 21262.57 491.30 43125.63 48084.95 2021-11-05 20:38:07.000 309 21262.62 491.30 43125.61 48084.97 2021-11-05 20:38:08.000 309 21262.64 491.29 43125.65 48084.98 2021-11-05 20:38:09.000 309 21262.66 491.24 43125.72 48085.04 2021-11-05 20:38:10.000 309 21262.69 491.24 43125.73 48085.08 2021-11-05 20:38:11.000 309 21262.69 491.26 43125.72 48085.10 2021-11-05 20:38:12.000 309 21262.74 491.28 43125.69 48085.10 2021-11-05 20:38:13.000 309 21262.76 491.27 43125.69 48085.13 2021-11-05 20:38:14.000 309 21262.78 491.28 43125.74 48085.15 2021-11-05 20:38:15.000 309 21262.82 491.26 43125.74 48085.16 2021-11-05 20:38:16.000 309 21262.84 491.25 43125.72 48085.16 2021-11-05 20:38:17.000 309 21262.87 491.24 43125.70 48085.23 2021-11-05 20:38:18.000 309 21262.91 491.23 43125.73 48085.20 2021-11-05 20:38:19.000 309 21262.99 491.21 43125.71 48085.16 2021-11-05 20:38:20.000 309 21263.03 491.20 43125.70 48085.23 2021-11-05 20:38:21.000 309 21263.05 491.17 43125.71 48085.24 2021-11-05 20:38:22.000 309 21263.11 491.16 43125.75 48085.26 2021-11-05 20:38:23.000 309 21263.11 491.10 43125.75 48085.27 2021-11-05 20:38:24.000 309 21263.13 491.11 43125.74 48085.32 2021-11-05 20:38:25.000 309 21263.18 491.08 43125.79 48085.33 2021-11-05 20:38:26.000 309 21263.24 491.07 43125.79 48085.38 2021-11-05 20:38:27.000 309 21263.26 491.08 43125.78 48085.41 2021-11-05 20:38:28.000 309 21263.29 491.08 43125.78 48085.38 2021-11-05 20:38:29.000 309 21263.29 491.12 43125.80 48085.39 2021-11-05 20:38:30.000 309 21263.33 491.15 43125.78 48085.38 2021-11-05 20:38:31.000 309 21263.35 491.14 43125.75 48085.43 2021-11-05 20:38:32.000 309 21263.37 491.11 43125.72 48085.39 2021-11-05 20:38:33.000 309 21263.41 491.11 43125.72 48085.40 2021-11-05 20:38:34.000 309 21263.40 491.17 43125.69 48085.42 2021-11-05 20:38:35.000 309 21263.44 491.17 43125.67 48085.42 2021-11-05 20:38:36.000 309 21263.45 491.13 43125.64 48085.34 2021-11-05 20:38:37.000 309 21263.49 491.08 43125.61 48085.39 2021-11-05 20:38:38.000 309 21263.52 491.05 43125.62 48085.37 2021-11-05 20:38:39.000 309 21263.59 491.02 43125.59 48085.37 2021-11-05 20:38:40.000 309 21263.59 491.01 43125.57 48085.40 2021-11-05 20:38:41.000 309 21263.62 491.02 43125.56 48085.40 2021-11-05 20:38:42.000 309 21263.65 490.99 43125.56 48085.38 2021-11-05 20:38:43.000 309 21263.67 490.92 43125.57 48085.41 2021-11-05 20:38:44.000 309 21263.71 490.84 43125.59 48085.40 2021-11-05 20:38:45.000 309 21263.77 490.77 43125.64 48085.47 2021-11-05 20:38:46.000 309 21263.82 490.70 43125.74 48085.48 2021-11-05 20:38:47.000 309 21263.87 490.66 43125.78 48085.59 2021-11-05 20:38:48.000 309 21263.87 490.62 43125.79 48085.59 2021-11-05 20:38:49.000 309 21263.87 490.62 43125.81 48085.63 2021-11-05 20:38:50.000 309 21263.86 490.62 43125.80 48085.71 2021-11-05 20:38:51.000 309 21263.85 490.63 43125.85 48085.75 2021-11-05 20:38:52.000 309 21263.86 490.66 43125.84 48085.73 2021-11-05 20:38:53.000 309 21263.84 490.69 43125.84 48085.71 2021-11-05 20:38:54.000 309 21263.83 490.72 43125.83 48085.71 2021-11-05 20:38:55.000 309 21263.86 490.72 43125.81 48085.69 2021-11-05 20:38:56.000 309 21263.86 490.72 43125.81 48085.69 2021-11-05 20:38:57.000 309 21263.88 490.75 43125.80 48085.66 2021-11-05 20:38:58.000 309 21263.86 490.80 43125.74 48085.64 2021-11-05 20:38:59.000 309 21263.89 490.78 43125.71 48085.66 2021-11-05 20:39:00.000 309 21263.95 490.78 43125.69 48085.59 2021-11-05 20:39:01.000 309 21263.99 490.76 43125.67 48085.62 2021-11-05 20:39:02.000 309 21263.98 490.74 43125.68 48085.66 2021-11-05 20:39:03.000 309 21263.97 490.73 43125.68 48085.66 2021-11-05 20:39:04.000 309 21263.99 490.71 43125.68 48085.64 2021-11-05 20:39:05.000 309 21264.03 490.71 43125.64 48085.62 2021-11-05 20:39:06.000 309 21264.06 490.70 43125.63 48085.61 2021-11-05 20:39:07.000 309 21264.06 490.67 43125.65 48085.65 2021-11-05 20:39:08.000 309 21264.06 490.68 43125.68 48085.67 2021-11-05 20:39:09.000 309 21264.09 490.63 43125.68 48085.62 2021-11-05 20:39:10.000 309 21264.11 490.60 43125.68 48085.69 2021-11-05 20:39:11.000 309 21264.10 490.59 43125.72 48085.70 2021-11-05 20:39:12.000 309 21264.12 490.56 43125.70 48085.70 2021-11-05 20:39:13.000 309 21264.15 490.56 43125.72 48085.71 2021-11-05 20:39:14.000 309 21264.18 490.52 43125.75 48085.75 2021-11-05 20:39:15.000 309 21264.22 490.52 43125.78 48085.82 2021-11-05 20:39:16.000 309 21264.26 490.49 43125.81 48085.83 2021-11-05 20:39:17.000 309 21264.25 490.49 43125.82 48085.82 2021-11-05 20:39:18.000 309 21264.29 490.47 43125.81 48085.87 2021-11-05 20:39:19.000 309 21264.32 490.47 43125.81 48085.95 2021-11-05 20:39:20.000 309 21264.30 490.55 43125.78 48085.92 2021-11-05 20:39:21.000 309 21264.26 490.57 43125.75 48085.85 2021-11-05 20:39:22.000 309 21264.28 490.56 43125.70 48085.85 2021-11-05 20:39:23.000 309 21264.27 490.56 43125.70 48085.84 2021-11-05 20:39:24.000 309 21264.21 490.58 43125.69 48085.81 2021-11-05 20:39:25.000 309 21264.25 490.57 43125.67 48085.79 2021-11-05 20:39:26.000 309 21264.27 490.58 43125.66 48085.74 2021-11-05 20:39:27.000 309 21264.27 490.61 43125.68 48085.84 2021-11-05 20:39:28.000 309 21264.26 490.62 43125.66 48085.76 2021-11-05 20:39:29.000 309 21264.31 490.62 43125.66 48085.75 2021-11-05 20:39:30.000 309 21264.31 490.67 43125.67 48085.74 2021-11-05 20:39:31.000 309 21264.31 490.75 43125.61 48085.76 2021-11-05 20:39:32.000 309 21264.34 490.77 43125.58 48085.76 2021-11-05 20:39:33.000 309 21264.30 490.79 43125.57 48085.69 2021-11-05 20:39:34.000 309 21264.28 490.77 43125.54 48085.62 2021-11-05 20:39:35.000 309 21264.24 490.80 43125.53 48085.60 2021-11-05 20:39:36.000 309 21264.24 490.81 43125.52 48085.62 2021-11-05 20:39:37.000 309 21264.24 490.84 43125.53 48085.60 2021-11-05 20:39:38.000 309 21264.25 490.85 43125.50 48085.58 2021-11-05 20:39:39.000 309 21264.30 490.86 43125.50 48085.59 2021-11-05 20:39:40.000 309 21264.31 490.85 43125.51 48085.60 2021-11-05 20:39:41.000 309 21264.27 490.87 43125.51 48085.56 2021-11-05 20:39:42.000 309 21264.29 490.91 43125.50 48085.65 2021-11-05 20:39:43.000 309 21264.27 490.93 43125.49 48085.58 2021-11-05 20:39:44.000 309 21264.26 490.95 43125.47 48085.57 2021-11-05 20:39:45.000 309 21264.25 490.97 43125.47 48085.58 2021-11-05 20:39:46.000 309 21264.25 491.00 43125.47 48085.59 2021-11-05 20:39:47.000 309 21264.23 491.08 43125.43 48085.59 2021-11-05 20:39:48.000 309 21264.18 491.16 43125.38 48085.49 2021-11-05 20:39:49.000 309 21264.16 491.22 43125.32 48085.45 2021-11-05 20:39:50.000 309 21264.14 491.25 43125.32 48085.43 2021-11-05 20:39:51.000 309 21264.13 491.27 43125.25 48085.39 2021-11-05 20:39:52.000 309 21264.12 491.29 43125.21 48085.29 2021-11-05 20:39:53.000 309 21264.17 491.28 43125.19 48085.32 2021-11-05 20:39:54.000 309 21264.16 491.25 43125.20 48085.32 2021-11-05 20:39:55.000 309 21264.12 491.25 43125.16 48085.26 2021-11-05 20:39:56.000 309 21264.16 491.23 43125.16 48085.31 2021-11-05 20:39:57.000 309 21264.16 491.22 43125.15 48085.29 2021-11-05 20:39:58.000 309 21264.15 491.24 43125.19 48085.28 2021-11-05 20:39:59.000 309 21264.17 491.27 43125.17 48085.26 2021-11-05 20:40:00.000 309 21264.16 491.28 43125.14 48085.27 2021-11-05 20:40:01.000 309 21264.15 491.28 43125.15 48085.32 2021-11-05 20:40:02.000 309 21264.19 491.30 43125.15 48085.30 2021-11-05 20:40:03.000 309 21264.20 491.29 43125.15 48085.27 2021-11-05 20:40:04.000 309 21264.22 491.29 43125.14 48085.31 2021-11-05 20:40:05.000 309 21264.26 491.26 43125.14 48085.31 2021-11-05 20:40:06.000 309 21264.29 491.22 43125.16 48085.31 2021-11-05 20:40:07.000 309 21264.30 491.24 43125.20 48085.30 2021-11-05 20:40:08.000 309 21264.37 491.21 43125.21 48085.36 2021-11-05 20:40:09.000 309 21264.45 491.19 43125.22 48085.41 2021-11-05 20:40:10.000 309 21264.50 491.17 43125.25 48085.47 2021-11-05 20:40:11.000 309 21264.56 491.17 43125.23 48085.48 2021-11-05 20:40:12.000 309 21264.57 491.19 43125.25 48085.49 2021-11-05 20:40:13.000 309 21264.59 491.21 43125.27 48085.53 2021-11-05 20:40:14.000 309 21264.62 491.22 43125.26 48085.60 2021-11-05 20:40:15.000 309 21264.67 491.20 43125.25 48085.59 2021-11-05 20:40:16.000 309 21264.74 491.20 43125.25 48085.59 2021-11-05 20:40:17.000 309 21264.82 491.16 43125.26 48085.68 2021-11-05 20:40:18.000 309 21264.84 491.17 43125.28 48085.67 2021-11-05 20:40:19.000 309 21264.91 491.18 43125.26 48085.69 2021-11-05 20:40:20.000 309 21264.98 491.16 43125.26 48085.72 2021-11-05 20:40:21.000 309 21265.01 491.15 43125.24 48085.76 2021-11-05 20:40:22.000 309 21265.05 491.16 43125.25 48085.80 2021-11-05 20:40:23.000 309 21265.06 491.17 43125.29 48085.75 2021-11-05 20:40:24.000 309 21265.05 491.17 43125.26 48085.75 2021-11-05 20:40:25.000 309 21265.07 491.14 43125.26 48085.76 2021-11-05 20:40:26.000 309 21265.08 491.12 43125.28 48085.78 2021-11-05 20:40:27.000 309 21265.08 491.11 43125.24 48085.73 2021-11-05 20:40:28.000 309 21265.09 491.11 43125.24 48085.76 2021-11-05 20:40:29.000 309 21265.09 491.15 43125.23 48085.77 2021-11-05 20:40:30.000 309 21265.06 491.17 43125.22 48085.77 2021-11-05 20:40:31.000 309 21265.04 491.19 43125.23 48085.74 2021-11-05 20:40:32.000 309 21265.03 491.21 43125.18 48085.67 2021-11-05 20:40:33.000 309 21265.03 491.23 43125.16 48085.72 2021-11-05 20:40:34.000 309 21264.99 491.22 43125.16 48085.66 2021-11-05 20:40:35.000 309 21264.97 491.21 43125.16 48085.62 2021-11-05 20:40:36.000 309 21264.93 491.25 43125.14 48085.60 2021-11-05 20:40:37.000 309 21264.94 491.27 43125.12 48085.62 2021-11-05 20:40:38.000 309 21264.92 491.27 43125.11 48085.61 2021-11-05 20:40:39.000 309 21264.94 491.26 43125.12 48085.57 2021-11-05 20:40:40.000 309 21264.90 491.29 43125.12 48085.61 2021-11-05 20:40:41.000 309 21264.89 491.28 43125.10 48085.55 2021-11-05 20:40:42.000 309 21264.90 491.27 43125.11 48085.54 2021-11-05 20:40:43.000 309 21264.91 491.25 43125.16 48085.64 2021-11-05 20:40:44.000 309 21264.95 491.25 43125.14 48085.58 2021-11-05 20:40:45.000 309 21264.93 491.25 43125.14 48085.59 2021-11-05 20:40:46.000 309 21264.97 491.23 43125.18 48085.60 2021-11-05 20:40:47.000 309 21264.98 491.23 43125.17 48085.65 2021-11-05 20:40:48.000 309 21264.98 491.21 43125.19 48085.67 2021-11-05 20:40:49.000 309 21264.99 491.24 43125.19 48085.60 2021-11-05 20:40:50.000 309 21265.04 491.22 43125.18 48085.69 2021-11-05 20:40:51.000 309 21265.02 491.21 43125.22 48085.71 2021-11-05 20:40:52.000 309 21265.02 491.24 43125.23 48085.70 2021-11-05 20:40:53.000 309 21265.02 491.27 43125.25 48085.70 2021-11-05 20:40:54.000 309 21265.04 491.27 43125.25 48085.71 2021-11-05 20:40:55.000 309 21265.04 491.27 43125.25 48085.73 2021-11-05 20:40:56.000 309 21265.07 491.29 43125.21 48085.76 2021-11-05 20:40:57.000 309 21265.09 491.31 43125.21 48085.76 2021-11-05 20:40:58.000 309 21265.14 491.30 43125.23 48085.71 2021-11-05 20:40:59.000 309 21265.18 491.27 43125.23 48085.79 2021-11-05 20:41:00.000 309 21265.21 491.28 43125.26 48085.78 2021-11-05 20:41:01.000 309 21265.20 491.26 43125.26 48085.76 2021-11-05 20:41:02.000 309 21265.28 491.25 43125.28 48085.78 2021-11-05 20:41:03.000 309 21265.34 491.23 43125.26 48085.82 2021-11-05 20:41:04.000 309 21265.36 491.20 43125.26 48085.92 2021-11-05 20:41:05.000 309 21265.41 491.15 43125.27 48085.88 2021-11-05 20:41:06.000 309 21265.45 491.14 43125.30 48085.91 2021-11-05 20:41:07.000 309 21265.50 491.11 43125.33 48086.00 2021-11-05 20:41:08.000 309 21265.51 491.12 43125.34 48086.06 2021-11-05 20:41:09.000 309 21265.57 491.12 43125.39 48086.09 2021-11-05 20:41:10.000 309 21265.63 491.06 43125.41 48086.09 2021-11-05 20:41:11.000 309 21265.64 491.04 43125.40 48086.16 2021-11-05 20:41:12.000 309 21265.70 491.01 43125.43 48086.22 2021-11-05 20:41:13.000 309 21265.75 490.98 43125.45 48086.22 2021-11-05 20:41:14.000 309 21265.77 490.94 43125.47 48086.23 2021-11-05 20:41:15.000 309 21265.82 490.95 43125.50 48086.25 2021-11-05 20:41:16.000 309 21265.85 490.92 43125.50 48086.29 2021-11-05 20:41:17.000 309 21265.84 490.90 43125.53 48086.36 2021-11-05 20:41:18.000 309 21265.83 490.88 43125.54 48086.40 2021-11-05 20:41:19.000 309 21265.84 490.85 43125.55 48086.38 2021-11-05 20:41:20.000 309 21265.86 490.81 43125.56 48086.37 2021-11-05 20:41:21.000 309 21265.84 490.80 43125.62 48086.36 2021-11-05 20:41:22.000 309 21265.86 490.80 43125.62 48086.38 2021-11-05 20:41:23.000 309 21265.89 490.78 43125.63 48086.41 2021-11-05 20:41:24.000 309 21265.89 490.75 43125.62 48086.48 2021-11-05 20:41:25.000 309 21265.87 490.76 43125.63 48086.38 2021-11-05 20:41:26.000 309 21265.87 490.74 43125.64 48086.45 2021-11-05 20:41:27.000 309 21265.90 490.74 43125.66 48086.51 2021-11-05 20:41:28.000 309 21265.90 490.75 43125.70 48086.55 2021-11-05 20:41:29.000 309 21265.90 490.74 43125.76 48086.53 2021-11-05 20:41:30.000 309 21265.90 490.75 43125.77 48086.54 2021-11-05 20:41:31.000 309 21265.92 490.72 43125.75 48086.56 2021-11-05 20:41:32.000 309 21265.93 490.71 43125.79 48086.58 2021-11-05 20:41:33.000 309 21265.94 490.69 43125.80 48086.62 2021-11-05 20:41:34.000 309 21265.99 490.68 43125.79 48086.60 2021-11-05 20:41:35.000 309 21266.02 490.66 43125.81 48086.57 2021-11-05 20:41:36.000 309 21266.05 490.65 43125.78 48086.58 2021-11-05 20:41:37.000 309 21266.04 490.67 43125.79 48086.65 2021-11-05 20:41:38.000 309 21266.05 490.68 43125.81 48086.68 2021-11-05 20:41:39.000 309 21266.08 490.67 43125.78 48086.69 2021-11-05 20:41:40.000 309 21266.05 490.67 43125.74 48086.67 2021-11-05 20:41:41.000 309 21266.05 490.68 43125.76 48086.59 2021-11-05 20:41:42.000 309 21266.04 490.71 43125.70 48086.60 2021-11-05 20:41:43.000 309 21266.05 490.74 43125.71 48086.55 2021-11-05 20:41:44.000 309 21266.02 490.75 43125.72 48086.57 2021-11-05 20:41:45.000 309 21266.02 490.73 43125.69 48086.60 2021-11-05 20:41:46.000 309 21266.01 490.74 43125.68 48086.53 2021-11-05 20:41:47.000 309 21265.97 490.76 43125.67 48086.59 2021-11-05 20:41:48.000 309 21265.97 490.75 43125.68 48086.59 2021-11-05 20:41:49.000 309 21265.95 490.75 43125.65 48086.50 2021-11-05 20:41:50.000 309 21265.97 490.74 43125.68 48086.50 2021-11-05 20:41:51.000 309 21265.99 490.71 43125.67 48086.49 2021-11-05 20:41:52.000 309 21265.97 490.74 43125.67 48086.52 2021-11-05 20:41:53.000 309 21265.98 490.70 43125.65 48086.50 2021-11-05 20:41:54.000 309 21265.99 490.69 43125.63 48086.48 2021-11-05 20:41:55.000 309 21266.00 490.69 43125.63 48086.48 2021-11-05 20:41:56.000 309 21266.04 490.66 43125.64 48086.52 2021-11-05 20:41:57.000 309 21266.04 490.63 43125.65 48086.56 2021-11-05 20:41:58.000 309 21266.07 490.61 43125.66 48086.54 2021-11-05 20:41:59.000 309 21266.09 490.59 43125.65 48086.46 2021-11-05 20:42:00.000 309 21266.12 490.57 43125.63 48086.57 2021-11-05 20:42:01.000 309 21266.14 490.55 43125.64 48086.59 2021-11-05 20:42:02.000 309 21266.14 490.55 43125.66 48086.60 2021-11-05 20:42:03.000 309 21266.16 490.56 43125.68 48086.59 2021-11-05 20:42:04.000 309 21266.18 490.54 43125.67 48086.58 2021-11-05 20:42:05.000 309 21266.18 490.53 43125.64 48086.58 2021-11-05 20:42:06.000 309 21266.23 490.51 43125.64 48086.59 2021-11-05 20:42:07.000 309 21266.25 490.49 43125.67 48086.61 2021-11-05 20:42:08.000 309 21266.28 490.48 43125.64 48086.64 2021-11-05 20:42:09.000 309 21266.32 490.45 43125.62 48086.56 2021-11-05 20:42:10.000 309 21266.32 490.49 43125.62 48086.62 2021-11-05 20:42:11.000 309 21266.38 490.49 43125.63 48086.66 2021-11-05 20:42:12.000 309 21266.43 490.51 43125.63 48086.71 2021-11-05 20:42:13.000 309 21266.49 490.49 43125.60 48086.70 2021-11-05 20:42:14.000 309 21266.53 490.47 43125.59 48086.68 2021-11-05 20:42:15.000 309 21266.59 490.47 43125.58 48086.67 2021-11-05 20:42:16.000 309 21266.60 490.49 43125.58 48086.69 2021-11-05 20:42:17.000 309 21266.67 490.52 43125.57 48086.71 2021-11-05 20:42:18.000 309 21266.71 490.56 43125.52 48086.76 2021-11-05 20:42:19.000 309 21266.76 490.59 43125.53 48086.73 2021-11-05 20:42:20.000 309 21266.79 490.58 43125.55 48086.74 2021-11-05 20:42:21.000 309 21266.80 490.60 43125.55 48086.81 2021-11-05 20:42:22.000 309 21266.82 490.63 43125.47 48086.75 2021-11-05 20:42:23.000 309 21266.82 490.68 43125.47 48086.71 2021-11-05 20:42:24.000 309 21266.84 490.68 43125.44 48086.70 2021-11-05 20:42:25.000 309 21266.87 490.67 43125.41 48086.67 2021-11-05 20:42:26.000 309 21266.88 490.68 43125.41 48086.73 2021-11-05 20:42:27.000 309 21266.90 490.71 43125.40 48086.72 2021-11-05 20:42:28.000 309 21266.93 490.70 43125.42 48086.72 2021-11-05 20:42:29.000 309 21266.89 490.70 43125.37 48086.70 2021-11-05 20:42:30.000 309 21266.84 490.70 43125.36 48086.67 2021-11-05 20:42:31.000 309 21266.83 490.73 43125.35 48086.67 2021-11-05 20:42:32.000 309 21266.78 490.77 43125.34 48086.67 2021-11-05 20:42:33.000 309 21266.75 490.82 43125.33 48086.61 2021-11-05 20:42:34.000 309 21266.69 490.87 43125.29 48086.51 2021-11-05 20:42:35.000 309 21266.61 490.92 43125.27 48086.52 2021-11-05 20:42:36.000 309 21266.51 490.98 43125.18 48086.42 2021-11-05 20:42:37.000 309 21266.43 491.07 43125.11 48086.33 2021-11-05 20:42:38.000 309 21266.39 491.12 43125.08 48086.24 2021-11-05 20:42:39.000 309 21266.37 491.14 43125.04 48086.11 2021-11-05 20:42:40.000 309 21266.34 491.10 43125.01 48086.12 2021-11-05 20:42:41.000 309 21266.37 491.06 43125.00 48086.12 2021-11-05 20:42:42.000 309 21266.36 491.04 43125.02 48086.08 2021-11-05 20:42:43.000 309 21266.36 491.03 43125.00 48086.08 2021-11-05 20:42:44.000 309 21266.32 491.03 43124.95 48086.02 2021-11-05 20:42:45.000 309 21266.31 491.05 43124.94 48086.03 2021-11-05 20:42:46.000 309 21266.29 491.09 43124.92 48086.01 2021-11-05 20:42:47.000 309 21266.26 491.17 43124.87 48085.97 2021-11-05 20:42:48.000 309 21266.25 491.20 43124.84 48085.87 2021-11-05 20:42:49.000 309 21266.23 491.20 43124.83 48085.88 2021-11-05 20:42:50.000 309 21266.22 491.20 43124.75 48085.86 2021-11-05 20:42:51.000 309 21266.28 491.20 43124.74 48085.83 2021-11-05 20:42:52.000 309 21266.29 491.23 43124.71 48085.89 2021-11-05 20:42:53.000 309 21266.33 491.23 43124.70 48085.84 2021-11-05 20:42:54.000 309 21266.35 491.24 43124.68 48085.83 2021-11-05 20:42:55.000 309 21266.37 491.21 43124.67 48085.85 2021-11-05 20:42:56.000 309 21266.39 491.20 43124.69 48085.81 2021-11-05 20:42:57.000 309 21266.36 491.20 43124.68 48085.81 2021-11-05 20:42:58.000 309 21266.34 491.21 43124.64 48085.83 2021-11-05 20:42:59.000 309 21266.35 491.24 43124.62 48085.70 2021-11-05 20:43:00.000 309 21266.32 491.21 43124.63 48085.76 2021-11-05 20:43:01.000 309 21266.33 491.20 43124.61 48085.78 2021-11-05 20:43:02.000 309 21266.29 491.21 43124.61 48085.74 2021-11-05 20:43:03.000 309 21266.24 491.25 43124.56 48085.69 2021-11-05 20:43:04.000 309 21266.22 491.26 43124.55 48085.63 2021-11-05 20:43:05.000 309 21266.20 491.27 43124.51 48085.71 2021-11-05 20:43:06.000 309 21266.13 491.27 43124.51 48085.56 2021-11-05 20:43:07.000 309 21266.12 491.26 43124.48 48085.55 2021-11-05 20:43:08.000 309 21266.09 491.26 43124.46 48085.58 2021-11-05 20:43:09.000 309 21266.06 491.26 43124.45 48085.57 2021-11-05 20:43:10.000 309 21266.05 491.30 43124.43 48085.55 2021-11-05 20:43:11.000 309 21266.04 491.31 43124.43 48085.48 2021-11-05 20:43:12.000 309 21266.04 491.31 43124.40 48085.42 2021-11-05 20:43:13.000 309 21266.06 491.25 43124.40 48085.42 2021-11-05 20:43:14.000 309 21266.08 491.17 43124.45 48085.48 2021-11-05 20:43:15.000 309 21266.05 491.13 43124.48 48085.43 2021-11-05 20:43:16.000 309 21266.01 491.14 43124.49 48085.45 2021-11-05 20:43:17.000 309 21265.98 491.13 43124.49 48085.51 2021-11-05 20:43:18.000 309 21265.94 491.14 43124.53 48085.54 2021-11-05 20:43:19.000 309 21265.91 491.18 43124.49 48085.46 2021-11-05 20:43:20.000 309 21265.89 491.17 43124.50 48085.40 2021-11-05 20:43:21.000 309 21265.90 491.14 43124.52 48085.55 2021-11-05 20:43:22.000 309 21265.90 491.13 43124.53 48085.47 2021-11-05 20:43:23.000 309 21265.88 491.08 43124.55 48085.41 2021-11-05 20:43:24.000 309 21265.89 491.05 43124.57 48085.45 2021-11-05 20:43:25.000 309 21265.91 491.04 43124.61 48085.54 2021-11-05 20:43:26.000 309 21265.93 491.01 43124.63 48085.53 2021-11-05 20:43:27.000 309 21265.92 491.00 43124.63 48085.47 2021-11-05 20:43:28.000 309 21265.93 490.97 43124.65 48085.60 2021-11-05 20:43:29.000 309 21265.93 490.93 43124.67 48085.63 2021-11-05 20:43:30.000 309 21265.94 490.91 43124.70 48085.61 2021-11-05 20:43:31.000 309 21265.97 490.89 43124.74 48085.61 2021-11-05 20:43:32.000 309 21265.95 490.90 43124.78 48085.66 2021-11-05 20:43:33.000 309 21265.95 490.91 43124.80 48085.72 2021-11-05 20:43:34.000 309 21265.97 490.95 43124.78 48085.78 2021-11-05 20:43:35.000 309 21265.97 490.98 43124.76 48085.77 2021-11-05 20:43:36.000 309 21266.01 491.00 43124.74 48085.74 2021-11-05 20:43:37.000 309 21266.03 491.01 43124.75 48085.76 2021-11-05 20:43:38.000 309 21266.07 491.04 43124.72 48085.76 2021-11-05 20:43:39.000 309 21266.11 491.01 43124.75 48085.74 2021-11-05 20:43:40.000 309 21266.12 491.03 43124.76 48085.73 2021-11-05 20:43:41.000 309 21266.09 491.00 43124.76 48085.73 2021-11-05 20:43:42.000 309 21266.11 491.02 43124.77 48085.81 2021-11-05 20:43:43.000 309 21266.13 491.04 43124.75 48085.76 2021-11-05 20:43:44.000 309 21266.17 491.04 43124.74 48085.76 2021-11-05 20:43:45.000 309 21266.14 491.06 43124.75 48085.78 2021-11-05 20:43:46.000 309 21266.11 491.07 43124.73 48085.81 2021-11-05 20:43:47.000 309 21266.06 491.07 43124.73 48085.78 2021-11-05 20:43:48.000 309 21266.07 491.12 43124.72 48085.74 2021-11-05 20:43:49.000 309 21266.02 491.15 43124.68 48085.77 2021-11-05 20:43:50.000 309 21266.06 491.13 43124.68 48085.72 2021-11-05 20:43:51.000 309 21266.05 491.14 43124.69 48085.68 2021-11-05 20:43:52.000 309 21266.06 491.16 43124.66 48085.66 2021-11-05 20:43:53.000 309 21266.09 491.14 43124.67 48085.66 2021-11-05 20:43:54.000 309 21266.10 491.13 43124.70 48085.72 2021-11-05 20:43:55.000 309 21266.13 491.09 43124.71 48085.75 2021-11-05 20:43:56.000 309 21266.13 491.08 43124.72 48085.73 2021-11-05 20:43:57.000 309 21266.12 491.07 43124.70 48085.71 2021-11-05 20:43:58.000 309 21266.17 491.03 43124.73 48085.75 2021-11-05 20:43:59.000 309 21266.22 491.03 43124.75 48085.79 2021-11-05 20:44:00.000 309 21266.23 491.03 43124.75 48085.84 2021-11-05 20:44:01.000 309 21266.24 491.02 43124.75 48085.86 2021-11-05 20:44:02.000 309 21266.27 491.00 43124.75 48085.83 2021-11-05 20:44:03.000 309 21266.29 491.02 43124.75 48085.86 2021-11-05 20:44:04.000 309 21266.34 491.00 43124.72 48085.87 2021-11-05 20:44:05.000 309 21266.37 491.01 43124.70 48085.85 2021-11-05 20:44:06.000 309 21266.40 490.99 43124.72 48085.82 2021-11-05 20:44:07.000 309 21266.44 490.94 43124.75 48085.88 2021-11-05 20:44:08.000 309 21266.49 490.90 43124.77 48085.92 2021-11-05 20:44:09.000 309 21266.51 490.90 43124.76 48085.95 2021-11-05 20:44:10.000 309 21266.58 490.92 43124.79 48085.94 2021-11-05 20:44:11.000 309 21266.58 490.93 43124.80 48086.07 2021-11-05 20:44:12.000 309 21266.63 490.92 43124.83 48085.99 2021-11-05 20:44:13.000 309 21266.67 490.90 43124.81 48086.00 2021-11-05 20:44:14.000 309 21266.68 490.91 43124.81 48086.12 2021-11-05 20:44:15.000 309 21266.70 490.90 43124.80 48086.08 2021-11-05 20:44:16.000 309 21266.73 490.86 43124.80 48086.09 2021-11-05 20:44:17.000 309 21266.75 490.88 43124.83 48086.15 2021-11-05 20:44:18.000 309 21266.78 490.88 43124.83 48086.15 2021-11-05 20:44:19.000 309 21266.80 490.90 43124.86 48086.14 2021-11-05 20:44:20.000 309 21266.84 490.91 43124.86 48086.14 2021-11-05 20:44:21.000 309 21266.86 490.92 43124.87 48086.16 2021-11-05 20:44:22.000 309 21266.86 490.91 43124.90 48086.24 2021-11-05 20:44:23.000 309 21266.85 490.95 43124.90 48086.17 2021-11-05 20:44:24.000 309 21266.86 490.97 43124.90 48086.16 2021-11-05 20:44:25.000 309 21266.84 490.93 43124.90 48086.28 2021-11-05 20:44:26.000 309 21266.83 490.91 43124.91 48086.24 2021-11-05 20:44:27.000 309 21266.84 490.90 43124.92 48086.28 2021-11-05 20:44:28.000 309 21266.82 490.91 43124.93 48086.31 2021-11-05 20:44:29.000 309 21266.83 490.90 43124.94 48086.27 2021-11-05 20:44:30.000 309 21266.81 490.90 43124.98 48086.27 2021-11-05 20:44:31.000 309 21266.82 490.89 43124.99 48086.25 2021-11-05 20:44:32.000 309 21266.85 490.83 43125.01 48086.30 2021-11-05 20:44:33.000 309 21266.84 490.77 43125.06 48086.34 2021-11-05 20:44:34.000 309 21266.84 490.71 43125.13 48086.33 2021-11-05 20:44:35.000 309 21266.89 490.69 43125.15 48086.49 2021-11-05 20:44:36.000 309 21266.93 490.67 43125.19 48086.49 2021-11-05 20:44:37.000 309 21266.91 490.65 43125.19 48086.49 2021-11-05 20:44:38.000 309 21266.92 490.59 43125.22 48086.57 2021-11-05 20:44:39.000 309 21266.92 490.60 43125.26 48086.57 2021-11-05 20:44:40.000 309 21266.91 490.59 43125.26 48086.57 2021-11-05 20:44:41.000 309 21266.93 490.59 43125.29 48086.59 2021-11-05 20:44:42.000 309 21266.94 490.57 43125.29 48086.58 2021-11-05 20:44:43.000 309 21266.98 490.56 43125.30 48086.59 2021-11-05 20:44:44.000 309 21266.97 490.57 43125.33 48086.71 2021-11-05 20:44:45.000 309 21266.95 490.56 43125.33 48086.61 2021-11-05 20:44:46.000 309 21266.96 490.56 43125.32 48086.62 2021-11-05 20:44:47.000 309 21267.03 490.56 43125.34 48086.63 2021-11-05 20:44:48.000 309 21267.08 490.56 43125.31 48086.70 2021-11-05 20:44:49.000 309 21267.06 490.51 43125.32 48086.72 2021-11-05 20:44:50.000 309 21267.09 490.52 43125.37 48086.69 2021-11-05 20:44:51.000 309 21267.16 490.56 43125.38 48086.72 2021-11-05 20:44:52.000 309 21267.22 490.57 43125.37 48086.83 2021-11-05 20:44:53.000 309 21267.22 490.59 43125.35 48086.79 2021-11-05 20:44:54.000 309 21267.23 490.63 43125.34 48086.76 2021-11-05 20:44:55.000 309 21267.23 490.67 43125.31 48086.80 2021-11-05 20:44:56.000 309 21267.23 490.73 43125.27 48086.77 2021-11-05 20:44:57.000 309 21267.20 490.75 43125.28 48086.70 2021-11-05 20:44:58.000 309 21267.24 490.75 43125.29 48086.70 2021-11-05 20:44:59.000 309 21267.21 490.75 43125.28 48086.68 2021-11-05 20:45:00.000 309 21267.19 490.76 43125.28 48086.72 2021-11-05 20:45:01.000 309 21267.19 490.80 43125.28 48086.74 2021-11-05 20:45:02.000 309 21267.16 490.84 43125.27 48086.68 2021-11-05 20:45:03.000 309 21267.14 490.91 43125.25 48086.76 2021-11-05 20:45:04.000 309 21267.14 490.98 43125.20 48086.66 2021-11-05 20:45:05.000 309 21267.12 491.03 43125.15 48086.60 2021-11-05 20:45:06.000 309 21267.13 491.07 43125.13 48086.55 2021-11-05 20:45:07.000 309 21267.11 491.09 43125.07 48086.50 2021-11-05 20:45:08.000 309 21267.11 491.07 43125.08 48086.50 2021-11-05 20:45:09.000 309 21267.13 491.10 43125.08 48086.54 2021-11-05 20:45:10.000 309 21267.17 491.10 43125.05 48086.50 2021-11-05 20:45:11.000 309 21267.21 491.11 43125.08 48086.51 2021-11-05 20:45:12.000 309 21267.23 491.11 43125.08 48086.59 2021-11-05 20:45:13.000 309 21267.25 491.10 43125.09 48086.53 2021-11-05 20:45:14.000 309 21267.26 491.10 43125.08 48086.59 2021-11-05 20:45:15.000 309 21267.29 491.07 43125.07 48086.62 2021-11-05 20:45:16.000 309 21267.32 491.01 43125.10 48086.61 2021-11-05 20:45:17.000 309 21267.32 491.00 43125.13 48086.62 2021-11-05 20:45:18.000 309 21267.35 491.02 43125.16 48086.65 2021-11-05 20:45:19.000 309 21267.36 491.06 43125.18 48086.68 2021-11-05 20:45:20.000 309 21267.39 491.09 43125.20 48086.75 2021-11-05 20:45:21.000 309 21267.45 491.07 43125.17 48086.71 2021-11-05 20:45:22.000 309 21267.48 491.11 43125.16 48086.71 2021-11-05 20:45:23.000 309 21267.52 491.13 43125.17 48086.76 2021-11-05 20:45:24.000 309 21267.57 491.12 43125.18 48086.80 2021-11-05 20:45:25.000 309 21267.64 491.13 43125.21 48086.86 2021-11-05 20:45:26.000 309 21267.69 491.10 43125.20 48086.88 2021-11-05 20:45:27.000 309 21267.73 491.07 43125.21 48086.84 2021-11-05 20:45:28.000 309 21267.75 491.09 43125.19 48086.88 2021-11-05 20:45:29.000 309 21267.78 491.08 43125.19 48086.88 2021-11-05 20:45:30.000 309 21267.80 491.07 43125.20 48086.95 2021-11-05 20:45:31.000 309 21267.81 491.07 43125.18 48086.94 2021-11-05 20:45:32.000 309 21267.81 491.06 43125.18 48086.94 2021-11-05 20:45:33.000 309 21267.81 491.06 43125.19 48086.89 2021-11-05 20:45:34.000 309 21267.78 491.04 43125.17 48086.87 2021-11-05 20:45:35.000 309 21267.76 491.02 43125.17 48086.89 2021-11-05 20:45:36.000 309 21267.72 491.04 43125.15 48086.92 2021-11-05 20:45:37.000 309 21267.69 491.06 43125.15 48086.88 2021-11-05 20:45:38.000 309 21267.62 491.09 43125.15 48086.83 2021-11-05 20:45:39.000 309 21267.56 491.10 43125.16 48086.79 2021-11-05 20:45:40.000 309 21267.48 491.10 43125.13 48086.79 2021-11-05 20:45:41.000 309 21267.40 491.14 43125.12 48086.74 2021-11-05 20:45:42.000 309 21267.31 491.18 43125.13 48086.68 2021-11-05 20:45:43.000 309 21267.24 491.24 43125.12 48086.63 2021-11-05 20:45:44.000 309 21267.20 491.28 43125.08 48086.64 2021-11-05 20:45:45.000 309 21267.16 491.33 43125.10 48086.63 2021-11-05 20:45:46.000 309 21267.16 491.38 43125.09 48086.59 2021-11-05 20:45:47.000 309 21267.17 491.42 43125.06 48086.58 2021-11-05 20:45:48.000 309 21267.17 491.43 43125.03 48086.51 2021-11-05 20:45:49.000 309 21267.18 491.47 43124.99 48086.51 2021-11-05 20:45:50.000 309 21267.17 491.48 43124.96 48086.49 2021-11-05 20:45:51.000 309 21267.18 491.46 43124.97 48086.50 2021-11-05 20:45:52.000 309 21267.22 491.46 43124.93 48086.50 2021-11-05 20:45:53.000 309 21267.21 491.45 43124.90 48086.46 2021-11-05 20:45:54.000 309 21267.24 491.44 43124.85 48086.44 2021-11-05 20:45:55.000 309 21267.25 491.47 43124.83 48086.41 2021-11-05 20:45:56.000 309 21267.25 491.49 43124.81 48086.38 2021-11-05 20:45:57.000 309 21267.25 491.47 43124.79 48086.38 2021-11-05 20:45:58.000 309 21267.24 491.49 43124.75 48086.36 2021-11-05 20:45:59.000 309 21267.29 491.49 43124.75 48086.32 2021-11-05 20:46:00.000 309 21267.26 491.51 43124.74 48086.32 2021-11-05 20:46:01.000 309 21267.26 491.53 43124.76 48086.28 2021-11-05 20:46:02.000 309 21267.26 491.56 43124.73 48086.31 2021-11-05 20:46:03.000 309 21267.24 491.68 43124.66 48086.25 2021-11-05 20:46:04.000 309 21267.20 491.78 43124.65 48086.20 2021-11-05 20:46:05.000 309 21267.14 491.88 43124.54 48086.16 2021-11-05 20:46:06.000 309 21267.17 491.88 43124.50 48086.07 2021-11-05 20:46:07.000 309 21267.22 491.88 43124.48 48086.00 2021-11-05 20:46:08.000 309 21267.25 491.86 43124.46 48086.02 2021-11-05 20:46:09.000 309 21267.29 491.87 43124.46 48086.05 2021-11-05 20:46:10.000 309 21267.34 491.91 43124.43 48086.05 2021-11-05 20:46:11.000 309 21267.35 491.96 43124.41 48086.06 2021-11-05 20:46:12.000 309 21267.37 491.96 43124.40 48085.99 2021-11-05 20:46:13.000 309 21267.37 491.98 43124.38 48085.99 2021-11-05 20:46:14.000 309 21267.34 492.12 43124.30 48086.04 2021-11-05 20:46:15.000 309 21267.28 492.28 43124.22 48085.92 2021-11-05 20:46:16.000 309 21267.26 492.28 43124.17 48085.82 2021-11-05 20:46:17.000 309 21267.24 492.34 43124.11 48085.75 2021-11-05 20:46:18.000 309 21267.20 492.34 43124.09 48085.69 2021-11-05 20:46:19.000 309 21267.20 492.34 43124.01 48085.66 2021-11-05 20:46:20.000 309 21267.20 492.33 43123.99 48085.63 2021-11-05 20:46:21.000 309 21267.19 492.34 43123.96 48085.60 2021-11-05 20:46:22.000 309 21267.13 492.33 43123.98 48085.56 2021-11-05 20:46:23.000 309 21267.06 492.32 43124.02 48085.56 2021-11-05 20:46:24.000 309 21266.97 492.32 43124.00 48085.55 2021-11-05 20:46:25.000 309 21266.89 492.38 43124.00 48085.48 2021-11-05 20:46:26.000 309 21266.80 492.39 43123.98 48085.46 2021-11-05 20:46:27.000 309 21266.71 492.42 43123.98 48085.40 2021-11-05 20:46:28.000 309 21266.64 492.42 43123.93 48085.33 2021-11-05 20:46:29.000 309 21266.59 492.40 43123.93 48085.29 2021-11-05 20:46:30.000 309 21266.51 492.39 43123.92 48085.26 2021-11-05 20:46:31.000 309 21266.45 492.37 43123.97 48085.24 2021-11-05 20:46:32.000 309 21266.44 492.38 43123.93 48085.21 2021-11-05 20:46:33.000 309 21266.37 492.40 43123.91 48085.21 2021-11-05 20:46:34.000 309 21266.33 492.44 43123.92 48085.14 2021-11-05 20:46:35.000 309 21266.27 492.46 43123.89 48085.07 2021-11-05 20:46:36.000 309 21266.26 492.44 43123.83 48085.05 2021-11-05 20:46:37.000 309 21266.24 492.45 43123.84 48085.05 2021-11-05 20:46:38.000 309 21266.26 492.46 43123.86 48085.01 2021-11-05 20:46:39.000 309 21266.30 492.46 43123.85 48085.07 2021-11-05 20:46:40.000 309 21266.30 492.46 43123.88 48085.03 2021-11-05 20:46:41.000 309 21266.34 492.46 43123.87 48085.07 2021-11-05 20:46:42.000 309 21266.39 492.39 43123.89 48085.11 2021-11-05 20:46:43.000 309 21266.50 492.30 43123.96 48085.18 2021-11-05 20:46:44.000 309 21266.57 492.21 43124.02 48085.24 2021-11-05 20:46:45.000 309 21266.63 492.18 43124.09 48085.33 2021-11-05 20:46:46.000 309 21266.70 492.17 43124.17 48085.52 2021-11-05 20:46:47.000 309 21266.80 492.22 43124.26 48085.53 2021-11-05 20:46:48.000 309 21266.80 492.25 43124.29 48085.59 2021-11-05 20:46:49.000 309 21266.83 492.30 43124.30 48085.65 2021-11-05 20:46:50.000 309 21266.85 492.35 43124.33 48085.72 2021-11-05 20:46:51.000 309 21266.88 492.36 43124.29 48085.73 2021-11-05 20:46:52.000 309 21266.91 492.38 43124.32 48085.75 2021-11-05 20:46:53.000 309 21266.96 492.40 43124.34 48085.76 2021-11-05 20:46:54.000 309 21267.01 492.41 43124.33 48085.74 2021-11-05 20:46:55.000 309 21267.02 492.43 43124.32 48085.82 2021-11-05 20:46:56.000 309 21267.07 492.41 43124.37 48085.81 2021-11-05 20:46:57.000 309 21267.12 492.42 43124.39 48085.83 2021-11-05 20:46:58.000 309 21267.15 492.42 43124.39 48085.95 2021-11-05 20:46:59.000 309 21267.21 492.44 43124.39 48085.94 2021-11-05 20:47:00.000 309 21267.23 492.43 43124.41 48085.91 2021-11-05 20:47:01.000 309 21267.26 492.46 43124.42 48086.03 2021-11-05 20:47:02.000 309 21267.30 492.49 43124.43 48086.00 2021-11-05 20:47:03.000 309 21267.28 492.49 43124.44 48086.02 2021-11-05 20:47:04.000 309 21267.27 492.48 43124.44 48086.02 2021-11-05 20:47:05.000 309 21267.28 492.49 43124.45 48086.03 2021-11-05 20:47:06.000 309 21267.28 492.51 43124.43 48085.99 2021-11-05 20:47:07.000 309 21267.25 492.50 43124.41 48085.96 2021-11-05 20:47:08.000 309 21267.26 492.49 43124.41 48085.98 2021-11-05 20:47:09.000 309 21267.30 492.51 43124.44 48085.98 2021-11-05 20:47:10.000 309 21267.29 492.55 43124.38 48086.00 2021-11-05 20:47:11.000 309 21267.28 492.57 43124.35 48085.98 2021-11-05 20:47:12.000 309 21267.30 492.57 43124.37 48085.96 2021-11-05 20:47:13.000 309 21267.30 492.59 43124.35 48086.01 2021-11-05 20:47:14.000 309 21267.28 492.60 43124.35 48085.98 2021-11-05 20:47:15.000 309 21267.29 492.63 43124.34 48085.93 2021-11-05 20:47:16.000 309 21267.28 492.60 43124.33 48085.94 2021-11-05 20:47:17.000 309 21267.25 492.59 43124.34 48085.97 2021-11-05 20:47:18.000 309 21267.26 492.57 43124.38 48085.95 2021-11-05 20:47:19.000 309 21267.24 492.57 43124.36 48085.91 2021-11-05 20:47:20.000 309 21267.22 492.55 43124.38 48085.94 2021-11-05 20:47:21.000 309 21267.27 492.55 43124.37 48085.97 2021-11-05 20:47:22.000 309 21267.28 492.56 43124.37 48085.97 2021-11-05 20:47:23.000 309 21267.32 492.53 43124.37 48085.96 2021-11-05 20:47:24.000 309 21267.36 492.48 43124.40 48086.08 2021-11-05 20:47:25.000 309 21267.34 492.45 43124.43 48085.99 2021-11-05 20:47:26.000 309 21267.34 492.40 43124.47 48086.02 2021-11-05 20:47:27.000 309 21267.33 492.36 43124.52 48086.05 2021-11-05 20:47:28.000 309 21267.28 492.36 43124.52 48086.10 2021-11-05 20:47:29.000 309 21267.26 492.37 43124.56 48086.15 2021-11-05 20:47:30.000 309 21267.27 492.39 43124.58 48086.10 2021-11-05 20:47:31.000 309 21267.29 492.39 43124.61 48086.19 2021-11-05 20:47:32.000 309 21267.26 492.43 43124.64 48086.23 2021-11-05 20:47:33.000 309 21267.25 492.44 43124.67 48086.25 2021-11-05 20:47:34.000 309 21267.24 492.42 43124.71 48086.22 2021-11-05 20:47:35.000 309 21267.26 492.43 43124.72 48086.24 2021-11-05 20:47:36.000 309 21267.24 492.46 43124.73 48086.28 2021-11-05 20:47:37.000 309 21267.26 492.48 43124.74 48086.27 2021-11-05 20:47:38.000 309 21267.26 492.45 43124.77 48086.25 2021-11-05 20:47:39.000 309 21267.25 492.47 43124.79 48086.30 2021-11-05 20:47:40.000 309 21267.21 492.49 43124.81 48086.33 2021-11-05 20:47:41.000 309 21267.22 492.49 43124.79 48086.27 2021-11-05 20:47:42.000 309 21267.21 492.50 43124.79 48086.32 2021-11-05 20:47:43.000 309 21267.23 492.51 43124.85 48086.33 2021-11-05 20:47:44.000 309 21267.24 492.52 43124.86 48086.35 2021-11-05 20:47:45.000 309 21267.25 492.50 43124.90 48086.38 2021-11-05 20:47:46.000 309 21267.25 492.46 43124.93 48086.43 2021-11-05 20:47:47.000 309 21267.28 492.46 43124.97 48086.42 2021-11-05 20:47:48.000 309 21267.34 492.45 43124.99 48086.52 2021-11-05 20:47:49.000 309 21267.38 492.42 43125.01 48086.55 2021-11-05 20:47:50.000 309 21267.43 492.37 43125.03 48086.55 2021-11-05 20:47:51.000 309 21267.48 492.36 43125.05 48086.59 2021-11-05 20:47:52.000 309 21267.58 492.38 43125.09 48086.66 2021-11-05 20:47:53.000 309 21267.64 492.40 43125.12 48086.74 2021-11-05 20:47:54.000 309 21267.73 492.37 43125.13 48086.80 2021-11-05 20:47:55.000 309 21267.77 492.34 43125.12 48086.79 2021-11-05 20:47:56.000 309 21267.83 492.33 43125.11 48086.82 2021-11-05 20:47:57.000 309 21267.87 492.31 43125.13 48086.91 2021-11-05 20:47:58.000 309 21267.87 492.29 43125.13 48086.92 2021-11-05 20:47:59.000 309 21267.89 492.30 43125.16 48086.95 2021-11-05 20:48:00.000 309 21267.90 492.35 43125.16 48086.93 2021-11-05 20:48:01.000 309 21267.91 492.40 43125.12 48086.96 2021-11-05 20:48:02.000 309 21267.94 492.48 43125.13 48086.96 2021-11-05 20:48:03.000 309 21267.96 492.54 43125.18 48086.96 2021-11-05 20:48:04.000 309 21267.99 492.61 43125.13 48086.97 2021-11-05 20:48:05.000 309 21268.00 492.66 43125.12 48086.93 2021-11-05 20:48:06.000 309 21268.05 492.70 43125.11 48086.88 2021-11-05 20:48:07.000 309 21268.04 492.76 43125.07 48086.90 2021-11-05 20:48:08.000 309 21268.03 492.84 43125.01 48086.90 2021-11-05 20:48:09.000 309 21268.05 492.88 43124.95 48086.85 2021-11-05 20:48:10.000 309 21268.04 492.94 43124.94 48086.86 2021-11-05 20:48:11.000 309 21268.05 492.97 43124.96 48086.89 2021-11-05 20:48:12.000 309 21268.06 493.00 43124.94 48086.83 2021-11-05 20:48:13.000 309 21268.04 493.05 43124.90 48086.87 2021-11-05 20:48:14.000 309 21268.01 493.08 43124.93 48086.80 2021-11-05 20:48:15.000 309 21267.99 493.08 43124.90 48086.80 2021-11-05 20:48:16.000 309 21267.99 493.13 43124.86 48086.77 2021-11-05 20:48:17.000 309 21267.96 493.15 43124.86 48086.74 2021-11-05 20:48:18.000 309 21267.91 493.18 43124.88 48086.65 2021-11-05 20:48:19.000 309 21267.90 493.24 43124.84 48086.66 2021-11-05 20:48:20.000 309 21267.84 493.25 43124.84 48086.67 2021-11-05 20:48:21.000 309 21267.77 493.26 43124.83 48086.65 2021-11-05 20:48:22.000 309 21267.70 493.27 43124.82 48086.61 2021-11-05 20:48:23.000 309 21267.69 493.30 43124.82 48086.56 2021-11-05 20:48:24.000 309 21267.72 493.30 43124.81 48086.59 2021-11-05 20:48:25.000 309 21267.71 493.28 43124.81 48086.55 2021-11-05 20:48:26.000 309 21267.69 493.31 43124.79 48086.57 2021-11-05 20:48:27.000 309 21267.67 493.35 43124.83 48086.53 2021-11-05 20:48:28.000 309 21267.69 493.35 43124.84 48086.54 2021-11-05 20:48:29.000 309 21267.70 493.38 43124.80 48086.52 2021-11-05 20:48:30.000 309 21267.71 493.42 43124.79 48086.56 2021-11-05 20:48:31.000 309 21267.75 493.41 43124.78 48086.54 2021-11-05 20:48:32.000 309 21267.78 493.43 43124.77 48086.50 2021-11-05 20:48:33.000 309 21267.79 493.46 43124.76 48086.53 2021-11-05 20:48:34.000 309 21267.80 493.49 43124.74 48086.56 2021-11-05 20:48:35.000 309 21267.83 493.55 43124.72 48086.55 2021-11-05 20:48:36.000 309 21267.88 493.58 43124.71 48086.58 2021-11-05 20:48:37.000 309 21267.88 493.63 43124.70 48086.56 2021-11-05 20:48:38.000 309 21267.90 493.71 43124.69 48086.55 2021-11-05 20:48:39.000 309 21267.93 493.77 43124.68 48086.56 2021-11-05 20:48:40.000 309 21267.94 493.81 43124.65 48086.62 2021-11-05 20:48:41.000 309 21267.98 493.83 43124.65 48086.56 2021-11-05 20:48:42.000 309 21268.03 493.86 43124.65 48086.57 2021-11-05 20:48:43.000 309 21268.06 493.89 43124.66 48086.56 2021-11-05 20:48:44.000 309 21268.06 493.93 43124.66 48086.57 2021-11-05 20:48:45.000 309 21268.09 493.94 43124.68 48086.60 2021-11-05 20:48:46.000 309 21268.09 493.96 43124.67 48086.57 2021-11-05 20:48:47.000 309 21268.08 493.97 43124.64 48086.59 2021-11-05 20:48:48.000 309 21268.07 494.02 43124.61 48086.57 2021-11-05 20:48:49.000 309 21268.04 494.08 43124.60 48086.54 2021-11-05 20:48:50.000 309 21268.03 494.09 43124.57 48086.54 2021-11-05 20:48:51.000 309 21268.02 494.11 43124.56 48086.51 2021-11-05 20:48:52.000 309 21267.92 494.17 43124.52 48086.44 2021-11-05 20:48:53.000 309 21267.87 494.22 43124.47 48086.39 2021-11-05 20:48:54.000 309 21267.80 494.25 43124.46 48086.35 2021-11-05 20:48:55.000 309 21267.73 494.25 43124.45 48086.27 2021-11-05 20:48:56.000 309 21267.67 494.31 43124.43 48086.23 2021-11-05 20:48:57.000 309 21267.64 494.34 43124.40 48086.24 2021-11-05 20:48:58.000 309 21267.57 494.37 43124.37 48086.18 2021-11-05 20:48:59.000 309 21267.54 494.39 43124.36 48086.11 2021-11-05 20:49:00.000 309 21267.53 494.42 43124.35 48086.14 2021-11-05 20:49:01.000 309 21267.51 494.44 43124.32 48086.09 2021-11-05 20:49:02.000 309 21267.48 494.49 43124.28 48086.02 2021-11-05 20:49:03.000 309 21267.48 494.51 43124.29 48086.03 2021-11-05 20:49:04.000 309 21267.50 494.51 43124.27 48086.06 2021-11-05 20:49:05.000 309 21267.55 494.54 43124.24 48086.03 2021-11-05 20:49:06.000 309 21267.53 494.59 43124.25 48086.04 2021-11-05 20:49:07.000 309 21267.52 494.69 43124.25 48085.99 2021-11-05 20:49:08.000 309 21267.50 494.78 43124.21 48085.98 2021-11-05 20:49:09.000 309 21267.50 494.90 43124.11 48085.96 2021-11-05 20:49:10.000 309 21267.50 494.94 43124.04 48085.89 2021-11-05 20:49:11.000 309 21267.56 494.95 43124.00 48085.81 2021-11-05 20:49:12.000 309 21267.61 494.93 43124.00 48085.81 2021-11-05 20:49:13.000 309 21267.62 494.96 43123.98 48085.84 2021-11-05 20:49:14.000 309 21267.66 494.91 43123.98 48085.81 2021-11-05 20:49:15.000 309 21267.71 494.87 43123.97 48085.81 2021-11-05 20:49:16.000 309 21267.72 494.96 43123.96 48085.80 2021-11-05 20:49:17.000 309 21267.75 494.98 43123.92 48085.83 2021-11-05 20:49:18.000 309 21267.77 494.89 43123.92 48085.81 2021-11-05 20:49:19.000 309 21267.81 494.77 43123.97 48085.88 2021-11-05 20:49:20.000 309 21267.80 494.70 43124.03 48085.88 2021-11-05 20:49:21.000 309 21267.82 494.70 43124.09 48085.97 2021-11-05 20:49:22.000 309 21267.81 494.71 43124.14 48086.02 2021-11-05 20:49:23.000 309 21267.84 494.70 43124.18 48086.08 2021-11-05 20:49:24.000 309 21267.84 494.68 43124.25 48086.09 2021-11-05 20:49:25.000 309 21267.86 494.69 43124.24 48086.16 2021-11-05 20:49:26.000 309 21267.89 494.67 43124.29 48086.18 2021-11-05 20:49:27.000 309 21267.91 494.68 43124.30 48086.23 2021-11-05 20:49:28.000 309 21267.90 494.71 43124.30 48086.20 2021-11-05 20:49:29.000 309 21267.90 494.72 43124.32 48086.20 2021-11-05 20:49:30.000 309 21267.92 494.73 43124.31 48086.25 2021-11-05 20:49:31.000 309 21267.96 494.75 43124.33 48086.27 2021-11-05 20:49:32.000 309 21268.00 494.76 43124.29 48086.27 2021-11-05 20:49:33.000 309 21267.99 494.79 43124.33 48086.28 2021-11-05 20:49:34.000 309 21268.00 494.81 43124.31 48086.24 2021-11-05 20:49:35.000 309 21268.04 494.87 43124.29 48086.28 2021-11-05 20:49:36.000 309 21268.07 494.89 43124.29 48086.30 2021-11-05 20:49:37.000 309 21268.16 494.92 43124.28 48086.26 2021-11-05 20:49:38.000 309 21268.17 494.91 43124.29 48086.30 2021-11-05 20:49:39.000 309 21268.19 494.91 43124.28 48086.28 2021-11-05 20:49:40.000 309 21268.24 494.91 43124.27 48086.31 2021-11-05 20:49:41.000 309 21268.22 494.93 43124.23 48086.35 2021-11-05 20:49:42.000 309 21268.24 494.90 43124.25 48086.34 2021-11-05 20:49:43.000 309 21268.22 494.87 43124.25 48086.31 2021-11-05 20:49:44.000 309 21268.21 494.85 43124.28 48086.38 2021-11-05 20:49:45.000 309 21268.19 494.86 43124.27 48086.36 2021-11-05 20:49:46.000 309 21268.16 494.86 43124.26 48086.30 2021-11-05 20:49:47.000 309 21268.20 494.87 43124.24 48086.35 2021-11-05 20:49:48.000 309 21268.23 494.89 43124.22 48086.35 2021-11-05 20:49:49.000 309 21268.18 494.87 43124.25 48086.31 2021-11-05 20:49:50.000 309 21268.20 494.83 43124.25 48086.28 2021-11-05 20:49:51.000 309 21268.21 494.81 43124.28 48086.32 2021-11-05 20:49:52.000 309 21268.21 494.77 43124.30 48086.38 2021-11-05 20:49:53.000 309 21268.22 494.75 43124.35 48086.36 2021-11-05 20:49:54.000 309 21268.26 494.74 43124.33 48086.40 2021-11-05 20:49:55.000 309 21268.27 494.74 43124.34 48086.41 2021-11-05 20:49:56.000 309 21268.32 494.69 43124.37 48086.42 2021-11-05 20:49:57.000 309 21268.38 494.68 43124.35 48086.43 2021-11-05 20:49:58.000 309 21268.38 494.72 43124.38 48086.50 2021-11-05 20:49:59.000 309 21268.42 494.73 43124.33 48086.45 2021-11-05 20:50:00.000 309 21268.44 494.73 43124.36 48086.51 2021-11-05 20:50:01.000 309 21268.50 494.74 43124.36 48086.54 2021-11-05 20:50:02.000 309 21268.53 494.79 43124.37 48086.54 2021-11-05 20:50:03.000 309 21268.58 494.82 43124.39 48086.55 2021-11-05 20:50:04.000 309 21268.55 494.85 43124.36 48086.54 2021-11-05 20:50:05.000 309 21268.59 494.91 43124.32 48086.55 2021-11-05 20:50:06.000 309 21268.62 494.94 43124.31 48086.57 2021-11-05 20:50:07.000 309 21268.62 494.94 43124.32 48086.56 2021-11-05 20:50:08.000 309 21268.61 494.97 43124.34 48086.55 2021-11-05 20:50:09.000 309 21268.59 495.00 43124.37 48086.55 2021-11-05 20:50:10.000 309 21268.60 495.04 43124.37 48086.57 2021-11-05 20:50:11.000 309 21268.57 495.12 43124.35 48086.60 2021-11-05 20:50:12.000 309 21268.56 495.16 43124.36 48086.59 2021-11-05 20:50:13.000 309 21268.53 495.23 43124.36 48086.61 2021-11-05 20:50:14.000 309 21268.52 495.30 43124.36 48086.58 2021-11-05 20:50:15.000 309 21268.50 495.37 43124.35 48086.57 2021-11-05 20:50:16.000 309 21268.52 495.43 43124.33 48086.55 2021-11-05 20:50:17.000 309 21268.51 495.49 43124.32 48086.51 2021-11-05 20:50:18.000 309 21268.51 495.51 43124.31 48086.51 2021-11-05 20:50:19.000 309 21268.47 495.55 43124.26 48086.49 2021-11-05 20:50:20.000 309 21268.50 495.55 43124.27 48086.43 2021-11-05 20:50:21.000 309 21268.51 495.59 43124.23 48086.41 2021-11-05 20:50:22.000 309 21268.51 495.59 43124.21 48086.46 2021-11-05 20:50:23.000 309 21268.54 495.61 43124.19 48086.47 2021-11-05 20:50:24.000 309 21268.55 495.63 43124.16 48086.45 2021-11-05 20:50:25.000 309 21268.55 495.62 43124.17 48086.40 2021-11-05 20:50:26.000 309 21268.55 495.62 43124.15 48086.43 2021-11-05 20:50:27.000 309 21268.57 495.62 43124.14 48086.43 2021-11-05 20:50:28.000 309 21268.60 495.62 43124.11 48086.42 2021-11-05 20:50:29.000 309 21268.62 495.58 43124.09 48086.41 2021-11-05 20:50:30.000 309 21268.67 495.53 43124.05 48086.38 2021-11-05 20:50:31.000 309 21268.70 495.49 43124.08 48086.39 2021-11-05 20:50:32.000 309 21268.74 495.45 43124.08 48086.41 2021-11-05 20:50:33.000 309 21268.82 495.38 43124.11 48086.47 2021-11-05 20:50:34.000 309 21268.82 495.31 43124.10 48086.49 2021-11-05 20:50:35.000 309 21268.84 495.28 43124.12 48086.44 2021-11-05 20:50:36.000 309 21268.86 495.25 43124.11 48086.51 2021-11-05 20:50:37.000 309 21268.93 495.24 43124.09 48086.53 2021-11-05 20:50:38.000 309 21268.96 495.23 43124.08 48086.46 2021-11-05 20:50:39.000 309 21268.99 495.19 43124.10 48086.52 2021-11-05 20:50:40.000 309 21269.01 495.16 43124.09 48086.55 2021-11-05 20:50:41.000 309 21269.02 495.17 43124.08 48086.53 2021-11-05 20:50:42.000 309 21269.03 495.16 43124.10 48086.57 2021-11-05 20:50:43.000 309 21269.04 495.13 43124.13 48086.58 2021-11-05 20:50:44.000 309 21269.07 495.08 43124.14 48086.53 2021-11-05 20:50:45.000 309 21269.07 495.08 43124.14 48086.59 2021-11-05 20:50:46.000 309 21269.10 495.06 43124.16 48086.65 2021-11-05 20:50:47.000 309 21269.11 495.02 43124.17 48086.57 2021-11-05 20:50:48.000 309 21269.14 495.00 43124.17 48086.63 2021-11-05 20:50:49.000 309 21269.13 494.99 43124.21 48086.69 2021-11-05 20:50:50.000 309 21269.15 495.01 43124.18 48086.66 2021-11-05 20:50:51.000 309 21269.14 494.97 43124.20 48086.63 2021-11-05 20:50:52.000 309 21269.15 494.92 43124.23 48086.68 2021-11-05 20:50:53.000 309 21269.18 494.92 43124.24 48086.71 2021-11-05 20:50:54.000 309 21269.18 494.90 43124.23 48086.74 2021-11-05 20:50:55.000 309 21269.14 494.92 43124.24 48086.67 2021-11-05 20:50:56.000 309 21269.13 494.90 43124.27 48086.76 2021-11-05 20:50:57.000 309 21269.11 494.88 43124.26 48086.74 2021-11-05 20:50:58.000 309 21269.10 494.88 43124.28 48086.77 2021-11-05 20:50:59.000 309 21269.09 494.89 43124.30 48086.77 2021-11-05 20:51:00.000 309 21269.10 494.87 43124.29 48086.78 2021-11-05 20:51:01.000 309 21269.07 494.86 43124.27 48086.78 2021-11-05 20:51:02.000 309 21269.10 494.89 43124.25 48086.71 2021-11-05 20:51:03.000 309 21269.15 494.93 43124.25 48086.75 2021-11-05 20:51:04.000 309 21269.18 494.93 43124.21 48086.73 2021-11-05 20:51:05.000 309 21269.22 494.98 43124.22 48086.73 2021-11-05 20:51:06.000 309 21269.30 494.98 43124.23 48086.74 2021-11-05 20:51:07.000 309 21269.30 494.97 43124.22 48086.81 2021-11-05 20:51:08.000 309 21269.30 494.95 43124.21 48086.82 2021-11-05 20:51:09.000 309 21269.33 494.94 43124.23 48086.82 2021-11-05 20:51:10.000 309 21269.32 494.91 43124.26 48086.82 2021-11-05 20:51:11.000 309 21269.30 494.91 43124.28 48086.83 2021-11-05 20:51:12.000 309 21269.29 494.90 43124.32 48086.79 2021-11-05 20:51:13.000 309 21269.27 494.90 43124.35 48086.86 2021-11-05 20:51:14.000 309 21269.22 494.90 43124.37 48086.81 2021-11-05 20:51:15.000 309 21269.19 494.90 43124.36 48086.85 2021-11-05 20:51:16.000 309 21269.16 494.91 43124.39 48086.88 2021-11-05 20:51:17.000 309 21269.13 494.92 43124.41 48086.86 2021-11-05 20:51:18.000 309 21269.12 494.92 43124.43 48086.88 2021-11-05 20:51:19.000 309 21269.13 494.89 43124.46 48086.88 2021-11-05 20:51:20.000 309 21269.09 494.90 43124.47 48086.93 2021-11-05 20:51:21.000 309 21269.08 494.90 43124.49 48086.82 2021-11-05 20:51:22.000 309 21269.08 494.90 43124.50 48086.89 2021-11-05 20:51:23.000 309 21269.04 494.90 43124.47 48086.89 2021-11-05 20:51:24.000 309 21269.04 494.89 43124.49 48086.84 2021-11-05 20:51:25.000 309 21269.01 494.89 43124.47 48086.83 2021-11-05 20:51:26.000 309 21268.99 494.90 43124.46 48086.82 2021-11-05 20:51:27.000 309 21268.98 494.87 43124.47 48086.82 2021-11-05 20:51:28.000 309 21268.96 494.87 43124.46 48086.86 2021-11-05 20:51:29.000 309 21268.94 494.82 43124.44 48086.77 2021-11-05 20:51:30.000 309 21268.91 494.75 43124.45 48086.81 2021-11-05 20:51:31.000 309 21268.87 494.69 43124.47 48086.79 2021-11-05 20:51:32.000 309 21268.88 494.63 43124.50 48086.82 2021-11-05 20:51:33.000 309 21268.86 494.56 43124.58 48086.84 2021-11-05 20:51:34.000 309 21268.86 494.52 43124.64 48086.90 2021-11-05 20:51:35.000 309 21268.86 494.50 43124.64 48086.91 2021-11-05 20:51:36.000 309 21268.90 494.46 43124.66 48086.91 2021-11-05 20:51:37.000 309 21268.94 494.43 43124.69 48087.05 2021-11-05 20:51:38.000 309 21268.98 494.43 43124.73 48087.01 2021-11-05 20:51:39.000 309 21269.02 494.44 43124.72 48087.07 2021-11-05 20:51:40.000 309 21269.09 494.42 43124.70 48087.07 2021-11-05 20:51:41.000 309 21269.12 494.37 43124.71 48087.15 2021-11-05 20:51:42.000 309 21269.16 494.38 43124.74 48087.12 2021-11-05 20:51:43.000 309 21269.17 494.44 43124.72 48087.16 2021-11-05 20:51:44.000 309 21269.20 494.45 43124.74 48087.21 2021-11-05 20:51:45.000 309 21269.23 494.44 43124.76 48087.19 2021-11-05 20:51:46.000 309 21269.23 494.45 43124.75 48087.18 2021-11-05 20:51:47.000 309 21269.29 494.48 43124.70 48087.20 2021-11-05 20:51:48.000 309 21269.29 494.52 43124.72 48087.21 2021-11-05 20:51:49.000 309 21269.34 494.58 43124.71 48087.23 2021-11-05 20:51:50.000 309 21269.38 494.58 43124.70 48087.24 2021-11-05 20:51:51.000 309 21269.42 494.60 43124.70 48087.18 2021-11-05 20:51:52.000 309 21269.43 494.64 43124.71 48087.23 2021-11-05 20:51:53.000 309 21269.46 494.68 43124.70 48087.28 2021-11-05 20:51:54.000 309 21269.46 494.71 43124.72 48087.26 2021-11-05 20:51:55.000 309 21269.50 494.73 43124.70 48087.29 2021-11-05 20:51:56.000 309 21269.51 494.78 43124.65 48087.28 2021-11-05 20:51:57.000 309 21269.50 494.82 43124.58 48087.21 2021-11-05 20:51:58.000 309 21269.53 494.82 43124.54 48087.22 2021-11-05 20:51:59.000 309 21269.55 494.81 43124.54 48087.21 2021-11-05 20:52:00.000 309 21269.55 494.82 43124.52 48087.22 2021-11-05 20:52:01.000 309 21269.53 494.78 43124.49 48087.13 2021-11-05 20:52:02.000 309 21269.48 494.73 43124.52 48087.12 2021-11-05 20:52:03.000 309 21269.46 494.67 43124.50 48087.09 2021-11-05 20:52:04.000 309 21269.44 494.64 43124.46 48087.05 2021-11-05 20:52:05.000 309 21269.46 494.59 43124.43 48087.11 2021-11-05 20:52:06.000 309 21269.46 494.59 43124.42 48086.99 2021-11-05 20:52:07.000 309 21269.44 494.62 43124.40 48087.02 2021-11-05 20:52:08.000 309 21269.41 494.67 43124.37 48087.00 2021-11-05 20:52:09.000 309 21269.41 494.68 43124.29 48086.92 2021-11-05 20:52:10.000 309 21269.45 494.64 43124.28 48086.85 2021-11-05 20:52:11.000 309 21269.43 494.69 43124.25 48086.91 2021-11-05 20:52:12.000 309 21269.43 494.76 43124.21 48086.83 2021-11-05 20:52:13.000 309 21269.50 494.75 43124.14 48086.84 2021-11-05 20:52:14.000 309 21269.47 494.75 43124.04 48086.72 2021-11-05 20:52:15.000 309 21269.51 494.71 43124.05 48086.73 2021-11-05 20:52:16.000 309 21269.54 494.68 43124.05 48086.71 2021-11-05 20:52:17.000 309 21269.54 494.66 43124.06 48086.76 2021-11-05 20:52:18.000 309 21269.58 494.60 43124.04 48086.80 2021-11-05 20:52:19.000 309 21269.63 494.53 43124.09 48086.80 2021-11-05 20:52:20.000 309 21269.68 494.49 43124.14 48086.77 2021-11-05 20:52:21.000 309 21269.69 494.47 43124.17 48086.87 2021-11-05 20:52:22.000 309 21269.69 494.47 43124.21 48086.88 2021-11-05 20:52:23.000 309 21269.73 494.45 43124.28 48086.93 2021-11-05 20:52:24.000 309 21269.72 494.43 43124.28 48086.97 2021-11-05 20:52:25.000 309 21269.74 494.43 43124.26 48086.94 2021-11-05 20:52:26.000 309 21269.72 494.44 43124.27 48087.00 2021-11-05 20:52:27.000 309 21269.70 494.44 43124.27 48087.03 2021-11-05 20:52:28.000 309 21269.68 494.48 43124.25 48086.98 2021-11-05 20:52:29.000 309 21269.64 494.46 43124.25 48086.96 2021-11-05 20:52:30.000 309 21269.64 494.41 43124.27 48086.95 2021-11-05 20:52:31.000 309 21269.63 494.41 43124.26 48086.97 2021-11-05 20:52:32.000 309 21269.60 494.36 43124.29 48086.95 2021-11-05 20:52:33.000 309 21269.59 494.30 43124.29 48086.98 2021-11-05 20:52:34.000 309 21269.60 494.24 43124.29 48087.02 2021-11-05 20:52:35.000 309 21269.57 494.25 43124.30 48086.99 2021-11-05 20:52:36.000 309 21269.50 494.28 43124.28 48086.97 2021-11-05 20:52:37.000 309 21269.48 494.31 43124.28 48086.88 2021-11-05 20:52:38.000 309 21269.48 494.31 43124.24 48086.85 2021-11-05 20:52:39.000 309 21269.45 494.22 43124.27 48086.88 2021-11-05 20:52:40.000 309 21269.45 494.15 43124.28 48086.90 2021-11-05 20:52:41.000 309 21269.44 494.16 43124.29 48086.89 2021-11-05 20:52:42.000 309 21269.42 494.17 43124.28 48086.85 2021-11-05 20:52:43.000 309 21269.40 494.19 43124.29 48086.89 2021-11-05 20:52:44.000 309 21269.40 494.27 43124.25 48086.84 2021-11-05 20:52:45.000 309 21269.39 494.27 43124.21 48086.82 2021-11-05 20:52:46.000 309 21269.35 494.27 43124.19 48086.82 2021-11-05 20:52:47.000 309 21269.37 494.28 43124.20 48086.79 2021-11-05 20:52:48.000 309 21269.38 494.28 43124.19 48086.78 2021-11-05 20:52:49.000 309 21269.42 494.28 43124.19 48086.79 2021-11-05 20:52:50.000 309 21269.46 494.26 43124.15 48086.85 2021-11-05 20:52:51.000 309 21269.48 494.22 43124.18 48086.84 2021-11-05 20:52:52.000 309 21269.53 494.20 43124.23 48086.83 2021-11-05 20:52:53.000 309 21269.59 494.18 43124.25 48086.88 2021-11-05 20:52:54.000 309 21269.59 494.15 43124.32 48086.99 2021-11-05 20:52:55.000 309 21269.63 494.17 43124.33 48086.91 2021-11-05 20:52:56.000 309 21269.67 494.17 43124.33 48086.98 2021-11-05 20:52:57.000 309 21269.67 494.20 43124.36 48087.08 2021-11-05 20:52:58.000 309 21269.65 494.21 43124.37 48087.04 2021-11-05 20:52:59.000 309 21269.68 494.20 43124.40 48087.10 2021-11-05 20:53:00.000 309 21269.67 494.22 43124.40 48087.13 2021-11-05 20:53:01.000 309 21269.66 494.23 43124.43 48087.12 2021-11-05 20:53:02.000 309 21269.63 494.21 43124.44 48087.08 2021-11-05 20:53:03.000 309 21269.62 494.22 43124.46 48087.17 2021-11-05 20:53:04.000 309 21269.62 494.23 43124.50 48087.13 2021-11-05 20:53:05.000 309 21269.57 494.23 43124.51 48087.14 2021-11-05 20:53:06.000 309 21269.55 494.26 43124.50 48087.22 2021-11-05 20:53:07.000 309 21269.53 494.30 43124.51 48087.17 2021-11-05 20:53:08.000 309 21269.51 494.35 43124.51 48087.13 2021-11-05 20:53:09.000 309 21269.48 494.39 43124.46 48087.09 2021-11-05 20:53:10.000 309 21269.45 494.38 43124.45 48087.09 2021-11-05 20:53:11.000 309 21269.46 494.42 43124.42 48086.98 2021-11-05 20:53:12.000 309 21269.42 494.44 43124.42 48087.02 2021-11-05 20:53:13.000 309 21269.37 494.44 43124.39 48087.04 2021-11-05 20:53:14.000 309 21269.38 494.43 43124.39 48086.96 2021-11-05 20:53:15.000 309 21269.38 494.44 43124.38 48086.88 2021-11-05 20:53:16.000 309 21269.32 494.44 43124.36 48087.01 2021-11-05 20:53:17.000 309 21269.29 494.42 43124.38 48086.94 2021-11-05 20:53:18.000 309 21269.27 494.44 43124.35 48086.90 2021-11-05 20:53:19.000 309 21269.24 494.41 43124.35 48086.92 2021-11-05 20:53:20.000 309 21269.22 494.39 43124.38 48086.91 2021-11-05 20:53:21.000 309 21269.25 494.41 43124.37 48086.89 2021-11-05 20:53:22.000 309 21269.23 494.41 43124.34 48086.90 2021-11-05 20:53:23.000 309 21269.18 494.40 43124.33 48086.85 2021-11-05 20:53:24.000 309 21269.21 494.41 43124.34 48086.83 2021-11-05 20:53:25.000 309 21269.20 494.39 43124.34 48086.84 2021-11-05 20:53:26.000 309 21269.23 494.39 43124.34 48086.85 2021-11-05 20:53:27.000 309 21269.24 494.40 43124.32 48086.86 2021-11-05 20:53:28.000 309 21269.23 494.42 43124.32 48086.77 2021-11-05 20:53:29.000 309 21269.25 494.37 43124.34 48086.82 2021-11-05 20:53:30.000 309 21269.27 494.31 43124.37 48086.85 2021-11-05 20:53:31.000 309 21269.30 494.30 43124.39 48086.88 2021-11-05 20:53:32.000 309 21269.32 494.30 43124.37 48086.94 2021-11-05 20:53:33.000 309 21269.35 494.29 43124.41 48086.97 2021-11-05 20:53:34.000 309 21269.37 494.27 43124.40 48086.96 2021-11-05 20:53:35.000 309 21269.43 494.23 43124.37 48086.97 2021-11-05 20:53:36.000 309 21269.48 494.17 43124.38 48086.97 2021-11-05 20:53:37.000 309 21269.50 494.16 43124.41 48087.04 2021-11-05 20:53:38.000 309 21269.57 494.15 43124.43 48087.13 2021-11-05 20:53:39.000 309 21269.62 494.17 43124.43 48087.10 2021-11-05 20:53:40.000 309 21269.68 494.16 43124.45 48087.18 2021-11-05 20:53:41.000 309 21269.76 494.14 43124.47 48087.22 2021-11-05 20:53:42.000 309 21269.79 494.17 43124.48 48087.24 2021-11-05 20:53:43.000 309 21269.85 494.19 43124.51 48087.32 2021-11-05 20:53:44.000 309 21269.92 494.20 43124.52 48087.29 2021-11-05 20:53:45.000 309 21269.96 494.21 43124.53 48087.31 2021-11-05 20:53:46.000 309 21269.96 494.22 43124.51 48087.33 2021-11-05 20:53:47.000 309 21270.01 494.23 43124.51 48087.38 2021-11-05 20:53:48.000 309 21269.99 494.26 43124.54 48087.36 2021-11-05 20:53:49.000 309 21269.99 494.28 43124.52 48087.40 2021-11-05 20:53:50.000 309 21270.01 494.30 43124.55 48087.29 2021-11-05 20:53:51.000 309 21270.03 494.32 43124.57 48087.35 2021-11-05 20:53:52.000 309 21270.00 494.35 43124.55 48087.37 2021-11-05 20:53:53.000 309 21269.95 494.40 43124.51 48087.36 2021-11-05 20:53:54.000 309 21269.94 494.43 43124.49 48087.35 2021-11-05 20:53:55.000 309 21269.88 494.45 43124.48 48087.31 2021-11-05 20:53:56.000 309 21269.85 494.45 43124.49 48087.22 2021-11-05 20:53:57.000 309 21269.85 494.44 43124.48 48087.25 2021-11-05 20:53:58.000 309 21269.84 494.40 43124.47 48087.26 2021-11-05 20:53:59.000 309 21269.78 494.43 43124.50 48087.24 2021-11-05 20:54:00.000 309 21269.70 494.51 43124.46 48087.21 2021-11-05 20:54:01.000 309 21269.64 494.56 43124.42 48087.26 2021-11-05 20:54:02.000 309 21269.63 494.58 43124.38 48087.16 2021-11-05 20:54:03.000 309 21269.61 494.56 43124.33 48087.04 2021-11-05 20:54:04.000 309 21269.59 494.56 43124.31 48087.01 2021-11-05 20:54:05.000 309 21269.57 494.56 43124.28 48086.99 2021-11-05 20:54:06.000 309 21269.51 494.53 43124.29 48086.89 2021-11-05 20:54:07.000 309 21269.52 494.47 43124.29 48086.93 2021-11-05 20:54:08.000 309 21269.51 494.43 43124.30 48086.97 2021-11-05 20:54:09.000 309 21269.51 494.41 43124.30 48086.97 2021-11-05 20:54:10.000 309 21269.50 494.40 43124.32 48086.91 2021-11-05 20:54:11.000 309 21269.52 494.36 43124.34 48086.94 2021-11-05 20:54:12.000 309 21269.49 494.35 43124.36 48086.97 2021-11-05 20:54:13.000 309 21269.46 494.33 43124.35 48087.00 2021-11-05 20:54:14.000 309 21269.44 494.33 43124.36 48086.97 2021-11-05 20:54:15.000 309 21269.46 494.30 43124.40 48086.99 2021-11-05 20:54:16.000 309 21269.49 494.24 43124.43 48087.00 2021-11-05 20:54:17.000 309 21269.50 494.20 43124.45 48087.05 2021-11-05 20:54:18.000 309 21269.50 494.13 43124.47 48087.08 2021-11-05 20:54:19.000 309 21269.50 494.09 43124.48 48087.11 2021-11-05 20:54:20.000 309 21269.54 494.05 43124.54 48087.04 2021-11-05 20:54:21.000 309 21269.55 494.03 43124.53 48087.13 2021-11-05 20:54:22.000 309 21269.57 494.00 43124.52 48087.18 2021-11-05 20:54:23.000 309 21269.58 493.96 43124.53 48087.20 2021-11-05 20:54:24.000 309 21269.63 493.94 43124.55 48087.20 2021-11-05 20:54:25.000 309 21269.62 493.95 43124.57 48087.23 2021-11-05 20:54:26.000 309 21269.62 493.96 43124.58 48087.20 2021-11-05 20:54:27.000 309 21269.62 493.92 43124.57 48087.17 2021-11-05 20:54:28.000 309 21269.63 493.92 43124.56 48087.20 2021-11-05 20:54:29.000 309 21269.63 493.91 43124.58 48087.19 2021-11-05 20:54:30.000 309 21269.64 493.90 43124.60 48087.25 2021-11-05 20:54:31.000 309 21269.64 493.91 43124.55 48087.19 2021-11-05 20:54:32.000 309 21269.62 493.91 43124.55 48087.17 2021-11-05 20:54:33.000 309 21269.62 493.94 43124.56 48087.13 2021-11-05 20:54:34.000 309 21269.60 493.99 43124.52 48087.18 2021-11-05 20:54:35.000 309 21269.55 494.04 43124.50 48087.14 2021-11-05 20:54:36.000 309 21269.55 494.05 43124.49 48087.09 2021-11-05 20:54:37.000 309 21269.54 494.07 43124.52 48087.10 2021-11-05 20:54:38.000 309 21269.57 494.10 43124.46 48087.11 2021-11-05 20:54:39.000 309 21269.58 494.14 43124.44 48087.08 2021-11-05 20:54:40.000 309 21269.59 494.18 43124.47 48087.12 2021-11-05 20:54:41.000 309 21269.63 494.19 43124.47 48087.14 2021-11-05 20:54:42.000 309 21269.62 494.21 43124.47 48087.04 2021-11-05 20:54:43.000 309 21269.64 494.21 43124.45 48087.08 2021-11-05 20:54:44.000 309 21269.64 494.25 43124.42 48087.08 2021-11-05 20:54:45.000 309 21269.66 494.29 43124.41 48087.13 2021-11-05 20:54:46.000 309 21269.64 494.35 43124.37 48087.07 2021-11-05 20:54:47.000 309 21269.64 494.39 43124.37 48087.11 2021-11-05 20:54:48.000 309 21269.66 494.41 43124.34 48087.06 2021-11-05 20:54:49.000 309 21269.66 494.44 43124.29 48087.04 2021-11-05 20:54:50.000 309 21269.69 494.47 43124.28 48086.99 2021-11-05 20:54:51.000 309 21269.73 494.48 43124.26 48086.98 2021-11-05 20:54:52.000 309 21269.73 494.51 43124.27 48086.99 2021-11-05 20:54:53.000 309 21269.74 494.52 43124.21 48087.03 2021-11-05 20:54:54.000 309 21269.76 494.53 43124.21 48087.02 2021-11-05 20:54:55.000 309 21269.78 494.56 43124.19 48086.95 2021-11-05 20:54:56.000 309 21269.82 494.58 43124.18 48087.07 2021-11-05 20:54:57.000 309 21269.85 494.64 43124.18 48087.04 2021-11-05 20:54:58.000 309 21269.94 494.67 43124.16 48086.94 2021-11-05 20:54:59.000 309 21269.99 494.69 43124.15 48087.02 2021-11-05 20:55:00.000 309 21270.02 494.70 43124.15 48087.01 2021-11-05 20:55:01.000 309 21270.08 494.70 43124.14 48087.00 2021-11-05 20:55:02.000 309 21270.13 494.67 43124.15 48087.04 2021-11-05 20:55:03.000 309 21270.14 494.68 43124.14 48087.12 2021-11-05 20:55:04.000 309 21270.17 494.70 43124.13 48087.09 2021-11-05 20:55:05.000 309 21270.19 494.70 43124.18 48087.11 2021-11-05 20:55:06.000 309 21270.23 494.70 43124.14 48087.11 2021-11-05 20:55:07.000 309 21270.22 494.70 43124.12 48087.05 2021-11-05 20:55:08.000 309 21270.21 494.68 43124.14 48087.08 2021-11-05 20:55:09.000 309 21270.21 494.69 43124.12 48087.11 2021-11-05 20:55:10.000 309 21270.22 494.69 43124.13 48087.12 2021-11-05 20:55:11.000 309 21270.17 494.68 43124.14 48087.06 2021-11-05 20:55:12.000 309 21270.16 494.67 43124.09 48087.15 2021-11-05 20:55:13.000 309 21270.18 494.67 43124.06 48087.10 2021-11-05 20:55:14.000 309 21270.24 494.62 43124.07 48087.11 2021-11-05 20:55:15.000 309 21270.29 494.60 43124.04 48087.06 2021-11-05 20:55:16.000 309 21270.30 494.58 43124.06 48087.06 2021-11-05 20:55:17.000 309 21270.32 494.52 43124.09 48087.11 2021-11-05 20:55:18.000 309 21270.30 494.54 43124.14 48087.22 2021-11-05 20:55:19.000 309 21270.31 494.55 43124.11 48087.14 2021-11-05 20:55:20.000 309 21270.29 494.58 43124.08 48087.12 2021-11-05 20:55:21.000 309 21270.30 494.59 43124.02 48087.13 2021-11-05 20:55:22.000 309 21270.33 494.57 43124.02 48087.11 2021-11-05 20:55:23.000 309 21270.35 494.57 43124.01 48087.03 2021-11-05 20:55:24.000 309 21270.34 494.58 43124.00 48087.05 2021-11-05 20:55:25.000 309 21270.34 494.58 43124.00 48087.03 2021-11-05 20:55:26.000 309 21270.33 494.58 43123.97 48086.97 2021-11-05 20:55:27.000 309 21270.31 494.56 43123.95 48087.00 2021-11-05 20:55:28.000 309 21270.30 494.52 43123.95 48086.97 2021-11-05 20:55:29.000 309 21270.29 494.49 43123.95 48086.98 2021-11-05 20:55:30.000 309 21270.24 494.48 43123.93 48086.99 2021-11-05 20:55:31.000 309 21270.16 494.50 43123.92 48086.98 2021-11-05 20:55:32.000 309 21270.13 494.50 43123.94 48086.94 2021-11-05 20:55:33.000 309 21270.12 494.54 43123.92 48086.93 2021-11-05 20:55:34.000 309 21270.10 494.54 43123.93 48086.89 2021-11-05 20:55:35.000 309 21270.11 494.53 43123.93 48086.97 2021-11-05 20:55:36.000 309 21270.12 494.55 43123.95 48086.94 2021-11-05 20:55:37.000 309 21270.14 494.54 43123.96 48086.87 2021-11-05 20:55:38.000 309 21270.15 494.53 43123.93 48086.87 2021-11-05 20:55:39.000 309 21270.17 494.52 43123.96 48086.90 2021-11-05 20:55:40.000 309 21270.16 494.52 43123.97 48086.91 2021-11-05 20:55:41.000 309 21270.20 494.52 43123.91 48086.96 2021-11-05 20:55:42.000 309 21270.26 494.53 43123.93 48086.92 2021-11-05 20:55:43.000 309 21270.29 494.55 43123.91 48086.93 2021-11-05 20:55:44.000 309 21270.30 494.56 43123.93 48086.95 2021-11-05 20:55:45.000 309 21270.36 494.55 43123.95 48087.00 2021-11-05 20:55:46.000 309 21270.41 494.58 43123.96 48086.97 2021-11-05 20:55:47.000 309 21270.47 494.57 43123.94 48087.05 2021-11-05 20:55:48.000 309 21270.54 494.60 43123.98 48087.07 2021-11-05 20:55:49.000 309 21270.55 494.63 43123.96 48087.07 2021-11-05 20:55:50.000 309 21270.57 494.64 43123.98 48087.07 2021-11-05 20:55:51.000 309 21270.62 494.67 43124.03 48087.22 2021-11-05 20:55:52.000 309 21270.66 494.69 43124.06 48087.23 2021-11-05 20:55:53.000 309 21270.69 494.73 43124.09 48087.22 2021-11-05 20:55:54.000 309 21270.71 494.74 43124.08 48087.24 2021-11-05 20:55:55.000 309 21270.77 494.75 43124.11 48087.25 2021-11-05 20:55:56.000 309 21270.81 494.77 43124.11 48087.33 2021-11-05 20:55:57.000 309 21270.80 494.81 43124.09 48087.38 2021-11-05 20:55:58.000 309 21270.81 494.81 43124.15 48087.41 2021-11-05 20:55:59.000 309 21270.83 494.84 43124.11 48087.33 2021-11-05 20:56:00.000 309 21270.86 494.83 43124.12 48087.39 2021-11-05 20:56:01.000 309 21270.90 494.83 43124.14 48087.37 2021-11-05 20:56:02.000 309 21270.93 494.85 43124.14 48087.41 2021-11-05 20:56:03.000 309 21270.93 494.84 43124.13 48087.45 2021-11-05 20:56:04.000 309 21270.97 494.83 43124.15 48087.46 2021-11-05 20:56:05.000 309 21271.00 494.81 43124.16 48087.47 2021-11-05 20:56:06.000 309 21270.98 494.79 43124.15 48087.48 2021-11-05 20:56:07.000 309 21271.01 494.76 43124.17 48087.44 2021-11-05 20:56:08.000 309 21271.03 494.74 43124.18 48087.49 2021-11-05 20:56:09.000 309 21271.05 494.71 43124.19 48087.51 2021-11-05 20:56:10.000 309 21271.05 494.69 43124.16 48087.54 2021-11-05 20:56:11.000 309 21271.04 494.67 43124.18 48087.53 2021-11-05 20:56:12.000 309 21271.02 494.63 43124.18 48087.51 2021-11-05 20:56:13.000 309 21271.03 494.62 43124.17 48087.52 2021-11-05 20:56:14.000 309 21271.04 494.61 43124.16 48087.50 2021-11-05 20:56:15.000 309 21271.07 494.60 43124.16 48087.49 2021-11-05 20:56:16.000 309 21271.11 494.58 43124.13 48087.49 2021-11-05 20:56:17.000 309 21271.10 494.55 43124.14 48087.56 2021-11-05 20:56:18.000 309 21271.05 494.52 43124.15 48087.53 2021-11-05 20:56:19.000 309 21271.09 494.53 43124.13 48087.48 2021-11-05 20:56:20.000 309 21271.11 494.53 43124.13 48087.52 2021-11-05 20:56:21.000 309 21271.14 494.53 43124.10 48087.53 2021-11-05 20:56:22.000 309 21271.19 494.52 43124.08 48087.46 2021-11-05 20:56:23.000 309 21271.22 494.51 43124.11 48087.49 2021-11-05 20:56:24.000 309 21271.25 494.52 43124.11 48087.61 2021-11-05 20:56:25.000 309 21271.26 494.50 43124.11 48087.54 2021-11-05 20:56:26.000 309 21271.27 494.51 43124.11 48087.53 2021-11-05 20:56:27.000 309 21271.29 494.49 43124.08 48087.56 2021-11-05 20:56:28.000 309 21271.26 494.50 43124.08 48087.54 2021-11-05 20:56:29.000 309 21271.27 494.51 43124.10 48087.44 2021-11-05 20:56:30.000 309 21271.24 494.51 43124.11 48087.48 2021-11-05 20:56:31.000 309 21271.23 494.52 43124.11 48087.57 2021-11-05 20:56:32.000 309 21271.24 494.52 43124.14 48087.53 2021-11-05 20:56:33.000 309 21271.22 494.52 43124.12 48087.54 2021-11-05 20:56:34.000 309 21271.23 494.56 43124.13 48087.54 2021-11-05 20:56:35.000 309 21271.22 494.60 43124.16 48087.52 2021-11-05 20:56:36.000 309 21271.23 494.62 43124.16 48087.55 2021-11-05 20:56:37.000 309 21271.18 494.65 43124.18 48087.65 2021-11-05 20:56:38.000 309 21271.18 494.66 43124.15 48087.58 2021-11-05 20:56:39.000 309 21271.16 494.70 43124.14 48087.57 2021-11-05 20:56:40.000 309 21271.09 494.74 43124.11 48087.62 2021-11-05 20:56:41.000 309 21271.07 494.75 43124.10 48087.57 2021-11-05 20:56:42.000 309 21271.11 494.75 43124.05 48087.41 2021-11-05 20:56:43.000 309 21271.09 494.75 43124.03 48087.41 2021-11-05 20:56:44.000 309 21271.03 494.79 43123.97 48087.44 2021-11-05 20:56:45.000 309 21271.00 494.86 43123.95 48087.35 2021-11-05 20:56:46.000 309 21270.95 494.90 43123.86 48087.31 2021-11-05 20:56:47.000 309 21270.93 494.89 43123.80 48087.23 2021-11-05 20:56:48.000 309 21270.90 494.88 43123.78 48087.13 2021-11-05 20:56:49.000 309 21270.92 494.88 43123.76 48087.15 2021-11-05 20:56:50.000 309 21270.93 494.88 43123.75 48087.11 2021-11-05 20:56:51.000 309 21270.92 494.86 43123.76 48087.14 2021-11-05 20:56:52.000 309 21270.92 494.86 43123.78 48087.10 2021-11-05 20:56:53.000 309 21270.92 494.84 43123.76 48087.09 2021-11-05 20:56:54.000 309 21270.93 494.83 43123.75 48087.08 2021-11-05 20:56:55.000 309 21270.92 494.82 43123.79 48087.12 2021-11-05 20:56:56.000 309 21270.93 494.83 43123.77 48087.07 2021-11-05 20:56:57.000 309 21270.91 494.84 43123.74 48087.08 2021-11-05 20:56:58.000 309 21270.91 494.83 43123.73 48087.05 2021-11-05 20:56:59.000 309 21270.93 494.84 43123.75 48087.03 2021-11-05 20:57:00.000 309 21270.95 494.85 43123.75 48087.15 2021-11-05 20:57:01.000 309 21270.97 494.86 43123.77 48087.08 2021-11-05 20:57:02.000 309 21270.99 494.85 43123.75 48087.10 2021-11-05 20:57:03.000 309 21271.02 494.86 43123.75 48087.05 2021-11-05 20:57:04.000 309 21271.06 494.85 43123.77 48087.10 2021-11-05 20:57:05.000 309 21271.07 494.85 43123.75 48087.09 2021-11-05 20:57:06.000 309 21271.08 494.85 43123.76 48087.16 2021-11-05 20:57:07.000 309 21271.13 494.87 43123.73 48087.15 2021-11-05 20:57:08.000 309 21271.12 494.95 43123.72 48087.12 2021-11-05 20:57:09.000 309 21271.07 495.10 43123.68 48087.20 2021-11-05 20:57:10.000 309 21271.06 495.23 43123.59 48087.07 2021-11-05 20:57:11.000 309 21271.02 495.32 43123.47 48086.90 2021-11-05 20:57:12.000 309 21270.99 495.39 43123.35 48086.86 2021-11-05 20:57:13.000 309 21271.03 495.41 43123.30 48086.78 2021-11-05 20:57:14.000 309 21271.07 495.43 43123.24 48086.70 2021-11-05 20:57:15.000 309 21271.11 495.46 43123.20 48086.70 2021-11-05 20:57:16.000 309 21271.12 495.47 43123.18 48086.72 2021-11-05 20:57:17.000 309 21271.16 495.48 43123.16 48086.68 2021-11-05 20:57:18.000 309 21271.19 495.48 43123.15 48086.74 2021-11-05 20:57:19.000 309 21271.21 495.49 43123.15 48086.74 2021-11-05 20:57:20.000 309 21271.23 495.48 43123.16 48086.75 2021-11-05 20:57:21.000 309 21271.32 495.44 43123.21 48086.71 2021-11-05 20:57:22.000 309 21271.32 495.41 43123.22 48086.72 2021-11-05 20:57:23.000 309 21271.32 495.41 43123.21 48086.80 2021-11-05 20:57:24.000 309 21271.33 495.41 43123.21 48086.85 2021-11-05 20:57:25.000 309 21271.33 495.43 43123.21 48086.82 2021-11-05 20:57:26.000 309 21271.33 495.43 43123.25 48086.78 2021-11-05 20:57:27.000 309 21271.31 495.40 43123.25 48086.79 2021-11-05 20:57:28.000 309 21271.33 495.37 43123.29 48086.84 2021-11-05 20:57:29.000 309 21271.38 495.31 43123.32 48086.88 2021-11-05 20:57:30.000 309 21271.37 495.25 43123.34 48086.89 2021-11-05 20:57:31.000 309 21271.31 495.20 43123.38 48086.94 2021-11-05 20:57:32.000 309 21271.28 495.16 43123.43 48086.92 2021-11-05 20:57:33.000 309 21271.29 495.09 43123.46 48086.93 2021-11-05 20:57:34.000 309 21271.31 495.06 43123.50 48087.04 2021-11-05 20:57:35.000 309 21271.31 495.06 43123.54 48087.09 2021-11-05 20:57:36.000 309 21271.31 495.07 43123.56 48087.08 2021-11-05 20:57:37.000 309 21271.29 495.07 43123.56 48087.06 2021-11-05 20:57:38.000 309 21271.25 495.05 43123.55 48087.04 2021-11-05 20:57:39.000 309 21271.20 495.07 43123.51 48087.03 2021-11-05 20:57:40.000 309 21271.13 495.14 43123.43 48087.04 2021-11-05 20:57:41.000 309 21271.09 495.16 43123.38 48086.91 2021-11-05 20:57:42.000 309 21271.13 495.08 43123.38 48086.85 2021-11-05 20:57:43.000 309 21271.12 494.96 43123.40 48086.78 2021-11-05 20:57:44.000 309 21271.11 494.86 43123.43 48086.81 2021-11-05 20:57:45.000 309 21271.12 494.82 43123.47 48086.87 2021-11-05 20:57:46.000 309 21271.15 494.76 43123.49 48086.96 2021-11-05 20:57:47.000 309 21271.16 494.72 43123.53 48086.93 2021-11-05 20:57:48.000 309 21271.10 494.76 43123.54 48087.00 2021-11-05 20:57:49.000 309 21271.07 494.77 43123.49 48086.92 2021-11-05 20:57:50.000 309 21271.00 494.73 43123.46 48086.93 2021-11-05 20:57:51.000 309 21270.98 494.73 43123.47 48086.95 2021-11-05 20:57:52.000 309 21270.96 494.73 43123.46 48086.85 2021-11-05 20:57:53.000 309 21270.95 494.74 43123.43 48086.81 2021-11-05 20:57:54.000 309 21271.03 494.67 43123.43 48086.80 2021-11-05 20:57:55.000 309 21271.06 494.59 43123.49 48086.82 2021-11-05 20:57:56.000 309 21271.09 494.57 43123.50 48086.97 2021-11-05 20:57:57.000 309 21271.14 494.62 43123.52 48086.97 2021-11-05 20:57:58.000 309 21271.19 494.60 43123.56 48086.97 2021-11-05 20:57:59.000 309 21271.18 494.59 43123.54 48087.07 2021-11-05 20:58:00.000 309 21271.20 494.62 43123.53 48087.04 2021-11-05 20:58:01.000 309 21271.21 494.68 43123.54 48086.93 2021-11-05 20:58:02.000 309 21271.23 494.71 43123.56 48087.00 2021-11-05 20:58:03.000 309 21271.26 494.72 43123.54 48087.00 2021-11-05 20:58:04.000 309 21271.23 494.78 43123.52 48087.01 2021-11-05 20:58:05.000 309 21271.24 494.85 43123.49 48086.96 2021-11-05 20:58:06.000 309 21271.27 494.85 43123.47 48087.08 2021-11-05 20:58:07.000 309 21271.28 494.81 43123.47 48086.97 2021-11-05 20:58:08.000 309 21271.26 494.85 43123.46 48086.94 2021-11-05 20:58:09.000 309 21271.20 494.90 43123.43 48087.01 2021-11-05 20:58:10.000 309 21271.15 494.96 43123.41 48086.93 2021-11-05 20:58:11.000 309 21271.15 494.92 43123.38 48086.91 2021-11-05 20:58:12.000 309 21271.17 494.87 43123.39 48086.83 2021-11-05 20:58:13.000 309 21271.19 494.86 43123.45 48086.84 2021-11-05 20:58:14.000 309 21271.20 494.86 43123.50 48086.99 2021-11-05 20:58:15.000 309 21271.23 494.85 43123.52 48086.98 2021-11-05 20:58:16.000 309 21271.25 494.87 43123.50 48086.96 2021-11-05 20:58:17.000 309 21271.27 494.87 43123.50 48086.98 2021-11-05 20:58:18.000 309 21271.28 494.86 43123.50 48086.96 2021-11-05 20:58:19.000 309 21271.30 494.82 43123.51 48087.00 2021-11-05 20:58:20.000 309 21271.30 494.81 43123.49 48087.07 2021-11-05 20:58:21.000 309 21271.32 494.75 43123.50 48087.00 2021-11-05 20:58:22.000 309 21271.34 494.71 43123.50 48086.97 2021-11-05 20:58:23.000 309 21271.37 494.69 43123.50 48087.02 2021-11-05 20:58:24.000 309 21271.43 494.68 43123.51 48087.06 2021-11-05 20:58:25.000 309 21271.45 494.65 43123.53 48087.09 2021-11-05 20:58:26.000 309 21271.48 494.61 43123.52 48087.05 2021-11-05 20:58:27.000 309 21271.49 494.57 43123.51 48087.04 2021-11-05 20:58:28.000 309 21271.51 494.56 43123.51 48087.24 2021-11-05 20:58:29.000 309 21271.52 494.53 43123.51 48087.15 2021-11-05 20:58:30.000 309 21271.57 494.50 43123.52 48087.13 2021-11-05 20:58:31.000 309 21271.63 494.46 43123.52 48087.24 2021-11-05 20:58:32.000 309 21271.66 494.45 43123.54 48087.28 2021-11-05 20:58:33.000 309 21271.65 494.44 43123.55 48087.27 2021-11-05 20:58:34.000 309 21271.64 494.42 43123.54 48087.23 2021-11-05 20:58:35.000 309 21271.67 494.39 43123.59 48087.19 2021-11-05 20:58:36.000 309 21271.67 494.41 43123.58 48087.21 2021-11-05 20:58:37.000 309 21271.67 494.42 43123.56 48087.25 2021-11-05 20:58:38.000 309 21271.71 494.38 43123.59 48087.25 2021-11-05 20:58:39.000 309 21271.73 494.38 43123.61 48087.30 2021-11-05 20:58:40.000 309 21271.74 494.41 43123.61 48087.31 2021-11-05 20:58:41.000 309 21271.71 494.40 43123.62 48087.18 2021-11-05 20:58:42.000 309 21271.73 494.41 43123.62 48087.28 2021-11-05 20:58:43.000 309 21271.73 494.43 43123.59 48087.32 2021-11-05 20:58:44.000 309 21271.73 494.46 43123.59 48087.29 2021-11-05 20:58:45.000 309 21271.73 494.50 43123.59 48087.28 2021-11-05 20:58:46.000 309 21271.74 494.52 43123.57 48087.32 2021-11-05 20:58:47.000 309 21271.75 494.54 43123.56 48087.28 2021-11-05 20:58:48.000 309 21271.79 494.56 43123.56 48087.21 2021-11-05 20:58:49.000 309 21271.79 494.60 43123.53 48087.22 2021-11-05 20:58:50.000 309 21271.82 494.60 43123.52 48087.27 2021-11-05 20:58:51.000 309 21271.80 494.63 43123.52 48087.24 2021-11-05 20:58:52.000 309 21271.82 494.70 43123.51 48087.22 2021-11-05 20:58:53.000 309 21271.84 494.72 43123.53 48087.34 2021-11-05 20:58:54.000 309 21271.93 494.71 43123.53 48087.31 2021-11-05 20:58:55.000 309 21271.95 494.74 43123.58 48087.24 2021-11-05 20:58:56.000 309 21271.98 494.76 43123.59 48087.36 2021-11-05 20:58:57.000 309 21272.03 494.78 43123.58 48087.34 2021-11-05 20:58:58.000 309 21272.06 494.79 43123.61 48087.37 2021-11-05 20:58:59.000 309 21272.09 494.82 43123.60 48087.38 2021-11-05 20:59:00.000 309 21272.15 494.88 43123.59 48087.55 2021-11-05 20:59:01.000 309 21272.14 494.89 43123.63 48087.47 2021-11-05 20:59:02.000 309 21272.12 494.94 43123.66 48087.47 2021-11-05 20:59:03.000 309 21272.14 494.98 43123.66 48087.49 2021-11-05 20:59:04.000 309 21272.13 495.02 43123.65 48087.51 2021-11-05 20:59:05.000 309 21272.12 495.03 43123.67 48087.53 2021-11-05 20:59:06.000 309 21272.10 495.05 43123.68 48087.58 2021-11-05 20:59:07.000 309 21272.08 495.07 43123.68 48087.50 2021-11-05 20:59:08.000 309 21272.03 495.07 43123.68 48087.54 2021-11-05 20:59:09.000 309 21271.99 495.06 43123.68 48087.51 2021-11-05 20:59:10.000 309 21271.96 495.04 43123.72 48087.53 2021-11-05 20:59:11.000 309 21271.98 495.01 43123.72 48087.48 2021-11-05 20:59:12.000 309 21271.96 495.00 43123.70 48087.47 2021-11-05 20:59:13.000 309 21271.93 494.99 43123.71 48087.46 2021-11-05 20:59:14.000 309 21271.96 494.96 43123.72 48087.43 2021-11-05 20:59:15.000 309 21271.96 494.91 43123.76 48087.46 2021-11-05 20:59:16.000 309 21271.96 494.85 43123.73 48087.47 2021-11-05 20:59:17.000 309 21271.96 494.79 43123.79 48087.50 2021-11-05 20:59:18.000 309 21271.93 494.76 43123.72 48087.49 2021-11-05 20:59:19.000 309 21271.97 494.70 43123.74 48087.51 2021-11-05 20:59:20.000 309 21272.03 494.64 43123.79 48087.55 2021-11-05 20:59:21.000 309 21272.04 494.56 43123.80 48087.57 2021-11-05 20:59:22.000 309 21272.08 494.49 43123.82 48087.63 2021-11-05 20:59:23.000 309 21272.11 494.43 43123.86 48087.69 2021-11-05 20:59:24.000 309 21272.16 494.36 43123.91 48087.67 2021-11-05 20:59:25.000 309 21272.20 494.33 43123.94 48087.73 2021-11-05 20:59:26.000 309 21272.22 494.26 43123.98 48087.79 2021-11-05 20:59:27.000 309 21272.26 494.20 43123.99 48087.84 2021-11-05 20:59:28.000 309 21272.27 494.17 43124.05 48087.87 2021-11-05 20:59:29.000 309 21272.32 494.16 43124.09 48087.97 2021-11-05 20:59:30.000 309 21272.34 494.10 43124.11 48088.01 2021-11-05 20:59:31.000 309 21272.42 494.06 43124.18 48088.08 2021-11-05 20:59:32.000 309 21272.48 494.03 43124.21 48088.13 2021-11-05 20:59:33.000 309 21272.47 494.01 43124.21 48088.21 2021-11-05 20:59:34.000 309 21272.48 494.02 43124.23 48088.15 2021-11-05 20:59:35.000 309 21272.50 494.04 43124.25 48088.23 2021-11-05 20:59:36.000 309 21272.50 494.08 43124.28 48088.25 2021-11-05 20:59:37.000 309 21272.55 494.08 43124.24 48088.26 2021-11-05 20:59:38.000 309 21272.63 494.05 43124.26 48088.28 2021-11-05 20:59:39.000 309 21272.69 494.01 43124.28 48088.31 2021-11-05 20:59:40.000 309 21272.72 493.97 43124.31 48088.26 2021-11-05 20:59:41.000 309 21272.76 494.01 43124.32 48088.34 2021-11-05 20:59:42.000 309 21272.71 494.08 43124.29 48088.46 2021-11-05 20:59:43.000 309 21272.68 494.14 43124.26 48088.39 2021-11-05 20:59:44.000 309 21272.65 494.15 43124.24 48088.33 2021-11-05 20:59:45.000 309 21272.62 494.17 43124.20 48088.22 2021-11-05 20:59:46.000 309 21272.62 494.20 43124.15 48088.23 2021-11-05 20:59:47.000 309 21272.61 494.24 43124.11 48088.19 2021-11-05 20:59:48.000 309 21272.59 494.22 43124.10 48088.15 2021-11-05 20:59:49.000 309 21272.51 494.23 43124.10 48088.12 2021-11-05 20:59:50.000 309 21272.54 494.27 43124.07 48088.18 2021-11-05 20:59:51.000 309 21272.60 494.29 43124.01 48088.12 2021-11-05 20:59:52.000 309 21272.60 494.33 43124.00 48088.00 2021-11-05 20:59:53.000 309 21272.60 494.34 43124.02 48088.03 2021-11-05 20:59:54.000 309 21272.58 494.35 43124.01 48088.16 2021-11-05 20:59:55.000 309 21272.54 494.39 43123.99 48088.09 2021-11-05 20:59:56.000 309 21272.55 494.41 43123.99 48088.05 2021-11-05 20:59:57.000 309 21272.57 494.43 43123.97 48088.06 2021-11-05 20:59:58.000 309 21272.63 494.43 43123.95 48088.05 2021-11-05 20:59:59.000 309 21272.65 494.42 43123.95 48087.98 2021-11-05 21:00:00.000 309 21272.66 494.42 43123.92 48088.02 2021-11-05 21:00:01.000 309 21272.70 494.42 43123.94 48088.16 2021-11-05 21:00:02.000 309 21272.74 494.43 43123.96 48088.10 2021-11-05 21:00:03.000 309 21272.77 494.44 43123.99 48088.12 2021-11-05 21:00:04.000 309 21272.79 494.47 43123.97 48088.06 2021-11-05 21:00:05.000 309 21272.84 494.51 43123.94 48088.08 2021-11-05 21:00:06.000 309 21272.85 494.52 43123.97 48088.15 2021-11-05 21:00:07.000 309 21272.85 494.52 43123.99 48088.11 2021-11-05 21:00:08.000 309 21272.88 494.57 43124.02 48088.15 2021-11-05 21:00:09.000 309 21272.90 494.57 43124.00 48088.14 2021-11-05 21:00:10.000 309 21272.89 494.59 43123.98 48088.24 2021-11-05 21:00:11.000 309 21272.87 494.57 43124.02 48088.08 2021-11-05 21:00:12.000 309 21272.87 494.55 43124.06 48088.20 2021-11-05 21:00:13.000 309 21272.85 494.54 43124.03 48088.15 2021-11-05 21:00:14.000 309 21272.85 494.56 43124.05 48088.17 2021-11-05 21:00:15.000 309 21272.82 494.57 43124.03 48088.16 2021-11-05 21:00:16.000 309 21272.82 494.55 43124.03 48088.23 2021-11-05 21:00:17.000 309 21272.81 494.55 43123.99 48088.12 2021-11-05 21:00:18.000 309 21272.75 494.55 43123.94 48088.09 2021-11-05 21:00:19.000 309 21272.75 494.54 43123.90 48088.17 2021-11-05 21:00:20.000 309 21272.77 494.53 43123.90 48088.11 2021-11-05 21:00:21.000 309 21272.76 494.52 43123.90 48088.07 2021-11-05 21:00:22.000 309 21272.75 494.54 43123.89 48087.97 2021-11-05 21:00:23.000 309 21272.76 494.52 43123.85 48088.04 2021-11-05 21:00:24.000 309 21272.74 494.58 43123.80 48088.05 2021-11-05 21:00:25.000 309 21272.70 494.66 43123.79 48087.94 2021-11-05 21:00:26.000 309 21272.71 494.74 43123.68 48087.90 2021-11-05 21:00:27.000 309 21272.70 494.77 43123.59 48087.88 2021-11-05 21:00:28.000 309 21272.72 494.77 43123.55 48087.85 2021-11-05 21:00:29.000 309 21272.72 494.73 43123.51 48087.62 2021-11-05 21:00:30.000 309 21272.72 494.74 43123.50 48087.63 2021-11-05 21:00:31.000 309 21272.73 494.72 43123.44 48087.74 2021-11-05 21:00:32.000 309 21272.77 494.75 43123.39 48087.69 2021-11-05 21:00:33.000 309 21272.80 494.77 43123.44 48087.59 2021-11-05 21:00:34.000 309 21272.81 494.81 43123.42 48087.58 2021-11-05 21:00:35.000 309 21272.81 494.82 43123.39 48087.61 2021-11-05 21:00:36.000 309 21272.84 494.84 43123.37 48087.66 2021-11-05 21:00:37.000 309 21272.82 494.91 43123.33 48087.66 2021-11-05 21:00:38.000 309 21272.78 495.02 43123.29 48087.54 2021-11-05 21:00:39.000 309 21272.79 495.11 43123.25 48087.45 2021-11-05 21:00:40.000 309 21272.77 495.19 43123.16 48087.55 2021-11-05 21:00:41.000 309 21272.74 495.28 43123.11 48087.40 2021-11-05 21:00:42.000 309 21272.72 495.34 43123.02 48087.23 2021-11-05 21:00:43.000 309 21272.66 495.40 43122.93 48087.23 2021-11-05 21:00:44.000 309 21272.58 495.45 43122.87 48087.12 2021-11-05 21:00:45.000 309 21272.57 495.43 43122.84 48086.99 2021-11-05 21:00:46.000 309 21272.60 495.40 43122.83 48087.00 2021-11-05 21:00:47.000 309 21272.60 495.40 43122.81 48087.06 2021-11-05 21:00:48.000 309 21272.61 495.40 43122.79 48087.03 2021-11-05 21:00:49.000 309 21272.63 495.33 43122.79 48086.99 2021-11-05 21:00:50.000 309 21272.64 495.29 43122.84 48087.09 2021-11-05 21:00:51.000 309 21272.64 495.30 43122.87 48086.96 2021-11-05 21:00:52.000 309 21272.69 495.30 43122.88 48087.09 2021-11-05 21:00:53.000 309 21272.75 495.35 43122.86 48087.07 2021-11-05 21:00:54.000 309 21272.79 495.36 43122.85 48087.17 2021-11-05 21:00:55.000 309 21272.84 495.33 43122.88 48087.18 2021-11-05 21:00:56.000 309 21272.88 495.32 43122.95 48087.21 2021-11-05 21:00:57.000 309 21272.95 495.34 43122.94 48087.27 2021-11-05 21:00:58.000 309 21273.01 495.38 43122.90 48087.32 2021-11-05 21:00:59.000 309 21273.05 495.35 43122.91 48087.25 2021-11-05 21:01:00.000 309 21273.13 495.32 43122.93 48087.26 2021-11-05 21:01:01.000 309 21273.15 495.35 43122.91 48087.35 2021-11-05 21:01:02.000 309 21273.18 495.37 43122.89 48087.47 2021-11-05 21:01:03.000 309 21273.22 495.33 43122.90 48087.38 2021-11-05 21:01:04.000 309 21273.25 495.30 43122.92 48087.35 2021-11-05 21:01:05.000 309 21273.23 495.28 43122.92 48087.39 2021-11-05 21:01:06.000 309 21273.24 495.30 43122.93 48087.42 2021-11-05 21:01:07.000 309 21273.26 495.31 43122.95 48087.37 2021-11-05 21:01:08.000 309 21273.29 495.28 43122.95 48087.40 2021-11-05 21:01:09.000 309 21273.33 495.24 43122.95 48087.48 2021-11-05 21:01:10.000 309 21273.30 495.27 43122.96 48087.53 2021-11-05 21:01:11.000 309 21273.30 495.29 43122.94 48087.48 2021-11-05 21:01:12.000 309 21273.30 495.26 43122.93 48087.37 2021-11-05 21:01:13.000 309 21273.27 495.18 43122.93 48087.43 2021-11-05 21:01:14.000 309 21273.27 495.10 43122.95 48087.44 2021-11-05 21:01:15.000 309 21273.29 495.07 43122.99 48087.45 2021-11-05 21:01:16.000 309 21273.31 494.96 43123.03 48087.54 2021-11-05 21:01:17.000 309 21273.33 494.83 43123.08 48087.59 2021-11-05 21:01:18.000 309 21273.36 494.73 43123.13 48087.45 2021-11-05 21:01:19.000 309 21273.36 494.61 43123.18 48087.59 2021-11-05 21:01:20.000 309 21273.41 494.50 43123.26 48087.73 2021-11-05 21:01:21.000 309 21273.44 494.37 43123.28 48087.72 2021-11-05 21:01:22.000 309 21273.48 494.28 43123.36 48087.89 2021-11-05 21:01:23.000 309 21273.48 494.27 43123.38 48087.89 2021-11-05 21:01:24.000 309 21273.49 494.28 43123.42 48087.90 2021-11-05 21:01:25.000 309 21273.52 494.26 43123.42 48087.99 2021-11-05 21:01:26.000 309 21273.57 494.22 43123.43 48087.94 2021-11-05 21:01:27.000 309 21273.61 494.20 43123.39 48087.90 2021-11-05 21:01:28.000 309 21273.69 494.22 43123.42 48088.07 2021-11-05 21:01:29.000 309 21273.72 494.29 43123.41 48088.11 2021-11-05 21:01:30.000 309 21273.80 494.29 43123.38 48088.00 2021-11-05 21:01:31.000 309 21273.89 494.28 43123.40 48088.12 2021-11-05 21:01:32.000 309 21273.97 494.27 43123.44 48088.15 2021-11-05 21:01:33.000 309 21274.05 494.25 43123.43 48088.21 2021-11-05 21:01:34.000 309 21274.12 494.22 43123.45 48088.23 2021-11-05 21:01:35.000 309 21274.16 494.24 43123.46 48088.25 2021-11-05 21:01:36.000 309 21274.18 494.28 43123.43 48088.31 2021-11-05 21:01:37.000 309 21274.19 494.30 43123.44 48088.33 2021-11-05 21:01:38.000 309 21274.21 494.30 43123.45 48088.34 2021-11-05 21:01:39.000 309 21274.24 494.35 43123.43 48088.32 2021-11-05 21:01:40.000 309 21274.23 494.36 43123.42 48088.30 2021-11-05 21:01:41.000 309 21274.27 494.34 43123.42 48088.30 2021-11-05 21:01:42.000 309 21274.29 494.32 43123.43 48088.32 2021-11-05 21:01:43.000 309 21274.27 494.37 43123.42 48088.36 2021-11-05 21:01:44.000 309 21274.23 494.38 43123.46 48088.30 2021-11-05 21:01:45.000 309 21274.18 494.40 43123.50 48088.35 2021-11-05 21:01:46.000 309 21274.14 494.38 43123.52 48088.38 2021-11-05 21:01:47.000 309 21274.11 494.39 43123.47 48088.31 2021-11-05 21:01:48.000 309 21274.03 494.43 43123.50 48088.29 2021-11-05 21:01:49.000 309 21273.97 494.41 43123.49 48088.31 2021-11-05 21:01:50.000 309 21273.96 494.43 43123.53 48088.24 2021-11-05 21:01:51.000 309 21273.91 494.49 43123.50 48088.21 2021-11-05 21:01:52.000 309 21273.80 494.50 43123.51 48088.20 2021-11-05 21:01:53.000 309 21273.77 494.53 43123.51 48088.14 2021-11-05 21:01:54.000 309 21273.76 494.56 43123.51 48088.16 2021-11-05 21:01:55.000 309 21273.75 494.61 43123.47 48088.15 2021-11-05 21:01:56.000 309 21273.76 494.63 43123.42 48088.15 2021-11-05 21:01:57.000 309 21273.77 494.63 43123.39 48088.11 2021-11-05 21:01:58.000 309 21273.77 494.64 43123.38 48088.03 2021-11-05 21:01:59.000 309 21273.76 494.71 43123.36 48088.01 2021-11-05 21:02:00.000 309 21273.78 494.70 43123.34 48088.02 2021-11-05 21:02:01.000 309 21273.83 494.68 43123.30 48088.14 2021-11-05 21:02:02.000 309 21273.89 494.65 43123.29 48088.04 2021-11-05 21:02:03.000 309 21273.94 494.58 43123.32 48087.95 2021-11-05 21:02:04.000 309 21273.93 494.54 43123.30 48087.99 2021-11-05 21:02:05.000 309 21273.96 494.53 43123.31 48088.11 2021-11-05 21:02:06.000 309 21273.99 494.52 43123.34 48088.09 2021-11-05 21:02:07.000 309 21274.04 494.52 43123.30 48088.08 2021-11-05 21:02:08.000 309 21274.07 494.50 43123.31 48088.14 2021-11-05 21:02:09.000 309 21274.08 494.50 43123.34 48088.21 2021-11-05 21:02:10.000 309 21274.12 494.54 43123.36 48088.22 2021-11-05 21:02:11.000 309 21274.15 494.53 43123.35 48088.22 2021-11-05 21:02:12.000 309 21274.18 494.52 43123.38 48088.22 2021-11-05 21:02:13.000 309 21274.24 494.48 43123.40 48088.21 2021-11-05 21:02:14.000 309 21274.30 494.50 43123.40 48088.28 2021-11-05 21:02:15.000 309 21274.37 494.54 43123.42 48088.30 2021-11-05 21:02:16.000 309 21274.37 494.54 43123.39 48088.20 2021-11-05 21:02:17.000 309 21274.44 494.52 43123.37 48088.27 2021-11-05 21:02:18.000 309 21274.52 494.52 43123.38 48088.37 2021-11-05 21:02:19.000 309 21274.58 494.55 43123.41 48088.46 2021-11-05 21:02:20.000 309 21274.63 494.58 43123.39 48088.37 2021-11-05 21:02:21.000 309 21274.68 494.60 43123.37 48088.42 2021-11-05 21:02:22.000 309 21274.73 494.61 43123.36 48088.45 2021-11-05 21:02:23.000 309 21274.74 494.62 43123.32 48088.40 2021-11-05 21:02:24.000 309 21274.78 494.59 43123.33 48088.37 2021-11-05 21:02:25.000 309 21274.80 494.61 43123.33 48088.53 2021-11-05 21:02:26.000 309 21274.83 494.61 43123.31 48088.39 2021-11-05 21:02:27.000 309 21274.85 494.61 43123.30 48088.47 2021-11-05 21:02:28.000 309 21274.86 494.62 43123.31 48088.50 2021-11-05 21:02:29.000 309 21274.82 494.59 43123.32 48088.42 2021-11-05 21:02:30.000 309 21274.82 494.56 43123.32 48088.43 2021-11-05 21:02:31.000 309 21274.81 494.54 43123.36 48088.45 2021-11-05 21:02:32.000 309 21274.83 494.52 43123.34 48088.46 2021-11-05 21:02:33.000 309 21274.81 494.53 43123.33 48088.47 2021-11-05 21:02:34.000 309 21274.82 494.55 43123.36 48088.49 2021-11-05 21:02:35.000 309 21274.80 494.56 43123.38 48088.50 2021-11-05 21:02:36.000 309 21274.79 494.55 43123.40 48088.52 2021-11-05 21:02:37.000 309 21274.78 494.54 43123.41 48088.40 2021-11-05 21:02:38.000 309 21274.80 494.52 43123.42 48088.44 2021-11-05 21:02:39.000 309 21274.80 494.51 43123.43 48088.48 2021-11-05 21:02:40.000 309 21274.79 494.46 43123.47 48088.49 2021-11-05 21:02:41.000 309 21274.77 494.43 43123.47 48088.47 2021-11-05 21:02:42.000 309 21274.75 494.39 43123.48 48088.53 2021-11-05 21:02:43.000 309 21274.70 494.36 43123.50 48088.52 2021-11-05 21:02:44.000 309 21274.69 494.30 43123.50 48088.55 2021-11-05 21:02:45.000 309 21274.64 494.28 43123.49 48088.55 2021-11-05 21:02:46.000 309 21274.64 494.24 43123.56 48088.63 2021-11-05 21:02:47.000 309 21274.65 494.22 43123.61 48088.61 2021-11-05 21:02:48.000 309 21274.67 494.18 43123.61 48088.56 2021-11-05 21:02:49.000 309 21274.67 494.13 43123.62 48088.59 2021-11-05 21:02:50.000 309 21274.70 494.12 43123.66 48088.67 2021-11-05 21:02:51.000 309 21274.69 494.06 43123.74 48088.71 2021-11-05 21:02:52.000 309 21274.71 494.05 43123.74 48088.76 2021-11-05 21:02:53.000 309 21274.74 494.05 43123.78 48088.81 2021-11-05 21:02:54.000 309 21274.82 494.02 43123.82 48088.85 2021-11-05 21:02:55.000 309 21274.87 493.99 43123.81 48088.88 2021-11-05 21:02:56.000 309 21274.93 493.99 43123.79 48088.87 2021-11-05 21:02:57.000 309 21274.99 493.97 43123.82 48088.91 2021-11-05 21:02:58.000 309 21275.09 493.90 43123.86 48088.98 2021-11-05 21:02:59.000 309 21275.14 493.86 43123.90 48089.04 2021-11-05 21:03:00.000 309 21275.20 493.88 43123.89 48089.09 2021-11-05 21:03:01.000 309 21275.23 493.86 43123.87 48089.15 2021-11-05 21:03:02.000 309 21275.28 493.88 43123.86 48089.08 2021-11-05 21:03:03.000 309 21275.31 493.91 43123.81 48089.17 2021-11-05 21:03:04.000 309 21275.34 493.95 43123.82 48089.16 2021-11-05 21:03:05.000 309 21275.37 493.98 43123.79 48089.10 2021-11-05 21:03:06.000 309 21275.38 494.00 43123.75 48089.07 2021-11-05 21:03:07.000 309 21275.41 494.03 43123.74 48089.10 2021-11-05 21:03:08.000 309 21275.46 494.09 43123.75 48089.05 2021-11-05 21:03:09.000 309 21275.48 494.12 43123.74 48089.19 2021-11-05 21:03:10.000 309 21275.50 494.14 43123.73 48089.15 2021-11-05 21:03:11.000 309 21275.49 494.15 43123.74 48089.03 2021-11-05 21:03:12.000 309 21275.55 494.14 43123.74 48089.11 2021-11-05 21:03:13.000 309 21275.61 494.17 43123.74 48089.15 2021-11-05 21:03:14.000 309 21275.67 494.22 43123.72 48089.18 2021-11-05 21:03:15.000 309 21275.69 494.18 43123.71 48089.18 2021-11-05 21:03:16.000 309 21275.72 494.15 43123.73 48089.19 2021-11-05 21:03:17.000 309 21275.70 494.15 43123.75 48089.26 2021-11-05 21:03:18.000 309 21275.67 494.14 43123.72 48089.21 2021-11-05 21:03:19.000 309 21275.67 494.13 43123.75 48089.21 2021-11-05 21:03:20.000 309 21275.59 494.13 43123.74 48089.26 2021-11-05 21:03:21.000 309 21275.50 494.12 43123.73 48089.07 2021-11-05 21:03:22.000 309 21275.47 494.15 43123.74 48089.16 2021-11-05 21:03:23.000 309 21275.41 494.15 43123.73 48089.25 2021-11-05 21:03:24.000 309 21275.35 494.16 43123.76 48089.12 2021-11-05 21:03:25.000 309 21275.32 494.19 43123.76 48089.19 2021-11-05 21:03:26.000 309 21275.27 494.20 43123.74 48089.09 2021-11-05 21:03:27.000 309 21275.29 494.19 43123.75 48089.08 2021-11-05 21:03:28.000 309 21275.29 494.16 43123.71 48089.07 2021-11-05 21:03:29.000 309 21275.27 494.15 43123.68 48089.04 2021-11-05 21:03:30.000 309 21275.27 494.15 43123.72 48089.03 2021-11-05 21:03:31.000 309 21275.27 494.11 43123.73 48089.12 2021-11-05 21:03:32.000 309 21275.30 494.04 43123.75 48089.08 2021-11-05 21:03:33.000 309 21275.36 493.99 43123.75 48089.04 2021-11-05 21:03:34.000 309 21275.36 493.96 43123.75 48089.09 2021-11-05 21:03:35.000 309 21275.42 493.89 43123.75 48089.13 2021-11-05 21:03:36.000 309 21275.45 493.86 43123.77 48089.10 2021-11-05 21:03:37.000 309 21275.48 493.83 43123.78 48089.18 2021-11-05 21:03:38.000 309 21275.47 493.82 43123.74 48089.16 2021-11-05 21:03:39.000 309 21275.45 493.89 43123.69 48089.03 2021-11-05 21:03:40.000 309 21275.44 493.96 43123.62 48089.09 2021-11-05 21:03:41.000 309 21275.38 493.96 43123.57 48088.97 2021-11-05 21:03:42.000 309 21275.36 493.91 43123.55 48088.95 2021-11-05 21:03:43.000 309 21275.33 493.88 43123.54 48088.79 2021-11-05 21:03:44.000 309 21275.36 493.87 43123.48 48088.86 2021-11-05 21:03:45.000 309 21275.36 493.83 43123.40 48088.82 2021-11-05 21:03:46.000 309 21275.32 493.79 43123.39 48088.73 2021-11-05 21:03:47.000 309 21275.32 493.74 43123.40 48088.79 2021-11-05 21:03:48.000 309 21275.28 493.76 43123.41 48088.76 2021-11-05 21:03:49.000 309 21275.31 493.71 43123.40 48088.70 2021-11-05 21:03:50.000 309 21275.33 493.73 43123.43 48088.75 2021-11-05 21:03:51.000 309 21275.35 493.76 43123.42 48088.74 2021-11-05 21:03:52.000 309 21275.37 493.77 43123.44 48088.77 2021-11-05 21:03:53.000 309 21275.38 493.78 43123.47 48088.76 2021-11-05 21:03:54.000 309 21275.43 493.83 43123.48 48088.83 2021-11-05 21:03:55.000 309 21275.46 493.87 43123.49 48088.98 2021-11-05 21:03:56.000 309 21275.52 493.92 43123.51 48088.92 2021-11-05 21:03:57.000 309 21275.55 493.95 43123.53 48089.00 2021-11-05 21:03:58.000 309 21275.59 493.98 43123.52 48088.89 2021-11-05 21:03:59.000 309 21275.62 494.03 43123.53 48088.99 2021-11-05 21:04:00.000 309 21275.62 494.05 43123.54 48089.06 2021-11-05 21:04:01.000 309 21275.65 494.09 43123.52 48089.03 2021-11-05 21:04:02.000 309 21275.65 494.17 43123.50 48088.97 2021-11-05 21:04:03.000 309 21275.70 494.19 43123.48 48089.02 2021-11-05 21:04:04.000 309 21275.73 494.21 43123.47 48089.00 2021-11-05 21:04:05.000 309 21275.72 494.23 43123.49 48089.03 2021-11-05 21:04:06.000 309 21275.73 494.22 43123.48 48089.03 2021-11-05 21:04:07.000 309 21275.76 494.23 43123.46 48089.02 2021-11-05 21:04:08.000 309 21275.78 494.22 43123.47 48088.99 2021-11-05 21:04:09.000 309 21275.76 494.21 43123.47 48088.99 2021-11-05 21:04:10.000 309 21275.75 494.22 43123.53 48088.96 2021-11-05 21:04:11.000 309 21275.71 494.20 43123.54 48089.01 2021-11-05 21:04:12.000 309 21275.68 494.19 43123.59 48089.02 2021-11-05 21:04:13.000 309 21275.68 494.17 43123.58 48088.98 2021-11-05 21:04:14.000 309 21275.68 494.18 43123.60 48089.00 2021-11-05 21:04:15.000 309 21275.69 494.21 43123.61 48089.03 2021-11-05 21:04:16.000 309 21275.70 494.19 43123.56 48089.04 2021-11-05 21:04:17.000 309 21275.65 494.23 43123.52 48089.00 2021-11-05 21:04:18.000 309 21275.64 494.30 43123.52 48089.01 2021-11-05 21:04:19.000 309 21275.58 494.36 43123.48 48088.92 2021-11-05 21:04:20.000 309 21275.56 494.40 43123.43 48088.94 2021-11-05 21:04:21.000 309 21275.55 494.45 43123.38 48088.90 2021-11-05 21:04:22.000 309 21275.51 494.43 43123.33 48088.80 2021-11-05 21:04:23.000 309 21275.49 494.46 43123.25 48088.74 2021-11-05 21:04:24.000 309 21275.47 494.53 43123.20 48088.75 2021-11-05 21:04:25.000 309 21275.47 494.56 43123.19 48088.75 2021-11-05 21:04:26.000 309 21275.47 494.57 43123.15 48088.61 2021-11-05 21:04:27.000 309 21275.50 494.55 43123.17 48088.61 2021-11-05 21:04:28.000 309 21275.54 494.56 43123.18 48088.53 2021-11-05 21:04:29.000 309 21275.55 494.56 43123.14 48088.58 2021-11-05 21:04:30.000 309 21275.55 494.58 43123.14 48088.68 2021-11-05 21:04:31.000 309 21275.59 494.57 43123.14 48088.63 2021-11-05 21:04:32.000 309 21275.61 494.58 43123.18 48088.65 2021-11-05 21:04:33.000 309 21275.66 494.58 43123.16 48088.59 2021-11-05 21:04:34.000 309 21275.70 494.58 43123.12 48088.64 2021-11-05 21:04:35.000 309 21275.75 494.57 43123.17 48088.70 2021-11-05 21:04:36.000 309 21275.84 494.54 43123.19 48088.72 2021-11-05 21:04:37.000 309 21275.86 494.51 43123.19 48088.77 2021-11-05 21:04:38.000 309 21275.91 494.44 43123.24 48088.82 2021-11-05 21:04:39.000 309 21275.96 494.44 43123.29 48088.91 2021-11-05 21:04:40.000 309 21275.93 494.48 43123.28 48088.98 2021-11-05 21:04:41.000 309 21275.94 494.51 43123.32 48088.99 2021-11-05 21:04:42.000 309 21275.89 494.55 43123.31 48088.86 2021-11-05 21:04:43.000 309 21275.84 494.62 43123.26 48088.87 2021-11-05 21:04:44.000 309 21275.85 494.63 43123.24 48088.84 2021-11-05 21:04:45.000 309 21275.79 494.70 43123.20 48088.78 2021-11-05 21:04:46.000 309 21275.76 494.75 43123.18 48088.77 2021-11-05 21:04:47.000 309 21275.74 494.81 43123.17 48088.77 2021-11-05 21:04:48.000 309 21275.74 494.86 43123.15 48088.76 2021-11-05 21:04:49.000 309 21275.75 494.90 43123.12 48088.75 2021-11-05 21:04:50.000 309 21275.73 494.89 43123.12 48088.65 2021-11-05 21:04:51.000 309 21275.71 494.88 43123.10 48088.69 2021-11-05 21:04:52.000 309 21275.70 494.89 43123.09 48088.63 2021-11-05 21:04:53.000 309 21275.69 494.90 43123.11 48088.62 2021-11-05 21:04:54.000 309 21275.65 494.84 43123.10 48088.57 2021-11-05 21:04:55.000 309 21275.68 494.78 43123.08 48088.59 2021-11-05 21:04:56.000 309 21275.68 494.71 43123.09 48088.61 2021-11-05 21:04:57.000 309 21275.66 494.67 43123.08 48088.53 2021-11-05 21:04:58.000 309 21275.67 494.60 43123.09 48088.56 2021-11-05 21:04:59.000 309 21275.64 494.58 43123.08 48088.62 2021-11-05 21:05:00.000 309 21275.65 494.55 43123.10 48088.64 2021-11-05 21:05:01.000 309 21275.64 494.53 43123.08 48088.61 2021-11-05 21:05:02.000 309 21275.64 494.53 43123.08 48088.66 2021-11-05 21:05:03.000 309 21275.66 494.51 43123.09 48088.64 2021-11-05 21:05:04.000 309 21275.69 494.45 43123.12 48088.64 2021-11-05 21:05:05.000 309 21275.70 494.45 43123.15 48088.71 2021-11-05 21:05:06.000 309 21275.71 494.46 43123.15 48088.66 2021-11-05 21:05:07.000 309 21275.69 494.46 43123.13 48088.64 2021-11-05 21:05:08.000 309 21275.69 494.46 43123.15 48088.78 2021-11-05 21:05:09.000 309 21275.70 494.48 43123.16 48088.71 2021-11-05 21:05:10.000 309 21275.69 494.47 43123.18 48088.69 2021-11-05 21:05:11.000 309 21275.68 494.46 43123.15 48088.73 2021-11-05 21:05:12.000 309 21275.71 494.47 43123.11 48088.65 2021-11-05 21:05:13.000 309 21275.72 494.47 43123.17 48088.67 2021-11-05 21:05:14.000 309 21275.74 494.48 43123.14 48088.69 2021-11-05 21:05:15.000 309 21275.78 494.50 43123.13 48088.67 2021-11-05 21:05:16.000 309 21275.79 494.53 43123.12 48088.70 2021-11-05 21:05:17.000 309 21275.84 494.53 43123.12 48088.67 2021-11-05 21:05:18.000 309 21275.82 494.59 43123.08 48088.66 2021-11-05 21:05:19.000 309 21275.87 494.62 43123.06 48088.73 2021-11-05 21:05:20.000 309 21275.90 494.63 43123.07 48088.69 2021-11-05 21:05:21.000 309 21275.94 494.67 43123.05 48088.72 2021-11-05 21:05:22.000 309 21275.96 494.71 43123.04 48088.63 2021-11-05 21:05:23.000 309 21276.00 494.75 43123.03 48088.72 2021-11-05 21:05:24.000 309 21276.02 494.76 43123.03 48088.84 2021-11-05 21:05:25.000 309 21276.03 494.80 43123.03 48088.77 2021-11-05 21:05:26.000 309 21276.04 494.85 43123.01 48088.77 2021-11-05 21:05:27.000 309 21276.04 494.88 43122.99 48088.80 2021-11-05 21:05:28.000 309 21276.05 494.93 43123.01 48088.75 2021-11-05 21:05:29.000 309 21276.04 494.96 43123.00 48088.73 2021-11-05 21:05:30.000 309 21276.03 494.99 43123.00 48088.77 2021-11-05 21:05:31.000 309 21276.00 495.03 43123.00 48088.70 2021-11-05 21:05:32.000 309 21275.97 495.07 43122.96 48088.65 2021-11-05 21:05:33.000 309 21275.95 495.08 43122.97 48088.66 2021-11-05 21:05:34.000 309 21275.87 495.06 43122.97 48088.70 2021-11-05 21:05:35.000 309 21275.80 495.10 43122.93 48088.66 2021-11-05 21:05:36.000 309 21275.81 495.11 43122.91 48088.67 2021-11-05 21:05:37.000 309 21275.77 495.12 43122.93 48088.65 2021-11-05 21:05:38.000 309 21275.73 495.15 43122.92 48088.62 2021-11-05 21:05:39.000 309 21275.72 495.16 43122.94 48088.60 2021-11-05 21:05:40.000 309 21275.70 495.17 43122.95 48088.49 2021-11-05 21:05:41.000 309 21275.69 495.17 43122.98 48088.54 2021-11-05 21:05:42.000 309 21275.68 495.18 43123.01 48088.58 2021-11-05 21:05:43.000 309 21275.69 495.19 43122.98 48088.58 2021-11-05 21:05:44.000 309 21275.70 495.26 43122.97 48088.50 2021-11-05 21:05:45.000 309 21275.69 495.30 43122.96 48088.62 2021-11-05 21:05:46.000 309 21275.72 495.35 43122.97 48088.59 2021-11-05 21:05:47.000 309 21275.74 495.39 43122.94 48088.61 2021-11-05 21:05:48.000 309 21275.77 495.42 43122.90 48088.58 2021-11-05 21:05:49.000 309 21275.77 495.46 43122.92 48088.56 2021-11-05 21:05:50.000 309 21275.84 495.44 43122.91 48088.59 2021-11-05 21:05:51.000 309 21275.85 495.43 43122.88 48088.45 2021-11-05 21:05:52.000 309 21275.84 495.42 43122.85 48088.50 2021-11-05 21:05:53.000 309 21275.83 495.41 43122.86 48088.51 2021-11-05 21:05:54.000 309 21275.82 495.36 43122.87 48088.50 2021-11-05 21:05:55.000 309 21275.77 495.34 43122.90 48088.46 2021-11-05 21:05:56.000 309 21275.73 495.35 43122.92 48088.55 2021-11-05 21:05:57.000 309 21275.74 495.35 43122.90 48088.53 2021-11-05 21:05:58.000 309 21275.74 495.34 43122.92 48088.45 2021-11-05 21:05:59.000 309 21275.77 495.35 43122.91 48088.51 2021-11-05 21:06:00.000 309 21275.85 495.35 43122.92 48088.49 2021-11-05 21:06:01.000 309 21275.91 495.34 43122.91 48088.54 2021-11-05 21:06:02.000 309 21275.96 495.35 43122.91 48088.58 2021-11-05 21:06:03.000 309 21276.02 495.34 43122.89 48088.59 2021-11-05 21:06:04.000 309 21276.07 495.32 43122.90 48088.68 2021-11-05 21:06:05.000 309 21276.12 495.29 43122.94 48088.69 2021-11-05 21:06:06.000 309 21276.19 495.23 43123.00 48088.73 2021-11-05 21:06:07.000 309 21276.22 495.20 43122.99 48088.77 2021-11-05 21:06:08.000 309 21276.26 495.19 43123.00 48088.78 2021-11-05 21:06:09.000 309 21276.33 495.21 43122.99 48088.79 2021-11-05 21:06:10.000 309 21276.36 495.22 43122.99 48088.79 2021-11-05 21:06:11.000 309 21276.32 495.20 43123.02 48088.80 2021-11-05 21:06:12.000 309 21276.34 495.20 43123.03 48088.84 2021-11-05 21:06:13.000 309 21276.36 495.22 43123.04 48088.85 2021-11-05 21:06:14.000 309 21276.32 495.23 43123.05 48088.83 2021-11-05 21:06:15.000 309 21276.30 495.21 43123.04 48088.85 2021-11-05 21:06:16.000 309 21276.27 495.24 43123.02 48088.87 2021-11-05 21:06:17.000 309 21276.24 495.28 43123.03 48088.88 2021-11-05 21:06:18.000 309 21276.24 495.32 43123.03 48088.85 2021-11-05 21:06:19.000 309 21276.26 495.32 43123.05 48088.85 2021-11-05 21:06:20.000 309 21276.26 495.34 43123.06 48088.92 2021-11-05 21:06:21.000 309 21276.23 495.35 43123.04 48088.85 2021-11-05 21:06:22.000 309 21276.21 495.36 43123.06 48088.90 2021-11-05 21:06:23.000 309 21276.18 495.37 43123.06 48088.85 2021-11-05 21:06:24.000 309 21276.19 495.37 43123.06 48088.88 2021-11-05 21:06:25.000 309 21276.16 495.40 43123.04 48088.88 2021-11-05 21:06:26.000 309 21276.13 495.39 43123.08 48088.84 2021-11-05 21:06:27.000 309 21276.13 495.33 43123.08 48088.85 2021-11-05 21:06:28.000 309 21276.11 495.32 43123.07 48088.80 2021-11-05 21:06:29.000 309 21276.08 495.27 43123.09 48088.86 2021-11-05 21:06:30.000 309 21276.05 495.22 43123.13 48088.85 2021-11-05 21:06:31.000 309 21276.03 495.20 43123.14 48088.87 2021-11-05 21:06:32.000 309 21276.04 495.18 43123.12 48088.86 2021-11-05 21:06:33.000 309 21276.00 495.17 43123.19 48088.92 2021-11-05 21:06:34.000 309 21275.97 495.12 43123.23 48088.92 2021-11-05 21:06:35.000 309 21275.97 495.05 43123.25 48088.95 2021-11-05 21:06:36.000 309 21275.97 495.01 43123.31 48088.86 2021-11-05 21:06:37.000 309 21275.95 494.99 43123.33 48088.94 2021-11-05 21:06:38.000 309 21275.94 494.96 43123.35 48089.08 2021-11-05 21:06:39.000 309 21275.97 494.93 43123.40 48089.08 2021-11-05 21:06:40.000 309 21275.98 494.89 43123.43 48089.09 2021-11-05 21:06:41.000 309 21275.97 494.91 43123.40 48089.00 2021-11-05 21:06:42.000 309 21275.98 494.91 43123.42 48089.07 2021-11-05 21:06:43.000 309 21276.02 494.91 43123.44 48089.23 2021-11-05 21:06:44.000 309 21276.02 494.91 43123.46 48089.18 2021-11-05 21:06:45.000 309 21276.04 494.92 43123.46 48089.12 2021-11-05 21:06:46.000 309 21276.10 494.92 43123.48 48089.18 2021-11-05 21:06:47.000 309 21276.14 494.91 43123.45 48089.19 2021-11-05 21:06:48.000 309 21276.21 494.92 43123.41 48089.17 2021-11-05 21:06:49.000 309 21276.28 494.95 43123.39 48089.19 2021-11-05 21:06:50.000 309 21276.32 494.96 43123.39 48089.23 2021-11-05 21:06:51.000 309 21276.35 494.99 43123.38 48089.23 2021-11-05 21:06:52.000 309 21276.40 495.04 43123.35 48089.21 2021-11-05 21:06:53.000 309 21276.46 495.07 43123.32 48089.23 2021-11-05 21:06:54.000 309 21276.52 495.08 43123.29 48089.21 2021-11-05 21:06:55.000 309 21276.55 495.10 43123.27 48089.18 2021-11-05 21:06:56.000 309 21276.55 495.14 43123.30 48089.22 2021-11-05 21:06:57.000 309 21276.54 495.18 43123.35 48089.29 2021-11-05 21:06:58.000 309 21276.59 495.20 43123.31 48089.25 2021-11-05 21:06:59.000 309 21276.58 495.26 43123.26 48089.28 2021-11-05 21:07:00.000 309 21276.60 495.31 43123.26 48089.26 2021-11-05 21:07:01.000 309 21276.56 495.38 43123.25 48089.22 2021-11-05 21:07:02.000 309 21276.53 495.45 43123.22 48089.19 2021-11-05 21:07:03.000 309 21276.52 495.50 43123.16 48089.06 2021-11-05 21:07:04.000 309 21276.52 495.54 43123.13 48089.07 2021-11-05 21:07:05.000 309 21276.49 495.56 43123.10 48089.05 2021-11-05 21:07:06.000 309 21276.42 495.59 43123.08 48089.04 2021-11-05 21:07:07.000 309 21276.41 495.62 43123.08 48089.01 2021-11-05 21:07:08.000 309 21276.35 495.66 43123.03 48088.94 2021-11-05 21:07:09.000 309 21276.27 495.70 43122.95 48088.92 2021-11-05 21:07:10.000 309 21276.22 495.76 43122.93 48088.84 2021-11-05 21:07:11.000 309 21276.17 495.80 43122.88 48088.82 2021-11-05 21:07:12.000 309 21276.08 495.84 43122.82 48088.64 2021-11-05 21:07:13.000 309 21275.99 495.84 43122.75 48088.63 2021-11-05 21:07:14.000 309 21275.92 495.82 43122.73 48088.47 2021-11-05 21:07:15.000 309 21275.88 495.80 43122.75 48088.42 2021-11-05 21:07:16.000 309 21275.82 495.79 43122.72 48088.38 2021-11-05 21:07:17.000 309 21275.76 495.78 43122.68 48088.35 2021-11-05 21:07:18.000 309 21275.68 495.78 43122.65 48088.34 2021-11-05 21:07:19.000 309 21275.62 495.84 43122.60 48088.26 2021-11-05 21:07:20.000 309 21275.54 495.91 43122.55 48088.24 2021-11-05 21:07:21.000 309 21275.48 495.94 43122.49 48088.13 2021-11-05 21:07:22.000 309 21275.45 495.98 43122.43 48088.04 2021-11-05 21:07:23.000 309 21275.44 495.98 43122.38 48088.00 2021-11-05 21:07:24.000 309 21275.46 495.98 43122.33 48087.99 2021-11-05 21:07:25.000 309 21275.52 495.97 43122.31 48087.95 2021-11-05 21:07:26.000 309 21275.53 495.94 43122.28 48087.88 2021-11-05 21:07:27.000 309 21275.60 495.93 43122.27 48087.94 2021-11-05 21:07:28.000 309 21275.67 495.86 43122.30 48087.95 2021-11-05 21:07:29.000 309 21275.79 495.81 43122.31 48087.97 2021-11-05 21:07:30.000 309 21275.89 495.82 43122.35 48088.05 2021-11-05 21:07:31.000 309 21275.95 495.82 43122.36 48087.99 2021-11-05 21:07:32.000 309 21276.04 495.81 43122.37 48088.09 2021-11-05 21:07:33.000 309 21276.09 495.79 43122.37 48088.20 2021-11-05 21:07:34.000 309 21276.17 495.77 43122.39 48088.22 2021-11-05 21:07:35.000 309 21276.21 495.74 43122.41 48088.21 2021-11-05 21:07:36.000 309 21276.26 495.72 43122.44 48088.28 2021-11-05 21:07:37.000 309 21276.28 495.75 43122.43 48088.32 2021-11-05 21:07:38.000 309 21276.32 495.75 43122.42 48088.34 2021-11-05 21:07:39.000 309 21276.34 495.79 43122.45 48088.41 2021-11-05 21:07:40.000 309 21276.36 495.77 43122.48 48088.40 2021-11-05 21:07:41.000 309 21276.38 495.78 43122.56 48088.46 2021-11-05 21:07:42.000 309 21276.40 495.78 43122.61 48088.45 2021-11-05 21:07:43.000 309 21276.38 495.81 43122.62 48088.49 2021-11-05 21:07:44.000 309 21276.37 495.80 43122.57 48088.57 2021-11-05 21:07:45.000 309 21276.36 495.81 43122.59 48088.56 2021-11-05 21:07:46.000 309 21276.39 495.79 43122.63 48088.51 2021-11-05 21:07:47.000 309 21276.37 495.80 43122.63 48088.54 2021-11-05 21:07:48.000 309 21276.33 495.80 43122.67 48088.54 2021-11-05 21:07:49.000 309 21276.28 495.81 43122.65 48088.55 2021-11-05 21:07:50.000 309 21276.20 495.81 43122.62 48088.54 2021-11-05 21:07:51.000 309 21276.15 495.81 43122.62 48088.49 2021-11-05 21:07:52.000 309 21276.13 495.79 43122.65 48088.50 2021-11-05 21:07:53.000 309 21276.03 495.81 43122.66 48088.46 2021-11-05 21:07:54.000 309 21275.99 495.84 43122.62 48088.42 2021-11-05 21:07:55.000 309 21275.96 495.84 43122.62 48088.38 2021-11-05 21:07:56.000 309 21275.93 495.84 43122.63 48088.39 2021-11-05 21:07:57.000 309 21275.92 495.82 43122.61 48088.32 2021-11-05 21:07:58.000 309 21275.91 495.82 43122.59 48088.27 2021-11-05 21:07:59.000 309 21275.89 495.79 43122.58 48088.29 2021-11-05 21:08:00.000 309 21275.88 495.74 43122.57 48088.37 2021-11-05 21:08:01.000 309 21275.87 495.71 43122.53 48088.32 2021-11-05 21:08:02.000 309 21275.88 495.73 43122.55 48088.21 2021-11-05 21:08:03.000 309 21275.89 495.72 43122.56 48088.27 2021-11-05 21:08:04.000 309 21275.89 495.70 43122.54 48088.27 2021-11-05 21:08:05.000 309 21275.90 495.67 43122.55 48088.29 2021-11-05 21:08:06.000 309 21275.93 495.63 43122.54 48088.30 2021-11-05 21:08:07.000 309 21275.95 495.60 43122.53 48088.33 2021-11-05 21:08:08.000 309 21275.98 495.60 43122.52 48088.21 2021-11-05 21:08:09.000 309 21276.03 495.56 43122.52 48088.29 2021-11-05 21:08:10.000 309 21276.03 495.53 43122.55 48088.28 2021-11-05 21:08:11.000 309 21276.04 495.48 43122.58 48088.30 2021-11-05 21:08:12.000 309 21276.05 495.48 43122.54 48088.31 2021-11-05 21:08:13.000 309 21276.00 495.45 43122.53 48088.31 2021-11-05 21:08:14.000 309 21275.98 495.44 43122.55 48088.37 2021-11-05 21:08:15.000 309 21275.97 495.42 43122.54 48088.32 2021-11-05 21:08:16.000 309 21275.99 495.39 43122.57 48088.35 2021-11-05 21:08:17.000 309 21275.97 495.39 43122.55 48088.34 2021-11-05 21:08:18.000 309 21275.91 495.43 43122.53 48088.23 2021-11-05 21:08:19.000 309 21275.92 495.42 43122.55 48088.28 2021-11-05 21:08:20.000 309 21275.93 495.44 43122.53 48088.26 2021-11-05 21:08:21.000 309 21275.94 495.44 43122.55 48088.28 2021-11-05 21:08:22.000 309 21275.85 495.43 43122.55 48088.28 2021-11-05 21:08:23.000 309 21275.84 495.43 43122.51 48088.27 2021-11-05 21:08:24.000 309 21275.86 495.43 43122.55 48088.28 2021-11-05 21:08:25.000 309 21275.86 495.44 43122.56 48088.27 2021-11-05 21:08:26.000 309 21275.86 495.47 43122.58 48088.29 2021-11-05 21:08:27.000 309 21275.86 495.51 43122.54 48088.28 2021-11-05 21:08:28.000 309 21275.86 495.54 43122.54 48088.29 2021-11-05 21:08:29.000 309 21275.92 495.57 43122.57 48088.27 2021-11-05 21:08:30.000 309 21275.96 495.59 43122.58 48088.33 2021-11-05 21:08:31.000 309 21276.01 495.59 43122.57 48088.32 2021-11-05 21:08:32.000 309 21276.00 495.65 43122.57 48088.36 2021-11-05 21:08:33.000 309 21276.04 495.67 43122.58 48088.36 2021-11-05 21:08:34.000 309 21276.08 495.67 43122.59 48088.30 2021-11-05 21:08:35.000 309 21276.14 495.66 43122.57 48088.39 2021-11-05 21:08:36.000 309 21276.16 495.66 43122.61 48088.41 2021-11-05 21:08:37.000 309 21276.21 495.70 43122.62 48088.45 2021-11-05 21:08:38.000 309 21276.26 495.72 43122.65 48088.53 2021-11-05 21:08:39.000 309 21276.27 495.73 43122.68 48088.54 2021-11-05 21:08:40.000 309 21276.28 495.75 43122.67 48088.45 2021-11-05 21:08:41.000 309 21276.29 495.80 43122.64 48088.51 2021-11-05 21:08:42.000 309 21276.30 495.78 43122.66 48088.54 2021-11-05 21:08:43.000 309 21276.29 495.79 43122.66 48088.53 2021-11-05 21:08:44.000 309 21276.26 495.83 43122.64 48088.55 2021-11-05 21:08:45.000 309 21276.29 495.82 43122.69 48088.54 2021-11-05 21:08:46.000 309 21276.35 495.79 43122.71 48088.60 2021-11-05 21:08:47.000 309 21276.35 495.80 43122.71 48088.62 2021-11-05 21:08:48.000 309 21276.35 495.83 43122.70 48088.63 2021-11-05 21:08:49.000 309 21276.37 495.82 43122.73 48088.64 2021-11-05 21:08:50.000 309 21276.38 495.81 43122.75 48088.54 2021-11-05 21:08:51.000 309 21276.42 495.78 43122.73 48088.63 2021-11-05 21:08:52.000 309 21276.47 495.74 43122.76 48088.66 2021-11-05 21:08:53.000 309 21276.53 495.73 43122.76 48088.78 2021-11-05 21:08:54.000 309 21276.56 495.73 43122.75 48088.75 2021-11-05 21:08:55.000 309 21276.61 495.72 43122.76 48088.67 2021-11-05 21:08:56.000 309 21276.65 495.71 43122.75 48088.75 2021-11-05 21:08:57.000 309 21276.69 495.68 43122.72 48088.83 2021-11-05 21:08:58.000 309 21276.72 495.66 43122.69 48088.81 2021-11-05 21:08:59.000 309 21276.73 495.65 43122.73 48088.82 2021-11-05 21:09:00.000 309 21276.75 495.63 43122.75 48088.80 2021-11-05 21:09:01.000 309 21276.82 495.60 43122.73 48088.83 2021-11-05 21:09:02.000 309 21276.92 495.58 43122.74 48088.83 2021-11-05 21:09:03.000 309 21276.94 495.55 43122.71 48088.88 2021-11-05 21:09:04.000 309 21276.97 495.50 43122.70 48088.92 2021-11-05 21:09:05.000 309 21277.07 495.50 43122.73 48088.95 2021-11-05 21:09:06.000 309 21277.12 495.49 43122.74 48089.03 2021-11-05 21:09:07.000 309 21277.19 495.49 43122.75 48088.97 2021-11-05 21:09:08.000 309 21277.26 495.50 43122.76 48089.03 2021-11-05 21:09:09.000 309 21277.32 495.51 43122.74 48089.13 2021-11-05 21:09:10.000 309 21277.45 495.47 43122.74 48089.09 2021-11-05 21:09:11.000 309 21277.56 495.43 43122.76 48089.11 2021-11-05 21:09:12.000 309 21277.63 495.42 43122.78 48089.19 2021-11-05 21:09:13.000 309 21277.66 495.38 43122.78 48089.21 2021-11-05 21:09:14.000 309 21277.64 495.43 43122.75 48089.31 2021-11-05 21:09:15.000 309 21277.59 495.49 43122.69 48089.27 2021-11-05 21:09:16.000 309 21277.61 495.44 43122.65 48089.23 2021-11-05 21:09:17.000 309 21277.64 495.37 43122.61 48089.19 2021-11-05 21:09:18.000 309 21277.61 495.34 43122.61 48089.17 2021-11-05 21:09:19.000 309 21277.60 495.33 43122.61 48089.16 2021-11-05 21:09:20.000 309 21277.57 495.27 43122.56 48088.97 2021-11-05 21:09:21.000 309 21277.58 495.20 43122.56 48089.03 2021-11-05 21:09:22.000 309 21277.57 495.17 43122.53 48089.12 2021-11-05 21:09:23.000 309 21277.52 495.12 43122.57 48089.08 2021-11-05 21:09:24.000 309 21277.52 495.05 43122.58 48089.05 2021-11-05 21:09:25.000 309 21277.47 495.01 43122.58 48089.03 2021-11-05 21:09:26.000 309 21277.45 494.98 43122.61 48089.02 2021-11-05 21:09:27.000 309 21277.41 494.98 43122.63 48089.01 2021-11-05 21:09:28.000 309 21277.39 494.99 43122.61 48089.00 2021-11-05 21:09:29.000 309 21277.37 495.00 43122.55 48088.95 2021-11-05 21:09:30.000 309 21277.35 495.03 43122.56 48088.94 2021-11-05 21:09:31.000 309 21277.39 495.03 43122.54 48088.95 2021-11-05 21:09:32.000 309 21277.43 495.02 43122.53 48088.91 2021-11-05 21:09:33.000 309 21277.46 495.01 43122.51 48088.90 2021-11-05 21:09:34.000 309 21277.55 494.97 43122.52 48088.97 2021-11-05 21:09:35.000 309 21277.55 495.00 43122.52 48088.98 2021-11-05 21:09:36.000 309 21277.58 494.97 43122.51 48088.99 2021-11-05 21:09:37.000 309 21277.62 494.93 43122.51 48089.02 2021-11-05 21:09:38.000 309 21277.67 494.91 43122.53 48089.01 2021-11-05 21:09:39.000 309 21277.62 494.94 43122.49 48088.93 2021-11-05 21:09:40.000 309 21277.64 494.98 43122.50 48088.98 2021-11-05 21:09:41.000 309 21277.61 495.03 43122.49 48088.98 2021-11-05 21:09:42.000 309 21277.57 495.05 43122.44 48088.95 2021-11-05 21:09:43.000 309 21277.53 495.05 43122.43 48088.91 2021-11-05 21:09:44.000 309 21277.47 495.05 43122.40 48088.90 2021-11-05 21:09:45.000 309 21277.40 495.05 43122.38 48088.83 2021-11-05 21:09:46.000 309 21277.37 495.04 43122.36 48088.78 2021-11-05 21:09:47.000 309 21277.34 495.03 43122.35 48088.78 2021-11-05 21:09:48.000 309 21277.29 495.01 43122.35 48088.66 2021-11-05 21:09:49.000 309 21277.16 495.02 43122.34 48088.66 2021-11-05 21:09:50.000 309 21277.07 495.03 43122.35 48088.57 2021-11-05 21:09:51.000 309 21277.01 495.01 43122.34 48088.58 2021-11-05 21:09:52.000 309 21276.95 495.02 43122.32 48088.57 2021-11-05 21:09:53.000 309 21276.90 495.04 43122.32 48088.50 2021-11-05 21:09:54.000 309 21276.87 495.03 43122.30 48088.52 2021-11-05 21:09:55.000 309 21276.82 495.02 43122.30 48088.49 2021-11-05 21:09:56.000 309 21276.80 495.01 43122.32 48088.45 2021-11-05 21:09:57.000 309 21276.78 495.01 43122.30 48088.44 2021-11-05 21:09:58.000 309 21276.80 495.01 43122.28 48088.43 2021-11-05 21:09:59.000 309 21276.77 494.99 43122.30 48088.42 2021-11-05 21:10:00.000 309 21276.81 494.98 43122.31 48088.42 2021-11-05 21:10:01.000 309 21276.77 494.97 43122.30 48088.45 2021-11-05 21:10:02.000 309 21276.75 494.98 43122.32 48088.43 2021-11-05 21:10:03.000 309 21276.71 494.99 43122.35 48088.45 2021-11-05 21:10:04.000 309 21276.68 495.01 43122.32 48088.47 2021-11-05 21:10:05.000 309 21276.69 495.01 43122.33 48088.47 2021-11-05 21:10:06.000 309 21276.66 495.04 43122.36 48088.49 2021-11-05 21:10:07.000 309 21276.63 495.04 43122.35 48088.48 2021-11-05 21:10:08.000 309 21276.63 495.09 43122.35 48088.48 2021-11-05 21:10:09.000 309 21276.65 495.13 43122.36 48088.38 2021-11-05 21:10:10.000 309 21276.65 495.15 43122.34 48088.46 2021-11-05 21:10:11.000 309 21276.59 495.21 43122.36 48088.51 2021-11-05 21:10:12.000 309 21276.59 495.27 43122.40 48088.44 2021-11-05 21:10:13.000 309 21276.53 495.33 43122.40 48088.44 2021-11-05 21:10:14.000 309 21276.53 495.37 43122.38 48088.39 2021-11-05 21:10:15.000 309 21276.49 495.44 43122.37 48088.35 2021-11-05 21:10:16.000 309 21276.44 495.51 43122.34 48088.31 2021-11-05 21:10:17.000 309 21276.42 495.56 43122.32 48088.41 2021-11-05 21:10:18.000 309 21276.40 495.59 43122.28 48088.29 2021-11-05 21:10:19.000 309 21276.39 495.61 43122.28 48088.28 2021-11-05 21:10:20.000 309 21276.43 495.60 43122.26 48088.26 2021-11-05 21:10:21.000 309 21276.47 495.62 43122.26 48088.24 2021-11-05 21:10:22.000 309 21276.56 495.54 43122.25 48088.26 2021-11-05 21:10:23.000 309 21276.60 495.52 43122.25 48088.29 2021-11-05 21:10:24.000 309 21276.60 495.50 43122.26 48088.33 2021-11-05 21:10:25.000 309 21276.66 495.44 43122.29 48088.38 2021-11-05 21:10:26.000 309 21276.74 495.45 43122.31 48088.27 2021-11-05 21:10:27.000 309 21276.78 495.45 43122.30 48088.35 2021-11-05 21:10:28.000 309 21276.78 495.45 43122.29 48088.49 2021-11-05 21:10:29.000 309 21276.80 495.45 43122.29 48088.45 2021-11-05 21:10:30.000 309 21276.82 495.42 43122.28 48088.43 2021-11-05 21:10:31.000 309 21276.87 495.38 43122.30 48088.44 2021-11-05 21:10:32.000 309 21276.88 495.34 43122.34 48088.44 2021-11-05 21:10:33.000 309 21276.88 495.31 43122.36 48088.50 2021-11-05 21:10:34.000 309 21276.92 495.33 43122.37 48088.61 2021-11-05 21:10:35.000 309 21276.96 495.37 43122.39 48088.59 2021-11-05 21:10:36.000 309 21276.97 495.46 43122.37 48088.63 2021-11-05 21:10:37.000 309 21276.96 495.55 43122.31 48088.61 2021-11-05 21:10:38.000 309 21276.90 495.61 43122.25 48088.55 2021-11-05 21:10:39.000 309 21276.90 495.69 43122.24 48088.49 2021-11-05 21:10:40.000 309 21276.91 495.72 43122.19 48088.48 2021-11-05 21:10:41.000 309 21276.93 495.72 43122.19 48088.40 2021-11-05 21:10:42.000 309 21276.94 495.73 43122.17 48088.39 2021-11-05 21:10:43.000 309 21276.99 495.74 43122.18 48088.41 2021-11-05 21:10:44.000 309 21277.00 495.77 43122.17 48088.41 2021-11-05 21:10:45.000 309 21277.01 495.82 43122.15 48088.43 2021-11-05 21:10:46.000 309 21277.03 495.85 43122.14 48088.42 2021-11-05 21:10:47.000 309 21277.06 495.88 43122.10 48088.42 2021-11-05 21:10:48.000 309 21277.11 495.93 43122.10 48088.45 2021-11-05 21:10:49.000 309 21277.17 495.96 43122.09 48088.39 2021-11-05 21:10:50.000 309 21277.19 496.00 43122.09 48088.42 2021-11-05 21:10:51.000 309 21277.23 496.03 43122.09 48088.42 2021-11-05 21:10:52.000 309 21277.30 496.02 43122.12 48088.44 2021-11-05 21:10:53.000 309 21277.35 496.03 43122.11 48088.45 2021-11-05 21:10:54.000 309 21277.40 496.04 43122.12 48088.49 2021-11-05 21:10:55.000 309 21277.42 496.04 43122.11 48088.54 2021-11-05 21:10:56.000 309 21277.50 496.03 43122.12 48088.56 2021-11-05 21:10:57.000 309 21277.53 496.03 43122.12 48088.58 2021-11-05 21:10:58.000 309 21277.56 495.98 43122.14 48088.57 2021-11-05 21:10:59.000 309 21277.58 495.98 43122.16 48088.63 2021-11-05 21:11:00.000 309 21277.53 496.00 43122.16 48088.67 2021-11-05 21:11:01.000 309 21277.53 495.98 43122.12 48088.64 2021-11-05 21:11:02.000 309 21277.46 495.98 43122.15 48088.55 2021-11-05 21:11:03.000 309 21277.43 495.92 43122.17 48088.57 2021-11-05 21:11:04.000 309 21277.35 495.91 43122.13 48088.53 2021-11-05 21:11:05.000 309 21277.33 495.87 43122.15 48088.63 2021-11-05 21:11:06.000 309 21277.29 495.83 43122.15 48088.57 2021-11-05 21:11:07.000 309 21277.23 495.80 43122.19 48088.58 2021-11-05 21:11:08.000 309 21277.20 495.79 43122.19 48088.57 2021-11-05 21:11:09.000 309 21277.17 495.77 43122.23 48088.58 2021-11-05 21:11:10.000 309 21277.16 495.74 43122.28 48088.54 2021-11-05 21:11:11.000 309 21277.17 495.70 43122.32 48088.55 2021-11-05 21:11:12.000 309 21277.17 495.65 43122.34 48088.59 2021-11-05 21:11:13.000 309 21277.19 495.63 43122.34 48088.64 2021-11-05 21:11:14.000 309 21277.25 495.62 43122.36 48088.69 2021-11-05 21:11:15.000 309 21277.33 495.55 43122.39 48088.72 2021-11-05 21:11:16.000 309 21277.40 495.48 43122.43 48088.78 2021-11-05 21:11:17.000 309 21277.52 495.44 43122.49 48088.74 2021-11-05 21:11:18.000 309 21277.61 495.39 43122.54 48088.89 2021-11-05 21:11:19.000 309 21277.69 495.33 43122.57 48089.08 2021-11-05 21:11:20.000 309 21277.78 495.32 43122.62 48089.10 2021-11-05 21:11:21.000 309 21277.88 495.32 43122.60 48089.14 2021-11-05 21:11:22.000 309 21277.97 495.31 43122.60 48089.12 2021-11-05 21:11:23.000 309 21278.01 495.32 43122.65 48089.17 2021-11-05 21:11:24.000 309 21278.03 495.35 43122.67 48089.21 2021-11-05 21:11:25.000 309 21278.08 495.38 43122.68 48089.25 2021-11-05 21:11:26.000 309 21278.12 495.41 43122.63 48089.26 2021-11-05 21:11:27.000 309 21278.18 495.45 43122.62 48089.29 2021-11-05 21:11:28.000 309 21278.24 495.44 43122.63 48089.36 2021-11-05 21:11:29.000 309 21278.25 495.48 43122.66 48089.37 2021-11-05 21:11:30.000 309 21278.26 495.50 43122.66 48089.37 2021-11-05 21:11:31.000 309 21278.28 495.53 43122.66 48089.43 2021-11-05 21:11:32.000 309 21278.29 495.56 43122.66 48089.39 2021-11-05 21:11:33.000 309 21278.28 495.58 43122.65 48089.41 2021-11-05 21:11:34.000 309 21278.31 495.58 43122.64 48089.43 2021-11-05 21:11:35.000 309 21278.32 495.63 43122.65 48089.45 2021-11-05 21:11:36.000 309 21278.29 495.62 43122.65 48089.43 2021-11-05 21:11:37.000 309 21278.30 495.62 43122.68 48089.41 2021-11-05 21:11:38.000 309 21278.27 495.66 43122.69 48089.43 2021-11-05 21:11:39.000 309 21278.24 495.71 43122.68 48089.45 2021-11-05 21:11:40.000 309 21278.20 495.81 43122.63 48089.40 2021-11-05 21:11:41.000 309 21278.18 495.85 43122.63 48089.30 2021-11-05 21:11:42.000 309 21278.19 495.82 43122.58 48089.28 2021-11-05 21:11:43.000 309 21278.22 495.80 43122.58 48089.29 2021-11-05 21:11:44.000 309 21278.27 495.77 43122.59 48089.29 2021-11-05 21:11:45.000 309 21278.27 495.76 43122.61 48089.31 2021-11-05 21:11:46.000 309 21278.28 495.75 43122.61 48089.40 2021-11-05 21:11:47.000 309 21278.28 495.73 43122.61 48089.41 2021-11-05 21:11:48.000 309 21278.29 495.70 43122.66 48089.39 2021-11-05 21:11:49.000 309 21278.29 495.66 43122.63 48089.38 2021-11-05 21:11:50.000 309 21278.28 495.63 43122.62 48089.41 2021-11-05 21:11:51.000 309 21278.28 495.60 43122.61 48089.43 2021-11-05 21:11:52.000 309 21278.28 495.59 43122.68 48089.43 2021-11-05 21:11:53.000 309 21278.29 495.58 43122.64 48089.43 2021-11-05 21:11:54.000 309 21278.30 495.56 43122.62 48089.46 2021-11-05 21:11:55.000 309 21278.31 495.53 43122.66 48089.43 2021-11-05 21:11:56.000 309 21278.33 495.49 43122.64 48089.40 2021-11-05 21:11:57.000 309 21278.38 495.50 43122.65 48089.41 2021-11-05 21:11:58.000 309 21278.38 495.49 43122.68 48089.41 2021-11-05 21:11:59.000 309 21278.42 495.47 43122.68 48089.40 2021-11-05 21:12:00.000 309 21278.44 495.44 43122.65 48089.47 2021-11-05 21:12:01.000 309 21278.45 495.41 43122.67 48089.47 2021-11-05 21:12:02.000 309 21278.47 495.41 43122.65 48089.52 2021-11-05 21:12:03.000 309 21278.46 495.38 43122.65 48089.49 2021-11-05 21:12:04.000 309 21278.41 495.38 43122.62 48089.47 2021-11-05 21:12:05.000 309 21278.37 495.37 43122.63 48089.44 2021-11-05 21:12:06.000 309 21278.33 495.35 43122.60 48089.45 2021-11-05 21:12:07.000 309 21278.34 495.35 43122.57 48089.42 2021-11-05 21:12:08.000 309 21278.37 495.37 43122.58 48089.44 2021-11-05 21:12:09.000 309 21278.39 495.37 43122.61 48089.38 2021-11-05 21:12:10.000 309 21278.38 495.34 43122.59 48089.41 2021-11-05 21:12:11.000 309 21278.33 495.36 43122.56 48089.35 2021-11-05 21:12:12.000 309 21278.32 495.35 43122.56 48089.39 2021-11-05 21:12:13.000 309 21278.33 495.32 43122.57 48089.38 2021-11-05 21:12:14.000 309 21278.32 495.30 43122.62 48089.35 2021-11-05 21:12:15.000 309 21278.34 495.27 43122.68 48089.37 2021-11-05 21:12:16.000 309 21278.41 495.25 43122.70 48089.41 2021-11-05 21:12:17.000 309 21278.41 495.23 43122.72 48089.47 2021-11-05 21:12:18.000 309 21278.37 495.26 43122.75 48089.46 2021-11-05 21:12:19.000 309 21278.33 495.40 43122.72 48089.47 2021-11-05 21:12:20.000 309 21278.27 495.59 43122.67 48089.49 2021-11-05 21:12:21.000 309 21278.22 495.75 43122.53 48089.37 2021-11-05 21:12:22.000 309 21278.20 495.87 43122.41 48089.28 2021-11-05 21:12:23.000 309 21278.21 495.94 43122.35 48089.20 2021-11-05 21:12:24.000 309 21278.22 495.97 43122.27 48089.09 2021-11-05 21:12:25.000 309 21278.24 496.01 43122.24 48089.09 2021-11-05 21:12:26.000 309 21278.28 496.06 43122.23 48089.12 2021-11-05 21:12:27.000 309 21278.27 496.10 43122.20 48089.06 2021-11-05 21:12:28.000 309 21278.29 496.14 43122.16 48089.04 2021-11-05 21:12:29.000 309 21278.30 496.19 43122.16 48089.01 2021-11-05 21:12:30.000 309 21278.30 496.26 43122.12 48089.04 2021-11-05 21:12:31.000 309 21278.27 496.31 43122.11 48088.99 2021-11-05 21:12:32.000 309 21278.31 496.36 43122.05 48088.95 2021-11-05 21:12:33.000 309 21278.29 496.39 43122.03 48088.91 2021-11-05 21:12:34.000 309 21278.27 496.40 43121.99 48088.86 2021-11-05 21:12:35.000 309 21278.27 496.40 43121.96 48088.83 2021-11-05 21:12:36.000 309 21278.26 496.43 43121.93 48088.80 2021-11-05 21:12:37.000 309 21278.24 496.42 43121.93 48088.75 2021-11-05 21:12:38.000 309 21278.24 496.41 43121.89 48088.73 2021-11-05 21:12:39.000 309 21278.24 496.41 43121.83 48088.71 2021-11-05 21:12:40.000 309 21278.24 496.36 43121.84 48088.70 2021-11-05 21:12:41.000 309 21278.26 496.32 43121.88 48088.72 2021-11-05 21:12:42.000 309 21278.25 496.28 43121.91 48088.64 2021-11-05 21:12:43.000 309 21278.26 496.24 43121.89 48088.70 2021-11-05 21:12:44.000 309 21278.24 496.26 43121.89 48088.73 2021-11-05 21:12:45.000 309 21278.24 496.27 43121.87 48088.71 2021-11-05 21:12:46.000 309 21278.24 496.28 43121.85 48088.73 2021-11-05 21:12:47.000 309 21278.24 496.28 43121.84 48088.72 2021-11-05 21:12:48.000 309 21278.24 496.22 43121.89 48088.69 2021-11-05 21:12:49.000 309 21278.28 496.16 43121.88 48088.72 2021-11-05 21:12:50.000 309 21278.30 496.12 43121.90 48088.72 2021-11-05 21:12:51.000 309 21278.28 496.12 43121.94 48088.81 2021-11-05 21:12:52.000 309 21278.27 496.12 43121.93 48088.80 2021-11-05 21:12:53.000 309 21278.25 496.13 43121.92 48088.71 2021-11-05 21:12:54.000 309 21278.24 496.15 43121.91 48088.70 2021-11-05 21:12:55.000 309 21278.23 496.14 43121.87 48088.77 2021-11-05 21:12:56.000 309 21278.28 496.10 43121.88 48088.76 2021-11-05 21:12:57.000 309 21278.31 496.05 43121.93 48088.75 2021-11-05 21:12:58.000 309 21278.34 496.00 43121.96 48088.68 2021-11-05 21:12:59.000 309 21278.36 495.95 43121.98 48088.81 2021-11-05 21:13:00.000 309 21278.38 495.95 43122.02 48088.83 2021-11-05 21:13:01.000 309 21278.34 496.01 43122.03 48088.87 2021-11-05 21:13:02.000 309 21278.35 496.03 43122.01 48088.86 2021-11-05 21:13:03.000 309 21278.35 496.10 43122.03 48088.89 2021-11-05 21:13:04.000 309 21278.31 496.10 43122.03 48088.91 2021-11-05 21:13:05.000 309 21278.34 496.10 43122.04 48088.88 2021-11-05 21:13:06.000 309 21278.33 496.09 43122.05 48088.91 2021-11-05 21:13:07.000 309 21278.33 496.15 43122.03 48088.89 2021-11-05 21:13:08.000 309 21278.35 496.29 43122.00 48088.92 2021-11-05 21:13:09.000 309 21278.29 496.45 43121.90 48088.85 2021-11-05 21:13:10.000 309 21278.26 496.56 43121.78 48088.77 2021-11-05 21:13:11.000 309 21278.24 496.63 43121.71 48088.69 2021-11-05 21:13:12.000 309 21278.26 496.64 43121.68 48088.52 2021-11-05 21:13:13.000 309 21278.28 496.63 43121.67 48088.51 2021-11-05 21:13:14.000 309 21278.32 496.63 43121.65 48088.50 2021-11-05 21:13:15.000 309 21278.37 496.75 43121.61 48088.58 2021-11-05 21:13:16.000 309 21278.41 496.86 43121.56 48088.55 2021-11-05 21:13:17.000 309 21278.41 496.95 43121.51 48088.50 2021-11-05 21:13:18.000 309 21278.41 496.96 43121.41 48088.44 2021-11-05 21:13:19.000 309 21278.39 496.95 43121.39 48088.39 2021-11-05 21:13:20.000 309 21278.39 496.96 43121.38 48088.35 2021-11-05 21:13:21.000 309 21278.44 496.92 43121.38 48088.38 2021-11-05 21:13:22.000 309 21278.51 496.91 43121.39 48088.39 2021-11-05 21:13:23.000 309 21278.55 496.91 43121.43 48088.41 2021-11-05 21:13:24.000 309 21278.58 496.89 43121.44 48088.44 2021-11-05 21:13:25.000 309 21278.58 496.89 43121.47 48088.49 2021-11-05 21:13:26.000 309 21278.62 496.90 43121.51 48088.55 2021-11-05 21:13:27.000 309 21278.63 496.93 43121.52 48088.59 2021-11-05 21:13:28.000 309 21278.65 496.97 43121.54 48088.62 2021-11-05 21:13:29.000 309 21278.65 496.99 43121.49 48088.63 2021-11-05 21:13:30.000 309 21278.65 496.99 43121.47 48088.60 2021-11-05 21:13:31.000 309 21278.69 496.94 43121.46 48088.60 2021-11-05 21:13:32.000 309 21278.69 496.88 43121.54 48088.58 2021-11-05 21:13:33.000 309 21278.71 496.85 43121.60 48088.62 2021-11-05 21:13:34.000 309 21278.70 496.85 43121.60 48088.69 2021-11-05 21:13:35.000 309 21278.67 496.89 43121.60 48088.71 2021-11-05 21:13:36.000 309 21278.66 496.93 43121.60 48088.71 2021-11-05 21:13:37.000 309 21278.66 496.99 43121.62 48088.71 2021-11-05 21:13:38.000 309 21278.65 496.96 43121.58 48088.67 2021-11-05 21:13:39.000 309 21278.69 496.86 43121.57 48088.63 2021-11-05 21:13:40.000 309 21278.74 496.73 43121.63 48088.67 2021-11-05 21:13:41.000 309 21278.74 496.67 43121.71 48088.73 2021-11-05 21:13:42.000 309 21278.73 496.68 43121.76 48088.79 2021-11-05 21:13:43.000 309 21278.70 496.70 43121.75 48088.82 2021-11-05 21:13:44.000 309 21278.70 496.72 43121.74 48088.84 2021-11-05 21:13:45.000 309 21278.70 496.72 43121.75 48088.85 2021-11-05 21:13:46.000 309 21278.73 496.69 43121.75 48088.82 2021-11-05 21:13:47.000 309 21278.81 496.64 43121.75 48088.85 2021-11-05 21:13:48.000 309 21278.81 496.61 43121.78 48088.87 2021-11-05 21:13:49.000 309 21278.87 496.61 43121.79 48088.91 2021-11-05 21:13:50.000 309 21278.89 496.61 43121.82 48088.93 2021-11-05 21:13:51.000 309 21278.92 496.57 43121.83 48088.96 2021-11-05 21:13:52.000 309 21278.93 496.55 43121.85 48089.00 2021-11-05 21:13:53.000 309 21278.91 496.56 43121.87 48088.99 2021-11-05 21:13:54.000 309 21278.91 496.58 43121.88 48089.07 2021-11-05 21:13:55.000 309 21278.94 496.59 43121.87 48089.05 2021-11-05 21:13:56.000 309 21278.97 496.59 43121.86 48089.09 2021-11-05 21:13:57.000 309 21278.99 496.61 43121.88 48089.10 2021-11-05 21:13:58.000 309 21278.98 496.66 43121.90 48089.10 2021-11-05 21:13:59.000 309 21279.00 496.68 43121.90 48089.10 2021-11-05 21:14:00.000 309 21279.01 496.73 43121.87 48089.06 2021-11-05 21:14:01.000 309 21279.02 496.78 43121.86 48089.08 2021-11-05 21:14:02.000 309 21279.05 496.80 43121.86 48089.03 2021-11-05 21:14:03.000 309 21279.09 496.82 43121.85 48089.07 2021-11-05 21:14:04.000 309 21279.08 496.84 43121.86 48089.10 2021-11-05 21:14:05.000 309 21279.06 496.82 43121.85 48089.05 2021-11-05 21:14:06.000 309 21279.07 496.81 43121.86 48089.05 2021-11-05 21:14:07.000 309 21279.08 496.82 43121.84 48089.04 2021-11-05 21:14:08.000 309 21279.10 496.85 43121.80 48089.05 2021-11-05 21:14:09.000 309 21279.09 496.83 43121.80 48089.07 2021-11-05 21:14:10.000 309 21279.08 496.82 43121.80 48089.05 2021-11-05 21:14:11.000 309 21279.06 496.83 43121.80 48089.05 2021-11-05 21:14:12.000 309 21279.05 496.82 43121.80 48089.03 2021-11-05 21:14:13.000 309 21279.05 496.82 43121.79 48089.03 2021-11-05 21:14:14.000 309 21279.07 496.83 43121.78 48089.05 2021-11-05 21:14:15.000 309 21279.04 496.82 43121.79 48088.96 2021-11-05 21:14:16.000 309 21279.05 496.86 43121.79 48089.01 2021-11-05 21:14:17.000 309 21279.04 496.83 43121.81 48089.06 2021-11-05 21:14:18.000 309 21279.07 496.81 43121.81 48089.03 2021-11-05 21:14:19.000 309 21279.08 496.82 43121.79 48089.04 2021-11-05 21:14:20.000 309 21279.12 496.80 43121.84 48089.03 2021-11-05 21:14:21.000 309 21279.15 496.80 43121.84 48089.06 2021-11-05 21:14:22.000 309 21279.20 496.79 43121.83 48089.07 2021-11-05 21:14:23.000 309 21279.17 496.78 43121.83 48089.08 2021-11-05 21:14:24.000 309 21279.14 496.80 43121.81 48089.06 2021-11-05 21:14:25.000 309 21279.16 496.82 43121.79 48089.06 2021-11-05 21:14:26.000 309 21279.15 496.84 43121.78 48089.04 2021-11-05 21:14:27.000 309 21279.16 496.82 43121.81 48089.08 2021-11-05 21:14:28.000 309 21279.18 496.80 43121.81 48089.04 2021-11-05 21:14:29.000 309 21279.18 496.82 43121.79 48089.00 2021-11-05 21:14:30.000 309 21279.20 496.83 43121.81 48089.03 2021-11-05 21:14:31.000 309 21279.24 496.86 43121.80 48089.06 2021-11-05 21:14:32.000 309 21279.27 496.85 43121.80 48089.10 2021-11-05 21:14:33.000 309 21279.29 496.87 43121.79 48089.06 2021-11-05 21:14:34.000 309 21279.32 496.93 43121.77 48089.05 2021-11-05 21:14:35.000 309 21279.30 496.97 43121.72 48089.08 2021-11-05 21:14:36.000 309 21279.27 497.00 43121.71 48089.02 2021-11-05 21:14:37.000 309 21279.27 496.99 43121.67 48089.03 2021-11-05 21:14:38.000 309 21279.29 496.99 43121.63 48088.98 2021-11-05 21:14:39.000 309 21279.32 496.99 43121.64 48088.99 2021-11-05 21:14:40.000 309 21279.31 496.96 43121.64 48089.03 2021-11-05 21:14:41.000 309 21279.32 496.97 43121.63 48089.01 2021-11-05 21:14:42.000 309 21279.34 496.97 43121.63 48089.02 2021-11-05 21:14:43.000 309 21279.38 496.99 43121.64 48089.02 2021-11-05 21:14:44.000 309 21279.42 496.98 43121.64 48089.00 2021-11-05 21:14:45.000 309 21279.42 496.98 43121.64 48089.00 2021-11-05 21:14:46.000 309 21279.45 496.97 43121.65 48089.00 2021-11-05 21:14:47.000 309 21279.44 496.94 43121.67 48089.01 2021-11-05 21:14:48.000 309 21279.47 496.91 43121.66 48089.02 2021-11-05 21:14:49.000 309 21279.50 496.91 43121.68 48089.06 2021-11-05 21:14:50.000 309 21279.53 496.91 43121.72 48089.16 2021-11-05 21:14:51.000 309 21279.51 496.92 43121.72 48089.12 2021-11-05 21:14:52.000 309 21279.50 496.92 43121.76 48089.18 2021-11-05 21:14:53.000 309 21279.50 496.93 43121.74 48089.18 2021-11-05 21:14:54.000 309 21279.52 496.92 43121.80 48089.20 2021-11-05 21:14:55.000 309 21279.54 496.93 43121.79 48089.22 2021-11-05 21:14:56.000 309 21279.58 496.92 43121.78 48089.20 2021-11-05 21:14:57.000 309 21279.58 496.90 43121.80 48089.24 2021-11-05 21:14:58.000 309 21279.62 496.89 43121.81 48089.22 2021-11-05 21:14:59.000 309 21279.62 496.88 43121.82 48089.25 2021-11-05 21:15:00.000 309 21279.62 496.88 43121.80 48089.26 2021-11-05 21:15:01.000 309 21279.64 496.86 43121.86 48089.33 2021-11-05 21:15:02.000 309 21279.66 496.86 43121.86 48089.34 2021-11-05 21:15:03.000 309 21279.68 496.87 43121.88 48089.36 2021-11-05 21:15:04.000 309 21279.70 496.85 43121.87 48089.40 2021-11-05 21:15:05.000 309 21279.75 496.83 43121.90 48089.39 2021-11-05 21:15:06.000 309 21279.78 496.80 43121.90 48089.43 2021-11-05 21:15:07.000 309 21279.81 496.80 43121.93 48089.44 2021-11-05 21:15:08.000 309 21279.82 496.80 43121.91 48089.46 2021-11-05 21:15:09.000 309 21279.84 496.79 43121.93 48089.48 2021-11-05 21:15:10.000 309 21279.90 496.77 43121.94 48089.43 2021-11-05 21:15:11.000 309 21279.96 496.74 43121.91 48089.48 2021-11-05 21:15:12.000 309 21279.99 496.76 43121.96 48089.57 2021-11-05 21:15:13.000 309 21280.03 496.76 43121.94 48089.58 2021-11-05 21:15:14.000 309 21280.09 496.75 43121.96 48089.59 2021-11-05 21:15:15.000 309 21280.15 496.77 43121.94 48089.58 2021-11-05 21:15:16.000 309 21280.18 496.77 43121.97 48089.57 2021-11-05 21:15:17.000 309 21280.25 496.77 43121.99 48089.70 2021-11-05 21:15:18.000 309 21280.30 496.75 43122.00 48089.68 2021-11-05 21:15:19.000 309 21280.35 496.78 43122.00 48089.73 2021-11-05 21:15:20.000 309 21280.42 496.78 43121.98 48089.77 2021-11-05 21:15:21.000 309 21280.43 496.84 43121.95 48089.77 2021-11-05 21:15:22.000 309 21280.51 496.83 43121.94 48089.81 2021-11-05 21:15:23.000 309 21280.57 496.82 43121.94 48089.77 2021-11-05 21:15:24.000 309 21280.58 496.82 43121.93 48089.79 2021-11-05 21:15:25.000 309 21280.65 496.81 43121.91 48089.82 2021-11-05 21:15:26.000 309 21280.67 496.77 43121.93 48089.88 2021-11-05 21:15:27.000 309 21280.74 496.71 43121.99 48089.90 2021-11-05 21:15:28.000 309 21280.79 496.68 43121.99 48089.91 2021-11-05 21:15:29.000 309 21280.87 496.60 43122.04 48089.98 2021-11-05 21:15:30.000 309 21280.96 496.51 43122.09 48089.98 2021-11-05 21:15:31.000 309 21281.01 496.44 43122.12 48090.09 2021-11-05 21:15:32.000 309 21281.04 496.38 43122.16 48090.15 2021-11-05 21:15:33.000 309 21281.09 496.34 43122.22 48090.24 2021-11-05 21:15:34.000 309 21281.14 496.33 43122.27 48090.30 2021-11-05 21:15:35.000 309 21281.17 496.30 43122.27 48090.23 2021-11-05 21:15:36.000 309 21281.18 496.30 43122.26 48090.29 2021-11-05 21:15:37.000 309 21281.16 496.29 43122.24 48090.35 2021-11-05 21:15:38.000 309 21281.19 496.24 43122.25 48090.35 2021-11-05 21:15:39.000 309 21281.20 496.19 43122.25 48090.33 2021-11-05 21:15:40.000 309 21281.19 496.15 43122.24 48090.35 2021-11-05 21:15:41.000 309 21281.19 496.09 43122.29 48090.35 2021-11-05 21:15:42.000 309 21281.17 496.05 43122.34 48090.34 2021-11-05 21:15:43.000 309 21281.15 496.01 43122.32 48090.32 2021-11-05 21:15:44.000 309 21281.15 495.97 43122.29 48090.38 2021-11-05 21:15:45.000 309 21281.15 495.93 43122.26 48090.40 2021-11-05 21:15:46.000 309 21281.12 495.89 43122.26 48090.36 2021-11-05 21:15:47.000 309 21281.09 495.83 43122.28 48090.27 2021-11-05 21:15:48.000 309 21281.06 495.78 43122.25 48090.32 2021-11-05 21:15:49.000 309 21281.07 495.74 43122.26 48090.33 2021-11-05 21:15:50.000 309 21281.03 495.68 43122.29 48090.28 2021-11-05 21:15:51.000 309 21281.03 495.61 43122.27 48090.28 2021-11-05 21:15:52.000 309 21281.05 495.56 43122.26 48090.28 2021-11-05 21:15:53.000 309 21281.08 495.49 43122.28 48090.32 2021-11-05 21:15:54.000 309 21281.05 495.42 43122.30 48090.27 2021-11-05 21:15:55.000 309 21281.03 495.37 43122.30 48090.27 2021-11-05 21:15:56.000 309 21281.03 495.38 43122.28 48090.27 2021-11-05 21:15:57.000 309 21281.02 495.33 43122.26 48090.29 2021-11-05 21:15:58.000 309 21281.03 495.30 43122.24 48090.22 2021-11-05 21:15:59.000 309 21281.05 495.28 43122.24 48090.23 2021-11-05 21:16:00.000 309 21281.06 495.25 43122.22 48090.29 2021-11-05 21:16:01.000 309 21281.04 495.24 43122.22 48090.27 2021-11-05 21:16:02.000 309 21281.03 495.25 43122.20 48090.17 2021-11-05 21:16:03.000 309 21281.02 495.28 43122.16 48090.17 2021-11-05 21:16:04.000 309 21281.01 495.31 43122.11 48090.15 2021-11-05 21:16:05.000 309 21281.01 495.32 43122.06 48090.11 2021-11-05 21:16:06.000 309 21281.03 495.29 43122.04 48090.06 2021-11-05 21:16:07.000 309 21281.04 495.32 43122.02 48090.04 2021-11-05 21:16:08.000 309 21281.04 495.31 43122.03 48090.07 2021-11-05 21:16:09.000 309 21281.04 495.31 43121.99 48090.00 2021-11-05 21:16:10.000 309 21281.02 495.34 43121.97 48089.98 2021-11-05 21:16:11.000 309 21280.97 495.35 43121.92 48089.93 2021-11-05 21:16:12.000 309 21280.95 495.38 43121.89 48089.91 2021-11-05 21:16:13.000 309 21280.97 495.39 43121.86 48089.89 2021-11-05 21:16:14.000 309 21280.99 495.38 43121.84 48089.86 2021-11-05 21:16:15.000 309 21280.95 495.37 43121.80 48089.87 2021-11-05 21:16:16.000 309 21280.98 495.37 43121.81 48089.87 2021-11-05 21:16:17.000 309 21281.01 495.36 43121.85 48089.89 2021-11-05 21:16:18.000 309 21281.02 495.36 43121.86 48089.87 2021-11-05 21:16:19.000 309 21281.05 495.39 43121.85 48089.89 2021-11-05 21:16:20.000 309 21281.09 495.42 43121.85 48089.95 2021-11-05 21:16:21.000 309 21281.15 495.43 43121.89 48089.94 2021-11-05 21:16:22.000 309 21281.18 495.46 43121.87 48089.91 2021-11-05 21:16:23.000 309 21281.23 495.43 43121.86 48089.97 2021-11-05 21:16:24.000 309 21281.19 495.46 43121.86 48089.99 2021-11-05 21:16:25.000 309 21281.19 495.53 43121.82 48090.03 2021-11-05 21:16:26.000 309 21281.18 495.60 43121.73 48089.96 2021-11-05 21:16:27.000 309 21281.19 495.63 43121.71 48089.87 2021-11-05 21:16:28.000 309 21281.24 495.63 43121.71 48089.87 2021-11-05 21:16:29.000 309 21281.28 495.60 43121.69 48089.84 2021-11-05 21:16:30.000 309 21281.28 495.60 43121.68 48089.88 2021-11-05 21:16:31.000 309 21281.31 495.55 43121.67 48089.86 2021-11-05 21:16:32.000 309 21281.32 495.50 43121.70 48089.88 2021-11-05 21:16:33.000 309 21281.32 495.46 43121.73 48089.90 2021-11-05 21:16:34.000 309 21281.30 495.43 43121.75 48089.89 2021-11-05 21:16:35.000 309 21281.35 495.40 43121.79 48089.93 2021-11-05 21:16:36.000 309 21281.41 495.34 43121.79 48089.99 2021-11-05 21:16:37.000 309 21281.40 495.34 43121.77 48090.02 2021-11-05 21:16:38.000 309 21281.36 495.38 43121.78 48090.03 2021-11-05 21:16:39.000 309 21281.36 495.42 43121.78 48089.99 2021-11-05 21:16:40.000 309 21281.41 495.44 43121.75 48090.04 2021-11-05 21:16:41.000 309 21281.43 495.45 43121.75 48090.01 2021-11-05 21:16:42.000 309 21281.43 495.48 43121.67 48090.01 2021-11-05 21:16:43.000 309 21281.45 495.51 43121.64 48089.92 2021-11-05 21:16:44.000 309 21281.53 495.48 43121.64 48089.91 2021-11-05 21:16:45.000 309 21281.60 495.39 43121.64 48089.98 2021-11-05 21:16:46.000 309 21281.65 495.30 43121.64 48089.99 2021-11-05 21:16:47.000 309 21281.71 495.23 43121.70 48090.06 2021-11-05 21:16:48.000 309 21281.80 495.22 43121.71 48090.08 2021-11-05 21:16:49.000 309 21281.82 495.20 43121.68 48090.12 2021-11-05 21:16:50.000 309 21281.89 495.16 43121.74 48090.13 2021-11-05 21:16:51.000 309 21281.92 495.12 43121.71 48090.15 2021-11-05 21:16:52.000 309 21281.98 495.07 43121.72 48090.22 2021-11-05 21:16:53.000 309 21282.07 494.97 43121.77 48090.23 2021-11-05 21:16:54.000 309 21282.10 494.94 43121.83 48090.31 2021-11-05 21:16:55.000 309 21282.12 494.91 43121.86 48090.35 2021-11-05 21:16:56.000 309 21282.15 494.93 43121.86 48090.42 2021-11-05 21:16:57.000 309 21282.17 494.94 43121.87 48090.40 2021-11-05 21:16:58.000 309 21282.18 494.95 43121.86 48090.42 2021-11-05 21:16:59.000 309 21282.16 494.97 43121.84 48090.41 2021-11-05 21:17:00.000 309 21282.15 494.99 43121.83 48090.42 2021-11-05 21:17:01.000 309 21282.16 494.98 43121.81 48090.36 2021-11-05 21:17:02.000 309 21282.12 494.96 43121.77 48090.34 2021-11-05 21:17:03.000 309 21282.09 494.96 43121.78 48090.41 2021-11-05 21:17:04.000 309 21282.04 495.01 43121.78 48090.35 2021-11-05 21:17:05.000 309 21282.01 495.02 43121.75 48090.31 2021-11-05 21:17:06.000 309 21282.00 494.97 43121.74 48090.21 2021-11-05 21:17:07.000 309 21282.02 494.87 43121.74 48090.23 2021-11-05 21:17:08.000 309 21282.06 494.79 43121.81 48090.26 2021-11-05 21:17:09.000 309 21282.05 494.80 43121.84 48090.26 2021-11-05 21:17:10.000 309 21281.99 494.84 43121.82 48090.28 2021-11-05 21:17:11.000 309 21281.99 494.89 43121.81 48090.24 2021-11-05 21:17:12.000 309 21281.96 494.89 43121.81 48090.26 2021-11-05 21:17:13.000 309 21281.98 494.88 43121.79 48090.27 2021-11-05 21:17:14.000 309 21282.00 494.88 43121.78 48090.24 2021-11-05 21:17:15.000 309 21282.05 494.87 43121.77 48090.25 2021-11-05 21:17:16.000 309 21282.07 494.84 43121.75 48090.28 2021-11-05 21:17:17.000 309 21282.13 494.81 43121.76 48090.28 2021-11-05 21:17:18.000 309 21282.16 494.78 43121.74 48090.32 2021-11-05 21:17:19.000 309 21282.17 494.77 43121.74 48090.34 2021-11-05 21:17:20.000 309 21282.19 494.79 43121.79 48090.32 2021-11-05 21:17:21.000 309 21282.22 494.81 43121.80 48090.33 2021-11-05 21:17:22.000 309 21282.25 494.80 43121.73 48090.33 2021-11-05 21:17:23.000 309 21282.27 494.83 43121.74 48090.32 2021-11-05 21:17:24.000 309 21282.32 494.86 43121.77 48090.37 2021-11-05 21:17:25.000 309 21282.34 494.87 43121.76 48090.36 2021-11-05 21:17:26.000 309 21282.39 494.87 43121.76 48090.39 2021-11-05 21:17:27.000 309 21282.41 494.89 43121.74 48090.40 2021-11-05 21:17:28.000 309 21282.42 494.87 43121.72 48090.41 2021-11-05 21:17:29.000 309 21282.48 494.87 43121.73 48090.37 2021-11-05 21:17:30.000 309 21282.52 494.88 43121.72 48090.45 2021-11-05 21:17:31.000 309 21282.57 494.84 43121.75 48090.44 2021-11-05 21:17:32.000 309 21282.57 494.82 43121.73 48090.49 2021-11-05 21:17:33.000 309 21282.62 494.81 43121.76 48090.48 2021-11-05 21:17:34.000 309 21282.65 494.79 43121.75 48090.51 2021-11-05 21:17:35.000 309 21282.65 494.77 43121.77 48090.49 2021-11-05 21:17:36.000 309 21282.64 494.78 43121.75 48090.50 2021-11-05 21:17:37.000 309 21282.67 494.76 43121.74 48090.57 2021-11-05 21:17:38.000 309 21282.67 494.73 43121.77 48090.56 2021-11-05 21:17:39.000 309 21282.64 494.72 43121.78 48090.53 2021-11-05 21:17:40.000 309 21282.64 494.72 43121.77 48090.53 2021-11-05 21:17:41.000 309 21282.65 494.69 43121.78 48090.55 2021-11-05 21:17:42.000 309 21282.64 494.66 43121.79 48090.54 2021-11-05 21:17:43.000 309 21282.64 494.66 43121.77 48090.53 2021-11-05 21:17:44.000 309 21282.67 494.67 43121.82 48090.58 2021-11-05 21:17:45.000 309 21282.69 494.65 43121.81 48090.60 2021-11-05 21:17:46.000 309 21282.68 494.65 43121.82 48090.58 2021-11-05 21:17:47.000 309 21282.69 494.64 43121.85 48090.62 2021-11-05 21:17:48.000 309 21282.68 494.66 43121.84 48090.64 2021-11-05 21:17:49.000 309 21282.69 494.67 43121.84 48090.65 2021-11-05 21:17:50.000 309 21282.72 494.64 43121.84 48090.63 2021-11-05 21:17:51.000 309 21282.73 494.61 43121.82 48090.63 2021-11-05 21:17:52.000 309 21282.78 494.62 43121.83 48090.63 2021-11-05 21:17:53.000 309 21282.80 494.65 43121.84 48090.61 2021-11-05 21:17:54.000 309 21282.84 494.64 43121.86 48090.69 2021-11-05 21:17:55.000 309 21282.87 494.62 43121.86 48090.66 2021-11-05 21:17:56.000 309 21282.92 494.61 43121.86 48090.72 2021-11-05 21:17:57.000 309 21282.92 494.63 43121.85 48090.70 2021-11-05 21:17:58.000 309 21282.94 494.59 43121.85 48090.74 2021-11-05 21:17:59.000 309 21282.96 494.57 43121.89 48090.78 2021-11-05 21:18:00.000 309 21283.01 494.57 43121.89 48090.79 2021-11-05 21:18:01.000 309 21283.04 494.56 43121.86 48090.76 2021-11-05 21:18:02.000 309 21283.05 494.53 43121.82 48090.80 2021-11-05 21:18:03.000 309 21283.05 494.49 43121.82 48090.80 2021-11-05 21:18:04.000 309 21283.06 494.49 43121.83 48090.75 2021-11-05 21:18:05.000 309 21283.02 494.46 43121.80 48090.77 2021-11-05 21:18:06.000 309 21282.96 494.40 43121.80 48090.75 2021-11-05 21:18:07.000 309 21282.95 494.40 43121.81 48090.75 2021-11-05 21:18:08.000 309 21282.91 494.40 43121.78 48090.72 2021-11-05 21:18:09.000 309 21282.90 494.39 43121.79 48090.68 2021-11-05 21:18:10.000 309 21282.87 494.35 43121.79 48090.65 2021-11-05 21:18:11.000 309 21282.88 494.30 43121.78 48090.65 2021-11-05 21:18:12.000 309 21282.93 494.26 43121.80 48090.66 2021-11-05 21:18:13.000 309 21282.96 494.24 43121.85 48090.66 2021-11-05 21:18:14.000 309 21282.97 494.22 43121.84 48090.71 2021-11-05 21:18:15.000 309 21283.01 494.20 43121.88 48090.72 2021-11-05 21:18:16.000 309 21283.04 494.16 43121.90 48090.80 2021-11-05 21:18:17.000 309 21283.06 494.15 43121.94 48090.79 2021-11-05 21:18:18.000 309 21283.08 494.14 43121.93 48090.81 2021-11-05 21:18:19.000 309 21283.07 494.15 43121.95 48090.86 2021-11-05 21:18:20.000 309 21283.10 494.14 43121.93 48090.89 2021-11-05 21:18:21.000 309 21283.11 494.17 43121.96 48090.81 2021-11-05 21:18:22.000 309 21283.14 494.15 43121.99 48090.87 2021-11-05 21:18:23.000 309 21283.14 494.14 43121.98 48090.91 2021-11-05 21:18:24.000 309 21283.16 494.14 43122.00 48090.92 2021-11-05 21:18:25.000 309 21283.14 494.13 43122.04 48090.97 2021-11-05 21:18:26.000 309 21283.18 494.12 43122.03 48090.98 2021-11-05 21:18:27.000 309 21283.14 494.17 43122.04 48090.97 2021-11-05 21:18:28.000 309 21283.17 494.17 43122.08 48090.96 2021-11-05 21:18:29.000 309 21283.17 494.15 43122.10 48090.99 2021-11-05 21:18:30.000 309 21283.17 494.17 43122.13 48090.97 2021-11-05 21:18:31.000 309 21283.20 494.18 43122.10 48090.98 2021-11-05 21:18:32.000 309 21283.19 494.18 43122.14 48091.05 2021-11-05 21:18:33.000 309 21283.18 494.21 43122.16 48091.10 2021-11-05 21:18:34.000 309 21283.19 494.21 43122.16 48091.06 2021-11-05 21:18:35.000 309 21283.22 494.25 43122.17 48091.07 2021-11-05 21:18:36.000 309 21283.24 494.24 43122.14 48091.06 2021-11-05 21:18:37.000 309 21283.27 494.23 43122.15 48091.04 2021-11-05 21:18:38.000 309 21283.25 494.23 43122.17 48091.07 2021-11-05 21:18:39.000 309 21283.28 494.22 43122.15 48091.08 2021-11-05 21:18:40.000 309 21283.27 494.25 43122.11 48091.06 2021-11-05 21:18:41.000 309 21283.24 494.28 43122.11 48091.08 2021-11-05 21:18:42.000 309 21283.23 494.28 43122.14 48091.06 2021-11-05 21:18:43.000 309 21283.22 494.31 43122.14 48091.09 2021-11-05 21:18:44.000 309 21283.18 494.30 43122.12 48091.06 2021-11-05 21:18:45.000 309 21283.17 494.31 43122.11 48091.04 2021-11-05 21:18:46.000 309 21283.17 494.30 43122.12 48091.00 2021-11-05 21:18:47.000 309 21283.16 494.30 43122.13 48091.02 2021-11-05 21:18:48.000 309 21283.17 494.32 43122.11 48091.04 2021-11-05 21:18:49.000 309 21283.17 494.33 43122.13 48091.09 2021-11-05 21:18:50.000 309 21283.15 494.34 43122.14 48091.07 2021-11-05 21:18:51.000 309 21283.15 494.33 43122.12 48091.06 2021-11-05 21:18:52.000 309 21283.19 494.31 43122.12 48091.06 2021-11-05 21:18:53.000 309 21283.21 494.34 43122.16 48091.05 2021-11-05 21:18:54.000 309 21283.21 494.35 43122.16 48091.06 2021-11-05 21:18:55.000 309 21283.24 494.35 43122.12 48091.08 2021-11-05 21:18:56.000 309 21283.22 494.38 43122.11 48091.08 2021-11-05 21:18:57.000 309 21283.18 494.42 43122.10 48091.05 2021-11-05 21:18:58.000 309 21283.14 494.47 43122.07 48091.01 2021-11-05 21:18:59.000 309 21283.09 494.48 43122.04 48090.97 2021-11-05 21:19:00.000 309 21283.07 494.47 43122.00 48090.90 2021-11-05 21:19:01.000 309 21283.04 494.48 43122.00 48090.88 2021-11-05 21:19:02.000 309 21283.03 494.46 43121.94 48090.83 2021-11-05 21:19:03.000 309 21283.02 494.46 43121.95 48090.87 2021-11-05 21:19:04.000 309 21283.00 494.50 43121.97 48090.85 2021-11-05 21:19:05.000 309 21282.99 494.50 43121.93 48090.82 2021-11-05 21:19:06.000 309 21283.01 494.53 43121.89 48090.85 2021-11-05 21:19:07.000 309 21283.00 494.57 43121.89 48090.81 2021-11-05 21:19:08.000 309 21283.01 494.57 43121.87 48090.79 2021-11-05 21:19:09.000 309 21283.02 494.57 43121.87 48090.80 2021-11-05 21:19:10.000 309 21283.05 494.55 43121.90 48090.80 2021-11-05 21:19:11.000 309 21283.09 494.53 43121.90 48090.83 2021-11-05 21:19:12.000 309 21283.08 494.57 43121.86 48090.83 2021-11-05 21:19:13.000 309 21283.10 494.60 43121.90 48090.84 2021-11-05 21:19:14.000 309 21283.13 494.59 43121.86 48090.86 2021-11-05 21:19:15.000 309 21283.07 494.61 43121.86 48090.84 2021-11-05 21:19:16.000 309 21283.05 494.67 43121.83 48090.82 2021-11-05 21:19:17.000 309 21283.05 494.71 43121.82 48090.84 2021-11-05 21:19:18.000 309 21282.99 494.74 43121.79 48090.79 2021-11-05 21:19:19.000 309 21282.95 494.74 43121.77 48090.76 2021-11-05 21:19:20.000 309 21282.93 494.75 43121.76 48090.69 2021-11-05 21:19:21.000 309 21282.88 494.75 43121.76 48090.61 2021-11-05 21:19:22.000 309 21282.84 494.73 43121.71 48090.59 2021-11-05 21:19:23.000 309 21282.74 494.75 43121.70 48090.55 2021-11-05 21:19:24.000 309 21282.68 494.75 43121.72 48090.53 2021-11-05 21:19:25.000 309 21282.63 494.75 43121.71 48090.48 2021-11-05 21:19:26.000 309 21282.54 494.79 43121.68 48090.46 2021-11-05 21:19:27.000 309 21282.45 494.88 43121.65 48090.41 2021-11-05 21:19:28.000 309 21282.40 494.90 43121.60 48090.33 2021-11-05 21:19:29.000 309 21282.36 494.89 43121.59 48090.28 2021-11-05 21:19:30.000 309 21282.30 494.93 43121.55 48090.25 2021-11-05 21:19:31.000 309 21282.23 494.95 43121.54 48090.19 2021-11-05 21:19:32.000 309 21282.22 494.95 43121.50 48090.12 2021-11-05 21:19:33.000 309 21282.19 494.95 43121.47 48090.10 2021-11-05 21:19:34.000 309 21282.17 494.97 43121.49 48090.09 2021-11-05 21:19:35.000 309 21282.14 494.99 43121.47 48090.07 2021-11-05 21:19:36.000 309 21282.15 495.01 43121.45 48090.01 2021-11-05 21:19:37.000 309 21282.18 495.01 43121.42 48090.03 2021-11-05 21:19:38.000 309 21282.20 495.05 43121.39 48090.04 2021-11-05 21:19:39.000 309 21282.22 495.06 43121.41 48090.05 2021-11-05 21:19:40.000 309 21282.23 495.08 43121.41 48090.05 2021-11-05 21:19:41.000 309 21282.25 495.09 43121.38 48090.03 2021-11-05 21:19:42.000 309 21282.27 495.14 43121.43 48090.04 2021-11-05 21:19:43.000 309 21282.32 495.18 43121.39 48090.07 2021-11-05 21:19:44.000 309 21282.33 495.16 43121.39 48090.06 2021-11-05 21:19:45.000 309 21282.34 495.18 43121.39 48090.07 2021-11-05 21:19:46.000 309 21282.37 495.20 43121.40 48090.09 2021-11-05 21:19:47.000 309 21282.41 495.27 43121.37 48090.09 2021-11-05 21:19:48.000 309 21282.40 495.31 43121.36 48090.04 2021-11-05 21:19:49.000 309 21282.38 495.35 43121.34 48090.06 2021-11-05 21:19:50.000 309 21282.40 495.42 43121.32 48090.12 2021-11-05 21:19:51.000 309 21282.47 495.46 43121.30 48090.06 2021-11-05 21:19:52.000 309 21282.51 495.49 43121.29 48090.09 2021-11-05 21:19:53.000 309 21282.49 495.55 43121.29 48090.08 2021-11-05 21:19:54.000 309 21282.49 495.60 43121.29 48090.10 2021-11-05 21:19:55.000 309 21282.49 495.67 43121.27 48090.09 2021-11-05 21:19:56.000 309 21282.55 495.72 43121.24 48090.09 2021-11-05 21:19:57.000 309 21282.56 495.81 43121.21 48090.06 2021-11-05 21:19:58.000 309 21282.57 495.85 43121.21 48090.04 2021-11-05 21:19:59.000 309 21282.59 495.85 43121.19 48090.02 2021-11-05 21:20:00.000 309 21282.60 495.84 43121.16 48090.03 2021-11-05 21:20:01.000 309 21282.60 495.88 43121.16 48090.06 2021-11-05 21:20:02.000 309 21282.63 495.88 43121.20 48090.03 2021-11-05 21:20:03.000 309 21282.66 495.86 43121.20 48090.03 2021-11-05 21:20:04.000 309 21282.67 495.88 43121.19 48090.01 2021-11-05 21:20:05.000 309 21282.67 495.88 43121.19 48090.03 2021-11-05 21:20:06.000 309 21282.69 495.86 43121.21 48090.06 2021-11-05 21:20:07.000 309 21282.67 495.87 43121.19 48090.08 2021-11-05 21:20:08.000 309 21282.68 495.86 43121.22 48090.02 2021-11-05 21:20:09.000 309 21282.67 495.88 43121.21 48090.05 2021-11-05 21:20:10.000 309 21282.65 495.86 43121.23 48090.08 2021-11-05 21:20:11.000 309 21282.64 495.86 43121.23 48090.09 2021-11-05 21:20:12.000 309 21282.67 495.85 43121.23 48090.08 2021-11-05 21:20:13.000 309 21282.71 495.83 43121.24 48090.12 2021-11-05 21:20:14.000 309 21282.76 495.80 43121.26 48090.13 2021-11-05 21:20:15.000 309 21282.78 495.78 43121.26 48090.14 2021-11-05 21:20:16.000 309 21282.79 495.79 43121.26 48090.16 2021-11-05 21:20:17.000 309 21282.78 495.75 43121.27 48090.13 2021-11-05 21:20:18.000 309 21282.80 495.73 43121.29 48090.25 2021-11-05 21:20:19.000 309 21282.78 495.73 43121.31 48090.20 2021-11-05 21:20:20.000 309 21282.76 495.73 43121.33 48090.18 2021-11-05 21:20:21.000 309 21282.77 495.71 43121.30 48090.19 2021-11-05 21:20:22.000 309 21282.74 495.66 43121.28 48090.16 2021-11-05 21:20:23.000 309 21282.73 495.65 43121.29 48090.17 2021-11-05 21:20:24.000 309 21282.72 495.64 43121.29 48090.18 2021-11-05 21:20:25.000 309 21282.74 495.59 43121.33 48090.18 2021-11-05 21:20:26.000 309 21282.72 495.58 43121.31 48090.20 2021-11-05 21:20:27.000 309 21282.70 495.57 43121.33 48090.18 2021-11-05 21:20:28.000 309 21282.70 495.57 43121.33 48090.19 2021-11-05 21:20:29.000 309 21282.68 495.57 43121.34 48090.15 2021-11-05 21:20:30.000 309 21282.72 495.52 43121.36 48090.20 2021-11-05 21:20:31.000 309 21282.74 495.48 43121.33 48090.17 2021-11-05 21:20:32.000 309 21282.74 495.49 43121.31 48090.19 2021-11-05 21:20:33.000 309 21282.73 495.48 43121.32 48090.19 2021-11-05 21:20:34.000 309 21282.75 495.49 43121.36 48090.18 2021-11-05 21:20:35.000 309 21282.78 495.49 43121.34 48090.19 2021-11-05 21:20:36.000 309 21282.81 495.46 43121.32 48090.21 2021-11-05 21:20:37.000 309 21282.82 495.48 43121.32 48090.22 2021-11-05 21:20:38.000 309 21282.87 495.49 43121.33 48090.24 2021-11-05 21:20:39.000 309 21282.90 495.48 43121.33 48090.28 2021-11-05 21:20:40.000 309 21282.95 495.48 43121.33 48090.26 2021-11-05 21:20:41.000 309 21282.98 495.51 43121.33 48090.30 2021-11-05 21:20:42.000 309 21283.04 495.49 43121.30 48090.21 2021-11-05 21:20:43.000 309 21283.09 495.47 43121.32 48090.26 2021-11-05 21:20:44.000 309 21283.14 495.44 43121.31 48090.31 2021-11-05 21:20:45.000 309 21283.19 495.42 43121.31 48090.34 2021-11-05 21:20:46.000 309 21283.24 495.43 43121.32 48090.37 2021-11-05 21:20:47.000 309 21283.28 495.44 43121.31 48090.41 2021-11-05 21:20:48.000 309 21283.30 495.45 43121.31 48090.41 2021-11-05 21:20:49.000 309 21283.29 495.44 43121.31 48090.42 2021-11-05 21:20:50.000 309 21283.30 495.42 43121.32 48090.42 2021-11-05 21:20:51.000 309 21283.31 495.40 43121.31 48090.41 2021-11-05 21:20:52.000 309 21283.32 495.36 43121.32 48090.46 2021-11-05 21:20:53.000 309 21283.36 495.35 43121.34 48090.44 2021-11-05 21:20:54.000 309 21283.33 495.32 43121.31 48090.44 2021-11-05 21:20:55.000 309 21283.29 495.28 43121.28 48090.41 2021-11-05 21:20:56.000 309 21283.25 495.25 43121.31 48090.42 2021-11-05 21:20:57.000 309 21283.23 495.20 43121.33 48090.41 2021-11-05 21:20:58.000 309 21283.20 495.17 43121.36 48090.41 2021-11-05 21:20:59.000 309 21283.15 495.10 43121.37 48090.41 2021-11-05 21:21:00.000 309 21283.09 495.04 43121.35 48090.41 2021-11-05 21:21:01.000 309 21283.07 494.97 43121.35 48090.40 2021-11-05 21:21:02.000 309 21283.02 494.93 43121.39 48090.43 2021-11-05 21:21:03.000 309 21283.01 494.87 43121.42 48090.41 2021-11-05 21:21:04.000 309 21282.95 494.83 43121.38 48090.41 2021-11-05 21:21:05.000 309 21282.87 494.79 43121.39 48090.36 2021-11-05 21:21:06.000 309 21282.84 494.74 43121.41 48090.35 2021-11-05 21:21:07.000 309 21282.82 494.74 43121.42 48090.32 2021-11-05 21:21:08.000 309 21282.75 494.72 43121.44 48090.26 2021-11-05 21:21:09.000 309 21282.73 494.67 43121.44 48090.24 2021-11-05 21:21:10.000 309 21282.66 494.64 43121.43 48090.27 2021-11-05 21:21:11.000 309 21282.61 494.63 43121.43 48090.24 2021-11-05 21:21:12.000 309 21282.58 494.60 43121.45 48090.21 2021-11-05 21:21:13.000 309 21282.55 494.55 43121.47 48090.19 2021-11-05 21:21:14.000 309 21282.54 494.54 43121.47 48090.21 2021-11-05 21:21:15.000 309 21282.52 494.56 43121.47 48090.17 2021-11-05 21:21:16.000 309 21282.53 494.52 43121.45 48090.15 2021-11-05 21:21:17.000 309 21282.51 494.51 43121.47 48090.23 2021-11-05 21:21:18.000 309 21282.48 494.53 43121.43 48090.18 2021-11-05 21:21:19.000 309 21282.48 494.56 43121.43 48090.19 2021-11-05 21:21:20.000 309 21282.51 494.56 43121.44 48090.14 2021-11-05 21:21:21.000 309 21282.53 494.54 43121.45 48090.19 2021-11-05 21:21:22.000 309 21282.53 494.55 43121.47 48090.23 2021-11-05 21:21:23.000 309 21282.54 494.54 43121.48 48090.22 2021-11-05 21:21:24.000 309 21282.52 494.57 43121.51 48090.25 2021-11-05 21:21:25.000 309 21282.53 494.60 43121.50 48090.22 2021-11-05 21:21:26.000 309 21282.54 494.62 43121.49 48090.21 2021-11-05 21:21:27.000 309 21282.53 494.67 43121.47 48090.23 2021-11-05 21:21:28.000 309 21282.53 494.71 43121.45 48090.17 2021-11-05 21:21:29.000 309 21282.48 494.71 43121.45 48090.20 2021-11-05 21:21:30.000 309 21282.43 494.74 43121.50 48090.21 2021-11-05 21:21:31.000 309 21282.43 494.75 43121.50 48090.16 2021-11-05 21:21:32.000 309 21282.38 494.79 43121.50 48090.20 2021-11-05 21:21:33.000 309 21282.37 494.82 43121.49 48090.19 2021-11-05 21:21:34.000 309 21282.36 494.85 43121.47 48090.17 2021-11-05 21:21:35.000 309 21282.32 494.86 43121.51 48090.16 2021-11-05 21:21:36.000 309 21282.29 494.89 43121.54 48090.19 2021-11-05 21:21:37.000 309 21282.25 494.90 43121.51 48090.15 2021-11-05 21:21:38.000 309 21282.21 494.92 43121.50 48090.14 2021-11-05 21:21:39.000 309 21282.17 494.96 43121.49 48090.04 2021-11-05 21:21:40.000 309 21282.15 495.04 43121.50 48090.07 2021-11-05 21:21:41.000 309 21282.12 495.07 43121.50 48090.01 2021-11-05 21:21:42.000 309 21282.07 495.09 43121.46 48089.99 2021-11-05 21:21:43.000 309 21282.02 495.09 43121.45 48089.97 2021-11-05 21:21:44.000 309 21281.98 495.09 43121.43 48089.95 2021-11-05 21:21:45.000 309 21281.98 495.07 43121.40 48089.99 2021-11-05 21:21:46.000 309 21281.95 495.08 43121.41 48089.97 2021-11-05 21:21:47.000 309 21281.88 495.11 43121.42 48089.93 2021-11-05 21:21:48.000 309 21281.85 495.14 43121.41 48089.88 2021-11-05 21:21:49.000 309 21281.85 495.17 43121.39 48089.86 2021-11-05 21:21:50.000 309 21281.87 495.15 43121.42 48089.91 2021-11-05 21:21:51.000 309 21281.82 495.14 43121.42 48089.88 2021-11-05 21:21:52.000 309 21281.80 495.12 43121.42 48089.83 2021-11-05 21:21:53.000 309 21281.75 495.09 43121.39 48089.82 2021-11-05 21:21:54.000 309 21281.74 495.08 43121.41 48089.86 2021-11-05 21:21:55.000 309 21281.67 495.08 43121.41 48089.80 2021-11-05 21:21:56.000 309 21281.61 495.12 43121.37 48089.78 2021-11-05 21:21:57.000 309 21281.56 495.16 43121.32 48089.74 2021-11-05 21:21:58.000 309 21281.55 495.16 43121.33 48089.70 2021-11-05 21:21:59.000 309 21281.55 495.12 43121.29 48089.64 2021-11-05 21:22:00.000 309 21281.54 495.09 43121.27 48089.60 2021-11-05 21:22:01.000 309 21281.55 495.07 43121.26 48089.63 2021-11-05 21:22:02.000 309 21281.56 495.06 43121.25 48089.64 2021-11-05 21:22:03.000 309 21281.56 495.02 43121.24 48089.63 2021-11-05 21:22:04.000 309 21281.57 495.01 43121.26 48089.58 2021-11-05 21:22:05.000 309 21281.58 495.00 43121.28 48089.59 2021-11-05 21:22:06.000 309 21281.59 495.01 43121.30 48089.65 2021-11-05 21:22:07.000 309 21281.60 494.99 43121.33 48089.59 2021-11-05 21:22:08.000 309 21281.58 494.98 43121.33 48089.64 2021-11-05 21:22:09.000 309 21281.62 494.97 43121.33 48089.64 2021-11-05 21:22:10.000 309 21281.62 494.97 43121.34 48089.70 2021-11-05 21:22:11.000 309 21281.61 494.96 43121.35 48089.67 2021-11-05 21:22:12.000 309 21281.62 494.97 43121.36 48089.69 2021-11-05 21:22:13.000 309 21281.64 494.96 43121.37 48089.72 2021-11-05 21:22:14.000 309 21281.65 494.99 43121.38 48089.72 2021-11-05 21:22:15.000 309 21281.62 495.02 43121.37 48089.71 2021-11-05 21:22:16.000 309 21281.63 494.99 43121.38 48089.72 2021-11-05 21:22:17.000 309 21281.60 495.02 43121.36 48089.74 2021-11-05 21:22:18.000 309 21281.56 495.05 43121.36 48089.71 2021-11-05 21:22:19.000 309 21281.55 495.03 43121.35 48089.71 2021-11-05 21:22:20.000 309 21281.55 495.05 43121.36 48089.65 2021-11-05 21:22:21.000 309 21281.54 495.06 43121.34 48089.62 2021-11-05 21:22:22.000 309 21281.51 495.05 43121.29 48089.61 2021-11-05 21:22:23.000 309 21281.50 495.03 43121.32 48089.61 2021-11-05 21:22:24.000 309 21281.48 495.04 43121.31 48089.59 2021-11-05 21:22:25.000 309 21281.43 495.04 43121.26 48089.59 2021-11-05 21:22:26.000 309 21281.44 495.00 43121.26 48089.63 2021-11-05 21:22:27.000 309 21281.44 494.99 43121.29 48089.61 2021-11-05 21:22:28.000 309 21281.43 495.03 43121.29 48089.57 2021-11-05 21:22:29.000 309 21281.42 495.00 43121.29 48089.60 2021-11-05 21:22:30.000 309 21281.43 494.99 43121.28 48089.59 2021-11-05 21:22:31.000 309 21281.47 494.96 43121.29 48089.58 2021-11-05 21:22:32.000 309 21281.46 494.96 43121.29 48089.56 2021-11-05 21:22:33.000 309 21281.51 494.95 43121.28 48089.57 2021-11-05 21:22:34.000 309 21281.55 494.92 43121.30 48089.60 2021-11-05 21:22:35.000 309 21281.60 494.88 43121.30 48089.62 2021-11-05 21:22:36.000 309 21281.63 494.84 43121.34 48089.64 2021-11-05 21:22:37.000 309 21281.64 494.83 43121.34 48089.66 2021-11-05 21:22:38.000 309 21281.67 494.80 43121.31 48089.67 2021-11-05 21:22:39.000 309 21281.74 494.76 43121.30 48089.70 2021-11-05 21:22:40.000 309 21281.74 494.75 43121.28 48089.71 2021-11-05 21:22:41.000 309 21281.79 494.74 43121.32 48089.73 2021-11-05 21:22:42.000 309 21281.82 494.69 43121.32 48089.75 2021-11-05 21:22:43.000 309 21281.86 494.62 43121.37 48089.81 2021-11-05 21:22:44.000 309 21281.86 494.64 43121.36 48089.82 2021-11-05 21:22:45.000 309 21281.89 494.66 43121.36 48089.83 2021-11-05 21:22:46.000 309 21281.89 494.66 43121.35 48089.84 2021-11-05 21:22:47.000 309 21281.91 494.66 43121.35 48089.85 2021-11-05 21:22:48.000 309 21281.93 494.64 43121.32 48089.84 2021-11-05 21:22:49.000 309 21281.93 494.60 43121.31 48089.83 2021-11-05 21:22:50.000 309 21281.93 494.58 43121.32 48089.85 2021-11-05 21:22:51.000 309 21281.96 494.55 43121.31 48089.84 2021-11-05 21:22:52.000 309 21281.97 494.49 43121.36 48089.84 2021-11-05 21:22:53.000 309 21281.95 494.42 43121.39 48089.83 2021-11-05 21:22:54.000 309 21281.96 494.42 43121.39 48089.86 2021-11-05 21:22:55.000 309 21281.98 494.40 43121.40 48089.86 2021-11-05 21:22:56.000 309 21281.96 494.37 43121.40 48089.86 2021-11-05 21:22:57.000 309 21281.92 494.38 43121.43 48089.90 2021-11-05 21:22:58.000 309 21281.93 494.35 43121.43 48089.91 2021-11-05 21:22:59.000 309 21281.93 494.31 43121.40 48089.91 2021-11-05 21:23:00.000 309 21281.91 494.29 43121.41 48089.92 2021-11-05 21:23:01.000 309 21281.90 494.34 43121.41 48089.91 2021-11-05 21:23:02.000 309 21281.88 494.32 43121.40 48089.85 2021-11-05 21:23:03.000 309 21281.89 494.29 43121.36 48089.90 2021-11-05 21:23:04.000 309 21281.86 494.27 43121.36 48089.80 2021-11-05 21:23:05.000 309 21281.86 494.26 43121.38 48089.81 2021-11-05 21:23:06.000 309 21281.89 494.24 43121.38 48089.81 2021-11-05 21:23:07.000 309 21281.90 494.21 43121.39 48089.83 2021-11-05 21:23:08.000 309 21281.89 494.19 43121.41 48089.83 2021-11-05 21:23:09.000 309 21281.92 494.15 43121.43 48089.83 2021-11-05 21:23:10.000 309 21281.96 494.16 43121.45 48089.93 2021-11-05 21:23:11.000 309 21281.95 494.13 43121.43 48089.93 2021-11-05 21:23:12.000 309 21281.93 494.07 43121.44 48089.95 2021-11-05 21:23:13.000 309 21281.92 494.05 43121.46 48089.88 2021-11-05 21:23:14.000 309 21281.88 494.06 43121.44 48089.92 2021-11-05 21:23:15.000 309 21281.89 494.02 43121.45 48089.98 2021-11-05 21:23:16.000 309 21281.91 493.99 43121.46 48089.93 2021-11-05 21:23:17.000 309 21281.87 493.98 43121.48 48089.89 2021-11-05 21:23:18.000 309 21281.85 493.98 43121.47 48089.91 2021-11-05 21:23:19.000 309 21281.85 493.96 43121.45 48089.88 2021-11-05 21:23:20.000 309 21281.80 493.95 43121.42 48089.91 2021-11-05 21:23:21.000 309 21281.78 493.93 43121.45 48089.89 2021-11-05 21:23:22.000 309 21281.73 493.98 43121.45 48089.83 2021-11-05 21:23:23.000 309 21281.68 494.15 43121.40 48089.84 2021-11-05 21:23:24.000 309 21281.63 494.26 43121.26 48089.75 2021-11-05 21:23:25.000 309 21281.63 494.29 43121.19 48089.65 2021-11-05 21:23:26.000 309 21281.61 494.26 43121.17 48089.54 2021-11-05 21:23:27.000 309 21281.59 494.23 43121.11 48089.53 2021-11-05 21:23:28.000 309 21281.59 494.23 43121.08 48089.48 2021-11-05 21:23:29.000 309 21281.59 494.18 43121.07 48089.47 2021-11-05 21:23:30.000 309 21281.59 494.14 43121.08 48089.46 2021-11-05 21:23:31.000 309 21281.56 494.13 43121.11 48089.41 2021-11-05 21:23:32.000 309 21281.56 494.18 43121.09 48089.45 2021-11-05 21:23:33.000 309 21281.57 494.18 43121.07 48089.43 2021-11-05 21:23:34.000 309 21281.61 494.17 43121.10 48089.44 2021-11-05 21:23:35.000 309 21281.63 494.20 43121.08 48089.44 2021-11-05 21:23:36.000 309 21281.67 494.26 43121.07 48089.43 2021-11-05 21:23:37.000 309 21281.60 494.33 43121.03 48089.47 2021-11-05 21:23:38.000 309 21281.66 494.30 43121.00 48089.43 2021-11-05 21:23:39.000 309 21281.68 494.29 43120.99 48089.38 2021-11-05 21:23:40.000 309 21281.70 494.31 43121.02 48089.42 2021-11-05 21:23:41.000 309 21281.70 494.38 43121.05 48089.42 2021-11-05 21:23:42.000 309 21281.73 494.44 43121.04 48089.45 2021-11-05 21:23:43.000 309 21281.78 494.46 43121.02 48089.42 2021-11-05 21:23:44.000 309 21281.78 494.42 43121.06 48089.44 2021-11-05 21:23:45.000 309 21281.77 494.44 43121.04 48089.51 2021-11-05 21:23:46.000 309 21281.76 494.51 43121.01 48089.46 2021-11-05 21:23:47.000 309 21281.76 494.56 43121.02 48089.49 2021-11-05 21:23:48.000 309 21281.76 494.51 43121.01 48089.38 2021-11-05 21:23:49.000 309 21281.76 494.48 43121.03 48089.41 2021-11-05 21:23:50.000 309 21281.74 494.51 43120.99 48089.50 2021-11-05 21:23:51.000 309 21281.71 494.50 43121.01 48089.46 2021-11-05 21:23:52.000 309 21281.66 494.50 43120.98 48089.44 2021-11-05 21:23:53.000 309 21281.63 494.50 43120.99 48089.44 2021-11-05 21:23:54.000 309 21281.61 494.45 43121.02 48089.44 2021-11-05 21:23:55.000 309 21281.56 494.46 43121.04 48089.42 2021-11-05 21:23:56.000 309 21281.50 494.42 43121.04 48089.31 2021-11-05 21:23:57.000 309 21281.42 494.36 43121.06 48089.33 2021-11-05 21:23:58.000 309 21281.35 494.35 43121.07 48089.28 2021-11-05 21:23:59.000 309 21281.23 494.36 43121.06 48089.27 2021-11-05 21:24:00.000 309 21281.14 494.41 43121.09 48089.24 2021-11-05 21:24:01.000 309 21281.07 494.42 43121.07 48089.20 2021-11-05 21:24:02.000 309 21281.03 494.42 43121.07 48089.21 2021-11-05 21:24:03.000 309 21281.04 494.40 43121.06 48089.26 2021-11-05 21:24:04.000 309 21281.03 494.38 43121.07 48089.20 2021-11-05 21:24:05.000 309 21280.99 494.40 43121.07 48089.20 2021-11-05 21:24:06.000 309 21280.95 494.36 43121.12 48089.19 2021-11-05 21:24:07.000 309 21280.96 494.33 43121.14 48089.18 2021-11-05 21:24:08.000 309 21281.00 494.32 43121.14 48089.20 2021-11-05 21:24:09.000 309 21281.00 494.33 43121.11 48089.24 2021-11-05 21:24:10.000 309 21281.01 494.33 43121.12 48089.23 2021-11-05 21:24:11.000 309 21281.05 494.28 43121.17 48089.25 2021-11-05 21:24:12.000 309 21281.11 494.26 43121.19 48089.31 2021-11-05 21:24:13.000 309 21281.17 494.26 43121.22 48089.34 2021-11-05 21:24:14.000 309 21281.26 494.20 43121.25 48089.36 2021-11-05 21:24:15.000 309 21281.34 494.12 43121.30 48089.47 2021-11-05 21:24:16.000 309 21281.39 494.09 43121.35 48089.51 2021-11-05 21:24:17.000 309 21281.42 494.14 43121.38 48089.62 2021-11-05 21:24:18.000 309 21281.49 494.18 43121.39 48089.61 2021-11-05 21:24:19.000 309 21281.47 494.19 43121.42 48089.64 2021-11-05 21:24:20.000 309 21281.47 494.17 43121.44 48089.65 2021-11-05 21:24:21.000 309 21281.44 494.16 43121.43 48089.66 2021-11-05 21:24:22.000 309 21281.43 494.18 43121.44 48089.65 2021-11-05 21:24:23.000 309 21281.43 494.22 43121.46 48089.62 2021-11-05 21:24:24.000 309 21281.46 494.25 43121.44 48089.65 2021-11-05 21:24:25.000 309 21281.41 494.30 43121.38 48089.67 2021-11-05 21:24:26.000 309 21281.38 494.30 43121.40 48089.62 2021-11-05 21:24:27.000 309 21281.36 494.30 43121.42 48089.63 2021-11-05 21:24:28.000 309 21281.34 494.33 43121.38 48089.67 2021-11-05 21:24:29.000 309 21281.32 494.37 43121.36 48089.64 2021-11-05 21:24:30.000 309 21281.30 494.38 43121.35 48089.54 2021-11-05 21:24:31.000 309 21281.29 494.36 43121.36 48089.56 2021-11-05 21:24:32.000 309 21281.25 494.38 43121.37 48089.52 2021-11-05 21:24:33.000 309 21281.21 494.44 43121.34 48089.56 2021-11-05 21:24:34.000 309 21281.23 494.45 43121.30 48089.52 2021-11-05 21:24:35.000 309 21281.23 494.45 43121.32 48089.49 2021-11-05 21:24:36.000 309 21281.19 494.46 43121.31 48089.47 2021-11-05 21:24:37.000 309 21281.21 494.48 43121.26 48089.48 2021-11-05 21:24:38.000 309 21281.21 494.47 43121.29 48089.45 2021-11-05 21:24:39.000 309 21281.19 494.49 43121.29 48089.43 2021-11-05 21:24:40.000 309 21281.18 494.52 43121.28 48089.47 2021-11-05 21:24:41.000 309 21281.18 494.52 43121.27 48089.45 2021-11-05 21:24:42.000 309 21281.20 494.51 43121.28 48089.46 2021-11-05 21:24:43.000 309 21281.21 494.52 43121.27 48089.45 2021-11-05 21:24:44.000 309 21281.24 494.54 43121.26 48089.48 2021-11-05 21:24:45.000 309 21281.25 494.57 43121.24 48089.48 2021-11-05 21:24:46.000 309 21281.24 494.58 43121.21 48089.45 2021-11-05 21:24:47.000 309 21281.21 494.61 43121.18 48089.43 2021-11-05 21:24:48.000 309 21281.21 494.60 43121.19 48089.45 2021-11-05 21:24:49.000 309 21281.23 494.67 43121.17 48089.41 2021-11-05 21:24:50.000 309 21281.28 494.68 43121.14 48089.40 2021-11-05 21:24:51.000 309 21281.34 494.72 43121.14 48089.38 2021-11-05 21:24:52.000 309 21281.36 494.71 43121.14 48089.36 2021-11-05 21:24:53.000 309 21281.35 494.72 43121.12 48089.38 2021-11-05 21:24:54.000 309 21281.40 494.72 43121.12 48089.41 2021-11-05 21:24:55.000 309 21281.45 494.69 43121.14 48089.41 2021-11-05 21:24:56.000 309 21281.43 494.66 43121.14 48089.45 2021-11-05 21:24:57.000 309 21281.42 494.68 43121.15 48089.47 2021-11-05 21:24:58.000 309 21281.43 494.68 43121.15 48089.52 2021-11-05 21:24:59.000 309 21281.43 494.71 43121.14 48089.46 2021-11-05 21:25:00.000 309 21281.45 494.76 43121.12 48089.39 2021-11-05 21:25:01.000 309 21281.44 494.78 43121.11 48089.44 2021-11-05 21:25:02.000 309 21281.40 494.76 43121.10 48089.48 2021-11-05 21:25:03.000 309 21281.42 494.76 43121.07 48089.44 2021-11-05 21:25:04.000 309 21281.43 494.75 43121.10 48089.40 2021-11-05 21:25:05.000 309 21281.34 494.76 43121.10 48089.35 2021-11-05 21:25:06.000 309 21281.22 494.83 43121.10 48089.33 2021-11-05 21:25:07.000 309 21281.09 494.97 43121.03 48089.32 2021-11-05 21:25:08.000 309 21281.00 495.01 43120.97 48089.21 2021-11-05 21:25:09.000 309 21280.98 494.98 43120.97 48089.13 2021-11-05 21:25:10.000 309 21280.96 494.95 43120.97 48089.13 2021-11-05 21:25:11.000 309 21280.93 494.95 43120.98 48089.07 2021-11-05 21:25:12.000 309 21280.89 494.91 43120.95 48089.08 2021-11-05 21:25:13.000 309 21280.88 494.90 43120.96 48089.01 2021-11-05 21:25:14.000 309 21280.83 494.91 43120.98 48089.03 2021-11-05 21:25:15.000 309 21280.80 494.95 43120.97 48089.02 2021-11-05 21:25:16.000 309 21280.76 494.96 43120.93 48089.03 2021-11-05 21:25:17.000 309 21280.79 494.98 43120.91 48088.97 2021-11-05 21:25:18.000 309 21280.78 495.00 43120.92 48088.98 2021-11-05 21:25:19.000 309 21280.76 495.06 43120.90 48088.97 2021-11-05 21:25:20.000 309 21280.76 495.08 43120.86 48088.97 2021-11-05 21:25:21.000 309 21280.77 495.07 43120.88 48088.97 2021-11-05 21:25:22.000 309 21280.83 495.05 43120.89 48088.96 2021-11-05 21:25:23.000 309 21280.81 495.08 43120.90 48088.92 2021-11-05 21:25:24.000 309 21280.85 495.10 43120.94 48088.94 2021-11-05 21:25:25.000 309 21280.84 495.11 43120.90 48089.01 2021-11-05 21:25:26.000 309 21280.81 495.10 43120.88 48088.97 2021-11-05 21:25:27.000 309 21280.80 495.12 43120.84 48088.92 2021-11-05 21:25:28.000 309 21280.82 495.14 43120.83 48088.85 2021-11-05 21:25:29.000 309 21280.86 495.14 43120.84 48088.89 2021-11-05 21:25:30.000 309 21280.83 495.08 43120.83 48088.94 2021-11-05 21:25:31.000 309 21280.86 495.06 43120.84 48088.91 2021-11-05 21:25:32.000 309 21280.89 495.07 43120.85 48088.94 2021-11-05 21:25:33.000 309 21280.90 495.08 43120.85 48088.96 2021-11-05 21:25:34.000 309 21280.93 495.03 43120.86 48089.01 2021-11-05 21:25:35.000 309 21281.00 494.99 43120.90 48089.01 2021-11-05 21:25:36.000 309 21280.97 494.95 43120.93 48089.03 2021-11-05 21:25:37.000 309 21280.96 494.98 43120.93 48089.05 2021-11-05 21:25:38.000 309 21280.97 495.00 43120.99 48089.04 2021-11-05 21:25:39.000 309 21281.02 495.01 43120.97 48089.05 2021-11-05 21:25:40.000 309 21281.01 495.04 43120.99 48089.09 2021-11-05 21:25:41.000 309 21281.01 495.10 43120.98 48089.06 2021-11-05 21:25:42.000 309 21281.10 495.08 43120.98 48089.08 2021-11-05 21:25:43.000 309 21281.22 495.06 43120.96 48089.07 2021-11-05 21:25:44.000 309 21281.30 495.08 43120.94 48089.14 2021-11-05 21:25:45.000 309 21281.32 495.13 43120.92 48089.20 2021-11-05 21:25:46.000 309 21281.35 495.13 43120.92 48089.21 2021-11-05 21:25:47.000 309 21281.41 495.17 43120.92 48089.21 2021-11-05 21:25:48.000 309 21281.43 495.19 43120.93 48089.25 2021-11-05 21:25:49.000 309 21281.45 495.21 43120.93 48089.21 2021-11-05 21:25:50.000 309 21281.42 495.24 43120.96 48089.24 2021-11-05 21:25:51.000 309 21281.40 495.28 43120.96 48089.20 2021-11-05 21:25:52.000 309 21281.39 495.32 43120.93 48089.21 2021-11-05 21:25:53.000 309 21281.39 495.37 43120.94 48089.21 2021-11-05 21:25:54.000 309 21281.36 495.38 43120.91 48089.20 2021-11-05 21:25:55.000 309 21281.36 495.40 43120.90 48089.18 2021-11-05 21:25:56.000 309 21281.38 495.36 43120.90 48089.17 2021-11-05 21:25:57.000 309 21281.36 495.33 43120.93 48089.18 2021-11-05 21:25:58.000 309 21281.31 495.32 43120.92 48089.17 2021-11-05 21:25:59.000 309 21281.32 495.31 43120.94 48089.15 2021-11-05 21:26:00.000 309 21281.32 495.25 43120.99 48089.14 2021-11-05 21:26:01.000 309 21281.30 495.20 43121.05 48089.23 2021-11-05 21:26:02.000 309 21281.33 495.16 43121.08 48089.24 2021-11-05 21:26:03.000 309 21281.32 495.14 43121.14 48089.27 2021-11-05 21:26:04.000 309 21281.29 495.08 43121.18 48089.30 2021-11-05 21:26:05.000 309 21281.32 495.05 43121.17 48089.34 2021-11-05 21:26:06.000 309 21281.34 494.97 43121.24 48089.40 2021-11-05 21:26:07.000 309 21281.32 494.95 43121.29 48089.47 2021-11-05 21:26:08.000 309 21281.32 494.89 43121.34 48089.51 2021-11-05 21:26:09.000 309 21281.30 494.89 43121.37 48089.51 2021-11-05 21:26:10.000 309 21281.29 494.89 43121.34 48089.58 2021-11-05 21:26:11.000 309 21281.29 494.89 43121.35 48089.54 2021-11-05 21:26:12.000 309 21281.31 494.86 43121.37 48089.51 2021-11-05 21:26:13.000 309 21281.26 494.91 43121.37 48089.53 2021-11-05 21:26:14.000 309 21281.27 494.92 43121.38 48089.48 2021-11-05 21:26:15.000 309 21281.27 494.92 43121.38 48089.54 2021-11-05 21:26:16.000 309 21281.26 494.92 43121.40 48089.54 2021-11-05 21:26:17.000 309 21281.25 494.95 43121.44 48089.55 2021-11-05 21:26:18.000 309 21281.27 494.97 43121.40 48089.62 2021-11-05 21:26:19.000 309 21281.27 494.99 43121.41 48089.60 2021-11-05 21:26:20.000 309 21281.27 495.05 43121.36 48089.61 2021-11-05 21:26:21.000 309 21281.29 495.07 43121.36 48089.64 2021-11-05 21:26:22.000 309 21281.32 495.08 43121.40 48089.60 2021-11-05 21:26:23.000 309 21281.31 495.13 43121.40 48089.60 2021-11-05 21:26:24.000 309 21281.33 495.15 43121.39 48089.58 2021-11-05 21:26:25.000 309 21281.30 495.16 43121.40 48089.58 2021-11-05 21:26:26.000 309 21281.29 495.20 43121.43 48089.62 2021-11-05 21:26:27.000 309 21281.25 495.27 43121.42 48089.55 2021-11-05 21:26:28.000 309 21281.22 495.37 43121.32 48089.51 2021-11-05 21:26:29.000 309 21281.18 495.51 43121.27 48089.50 2021-11-05 21:26:30.000 309 21281.17 495.57 43121.22 48089.42 2021-11-05 21:26:31.000 309 21281.17 495.60 43121.13 48089.33 2021-11-05 21:26:32.000 309 21281.15 495.64 43121.09 48089.26 2021-11-05 21:26:33.000 309 21281.13 495.69 43121.01 48089.24 2021-11-05 21:26:34.000 309 21281.16 495.69 43120.99 48089.16 2021-11-05 21:26:35.000 309 21281.17 495.70 43120.96 48089.18 2021-11-05 21:26:36.000 309 21281.16 495.74 43120.93 48089.12 2021-11-05 21:26:37.000 309 21281.19 495.76 43120.89 48089.09 2021-11-05 21:26:38.000 309 21281.19 495.76 43120.89 48089.09 2021-11-05 21:26:39.000 309 21281.19 495.76 43120.87 48089.03 2021-11-05 21:26:40.000 309 21281.16 495.77 43120.88 48089.10 2021-11-05 21:26:41.000 309 21281.08 495.76 43120.88 48089.08 2021-11-05 21:26:42.000 309 21281.07 495.77 43120.85 48089.06 2021-11-05 21:26:43.000 309 21281.05 495.75 43120.86 48088.96 2021-11-05 21:26:44.000 309 21281.02 495.71 43120.86 48088.99 2021-11-05 21:26:45.000 309 21281.04 495.68 43120.89 48089.07 2021-11-05 21:26:46.000 309 21281.00 495.68 43120.89 48089.04 2021-11-05 21:26:47.000 309 21281.02 495.68 43120.94 48089.02 2021-11-05 21:26:48.000 309 21280.99 495.68 43120.97 48088.99 2021-11-05 21:26:49.000 309 21280.98 495.68 43120.97 48089.07 2021-11-05 21:26:50.000 309 21280.97 495.66 43120.99 48089.10 2021-11-05 21:26:51.000 309 21280.99 495.65 43121.01 48089.09 2021-11-05 21:26:52.000 309 21280.97 495.65 43121.02 48089.04 2021-11-05 21:26:53.000 309 21280.95 495.68 43121.00 48089.09 2021-11-05 21:26:54.000 309 21280.95 495.68 43121.00 48089.12 2021-11-05 21:26:55.000 309 21280.95 495.63 43121.06 48089.14 2021-11-05 21:26:56.000 309 21280.93 495.64 43121.09 48089.14 2021-11-05 21:26:57.000 309 21280.96 495.67 43121.10 48089.13 2021-11-05 21:26:58.000 309 21280.94 495.69 43121.10 48089.11 2021-11-05 21:26:59.000 309 21280.91 495.71 43121.09 48089.17 2021-11-05 21:27:00.000 309 21280.93 495.72 43121.04 48089.16 2021-11-05 21:27:01.000 309 21280.91 495.74 43121.03 48089.15 2021-11-05 21:27:02.000 309 21280.87 495.75 43121.03 48089.09 2021-11-05 21:27:03.000 309 21280.83 495.72 43121.03 48089.11 2021-11-05 21:27:04.000 309 21280.83 495.69 43121.03 48089.06 2021-11-05 21:27:05.000 309 21280.85 495.66 43121.03 48089.11 2021-11-05 21:27:06.000 309 21280.83 495.66 43121.03 48089.05 2021-11-05 21:27:07.000 309 21280.84 495.65 43121.01 48089.07 2021-11-05 21:27:08.000 309 21280.83 495.64 43120.98 48089.05 2021-11-05 21:27:09.000 309 21280.84 495.64 43120.98 48089.06 2021-11-05 21:27:10.000 309 21280.85 495.64 43121.01 48089.09 2021-11-05 21:27:11.000 309 21280.85 495.66 43120.97 48089.07 2021-11-05 21:27:12.000 309 21280.89 495.68 43121.00 48089.00 2021-11-05 21:27:13.000 309 21280.91 495.70 43121.00 48089.05 2021-11-05 21:27:14.000 309 21280.93 495.71 43121.00 48089.05 2021-11-05 21:27:15.000 309 21280.94 495.69 43120.97 48089.13 2021-11-05 21:27:16.000 309 21280.96 495.70 43121.00 48089.15 2021-11-05 21:27:17.000 309 21280.97 495.72 43121.01 48089.03 2021-11-05 21:27:18.000 309 21281.00 495.75 43121.02 48089.06 2021-11-05 21:27:19.000 309 21280.97 495.78 43121.00 48089.08 2021-11-05 21:27:20.000 309 21280.96 495.81 43121.00 48089.08 2021-11-05 21:27:21.000 309 21280.95 495.82 43120.99 48089.05 2021-11-05 21:27:22.000 309 21280.95 495.81 43121.00 48089.06 2021-11-05 21:27:23.000 309 21280.95 495.82 43120.99 48089.11 2021-11-05 21:27:24.000 309 21280.94 495.84 43121.00 48089.11 2021-11-05 21:27:25.000 309 21280.96 495.85 43120.99 48089.09 2021-11-05 21:27:26.000 309 21280.95 495.87 43121.00 48089.05 2021-11-05 21:27:27.000 309 21280.96 495.87 43121.00 48089.08 2021-11-05 21:27:28.000 309 21280.94 495.87 43120.99 48089.03 2021-11-05 21:27:29.000 309 21280.90 495.95 43120.97 48089.07 2021-11-05 21:27:30.000 309 21280.85 496.02 43120.94 48088.99 2021-11-05 21:27:31.000 309 21280.84 496.08 43120.89 48088.99 2021-11-05 21:27:32.000 309 21280.83 496.10 43120.86 48088.93 2021-11-05 21:27:33.000 309 21280.81 496.14 43120.80 48088.89 2021-11-05 21:27:34.000 309 21280.78 496.15 43120.76 48088.89 2021-11-05 21:27:35.000 309 21280.76 496.18 43120.78 48088.76 2021-11-05 21:27:36.000 309 21280.73 496.20 43120.78 48088.78 2021-11-05 21:27:37.000 309 21280.72 496.21 43120.76 48088.76 2021-11-05 21:27:38.000 309 21280.72 496.19 43120.75 48088.79 2021-11-05 21:27:39.000 309 21280.69 496.23 43120.73 48088.76 2021-11-05 21:27:40.000 309 21280.68 496.27 43120.75 48088.70 2021-11-05 21:27:41.000 309 21280.64 496.29 43120.72 48088.69 2021-11-05 21:27:42.000 309 21280.61 496.31 43120.68 48088.72 2021-11-05 21:27:43.000 309 21280.58 496.33 43120.67 48088.67 2021-11-05 21:27:44.000 309 21280.53 496.35 43120.65 48088.62 2021-11-05 21:27:45.000 309 21280.43 496.35 43120.63 48088.59 2021-11-05 21:27:46.000 309 21280.40 496.31 43120.64 48088.58 2021-11-05 21:27:47.000 309 21280.40 496.29 43120.65 48088.50 2021-11-05 21:27:48.000 309 21280.40 496.31 43120.66 48088.52 2021-11-05 21:27:49.000 309 21280.36 496.35 43120.65 48088.52 2021-11-05 21:27:50.000 309 21280.33 496.32 43120.65 48088.47 2021-11-05 21:27:51.000 309 21280.34 496.28 43120.68 48088.48 2021-11-05 21:27:52.000 309 21280.30 496.28 43120.70 48088.52 2021-11-05 21:27:53.000 309 21280.30 496.25 43120.71 48088.56 2021-11-05 21:27:54.000 309 21280.33 496.25 43120.70 48088.51 2021-11-05 21:27:55.000 309 21280.30 496.24 43120.70 48088.52 2021-11-05 21:27:56.000 309 21280.26 496.23 43120.68 48088.49 2021-11-05 21:27:57.000 309 21280.23 496.23 43120.67 48088.49 2021-11-05 21:27:58.000 309 21280.25 496.22 43120.65 48088.46 2021-11-05 21:27:59.000 309 21280.24 496.20 43120.64 48088.43 2021-11-05 21:28:00.000 309 21280.25 496.16 43120.64 48088.45 2021-11-05 21:28:01.000 309 21280.27 496.15 43120.62 48088.44 2021-11-05 21:28:02.000 309 21280.30 496.05 43120.67 48088.45 2021-11-05 21:28:03.000 309 21280.36 495.97 43120.70 48088.46 2021-11-05 21:28:04.000 309 21280.36 495.99 43120.69 48088.55 2021-11-05 21:28:05.000 309 21280.33 496.09 43120.72 48088.55 2021-11-05 21:28:06.000 309 21280.34 496.13 43120.71 48088.56 2021-11-05 21:28:07.000 309 21280.37 496.11 43120.68 48088.50 2021-11-05 21:28:08.000 309 21280.38 496.13 43120.68 48088.50 2021-11-05 21:28:09.000 309 21280.38 496.15 43120.67 48088.53 2021-11-05 21:28:10.000 309 21280.40 496.18 43120.68 48088.55 2021-11-05 21:28:11.000 309 21280.43 496.22 43120.70 48088.56 2021-11-05 21:28:12.000 309 21280.43 496.27 43120.69 48088.55 2021-11-05 21:28:13.000 309 21280.48 496.29 43120.69 48088.57 2021-11-05 21:28:14.000 309 21280.49 496.37 43120.69 48088.56 2021-11-05 21:28:15.000 309 21280.48 496.43 43120.65 48088.54 2021-11-05 21:28:16.000 309 21280.48 496.47 43120.60 48088.55 2021-11-05 21:28:17.000 309 21280.51 496.54 43120.60 48088.52 2021-11-05 21:28:18.000 309 21280.53 496.59 43120.58 48088.50 2021-11-05 21:28:19.000 309 21280.58 496.62 43120.58 48088.59 2021-11-05 21:28:20.000 309 21280.59 496.67 43120.60 48088.57 2021-11-05 21:28:21.000 309 21280.57 496.73 43120.55 48088.53 2021-11-05 21:28:22.000 309 21280.58 496.77 43120.55 48088.54 2021-11-05 21:28:23.000 309 21280.59 496.80 43120.54 48088.51 2021-11-05 21:28:24.000 309 21280.58 496.80 43120.50 48088.50 2021-11-05 21:28:25.000 309 21280.56 496.84 43120.52 48088.49 2021-11-05 21:28:26.000 309 21280.54 496.89 43120.51 48088.44 2021-11-05 21:28:27.000 309 21280.53 496.92 43120.48 48088.43 2021-11-05 21:28:28.000 309 21280.51 496.92 43120.46 48088.43 2021-11-05 21:28:29.000 309 21280.50 496.87 43120.48 48088.45 2021-11-05 21:28:30.000 309 21280.49 496.85 43120.51 48088.44 2021-11-05 21:28:31.000 309 21280.45 496.84 43120.51 48088.39 2021-11-05 21:28:32.000 309 21280.42 496.79 43120.53 48088.42 2021-11-05 21:28:33.000 309 21280.39 496.77 43120.55 48088.38 2021-11-05 21:28:34.000 309 21280.36 496.73 43120.54 48088.42 2021-11-05 21:28:35.000 309 21280.35 496.69 43120.56 48088.42 2021-11-05 21:28:36.000 309 21280.33 496.63 43120.62 48088.42 2021-11-05 21:28:37.000 309 21280.24 496.61 43120.61 48088.40 2021-11-05 21:28:38.000 309 21280.15 496.68 43120.60 48088.44 2021-11-05 21:28:39.000 309 21280.10 496.73 43120.56 48088.40 2021-11-05 21:28:40.000 309 21280.06 496.72 43120.49 48088.31 2021-11-05 21:28:41.000 309 21280.02 496.74 43120.47 48088.31 2021-11-05 21:28:42.000 309 21279.99 496.73 43120.44 48088.24 2021-11-05 21:28:43.000 309 21279.96 496.70 43120.43 48088.20 2021-11-05 21:28:44.000 309 21279.95 496.70 43120.43 48088.19 2021-11-05 21:28:45.000 309 21279.94 496.69 43120.43 48088.18 2021-11-05 21:28:46.000 309 21279.94 496.67 43120.40 48088.15 2021-11-05 21:28:47.000 309 21279.94 496.68 43120.39 48088.10 2021-11-05 21:28:48.000 309 21279.94 496.66 43120.39 48088.13 2021-11-05 21:28:49.000 309 21279.93 496.68 43120.37 48088.15 2021-11-05 21:28:50.000 309 21279.96 496.69 43120.39 48088.08 2021-11-05 21:28:51.000 309 21279.99 496.68 43120.38 48088.09 2021-11-05 21:28:52.000 309 21280.06 496.59 43120.45 48088.18 2021-11-05 21:28:53.000 309 21280.17 496.52 43120.48 48088.22 2021-11-05 21:28:54.000 309 21280.23 496.58 43120.50 48088.26 2021-11-05 21:28:55.000 309 21280.26 496.80 43120.47 48088.33 2021-11-05 21:28:56.000 309 21280.34 496.99 43120.41 48088.33 2021-11-05 21:28:57.000 309 21280.39 497.11 43120.34 48088.32 2021-11-05 21:28:58.000 309 21280.41 497.18 43120.26 48088.26 2021-11-05 21:28:59.000 309 21280.43 497.23 43120.19 48088.18 2021-11-05 21:29:00.000 309 21280.44 497.28 43120.13 48088.15 2021-11-05 21:29:01.000 309 21280.43 497.30 43120.14 48088.10 2021-11-05 21:29:02.000 309 21280.41 497.35 43120.13 48088.11 2021-11-05 21:29:03.000 309 21280.37 497.37 43120.11 48088.07 2021-11-05 21:29:04.000 309 21280.36 497.42 43120.14 48088.14 2021-11-05 21:29:05.000 309 21280.30 497.45 43120.13 48088.07 2021-11-05 21:29:06.000 309 21280.28 497.50 43120.12 48087.97 2021-11-05 21:29:07.000 309 21280.22 497.55 43120.10 48088.00 2021-11-05 21:29:08.000 309 21280.20 497.57 43120.08 48087.96 2021-11-05 21:29:09.000 309 21280.16 497.62 43120.04 48087.97 2021-11-05 21:29:10.000 309 21280.18 497.60 43120.06 48087.95 2021-11-05 21:29:11.000 309 21280.11 497.60 43120.07 48087.96 2021-11-05 21:29:12.000 309 21280.07 497.63 43120.05 48087.84 2021-11-05 21:29:13.000 309 21280.03 497.65 43120.03 48087.87 2021-11-05 21:29:14.000 309 21280.04 497.64 43120.03 48087.89 2021-11-05 21:29:15.000 309 21280.00 497.66 43120.01 48087.87 2021-11-05 21:29:16.000 309 21279.94 497.67 43120.00 48087.85 2021-11-05 21:29:17.000 309 21279.93 497.63 43120.02 48087.87 2021-11-05 21:29:18.000 309 21279.90 497.63 43120.04 48087.79 2021-11-05 21:29:19.000 309 21279.94 497.58 43120.08 48087.84 2021-11-05 21:29:20.000 309 21279.92 497.54 43120.08 48087.82 2021-11-05 21:29:21.000 309 21279.98 497.49 43120.09 48087.83 2021-11-05 21:29:22.000 309 21279.98 497.46 43120.13 48087.92 2021-11-05 21:29:23.000 309 21280.01 497.38 43120.14 48087.93 2021-11-05 21:29:24.000 309 21280.04 497.34 43120.15 48087.92 2021-11-05 21:29:25.000 309 21280.04 497.31 43120.18 48087.97 2021-11-05 21:29:26.000 309 21280.05 497.29 43120.20 48087.98 2021-11-05 21:29:27.000 309 21280.07 497.22 43120.22 48088.02 2021-11-05 21:29:28.000 309 21280.11 497.16 43120.24 48088.06 2021-11-05 21:29:29.000 309 21280.11 497.12 43120.31 48088.11 2021-11-05 21:29:30.000 309 21280.13 497.06 43120.39 48088.15 2021-11-05 21:29:31.000 309 21280.13 497.01 43120.43 48088.19 2021-11-05 21:29:32.000 309 21280.14 496.96 43120.48 48088.22 2021-11-05 21:29:33.000 309 21280.15 496.91 43120.53 48088.29 2021-11-05 21:29:34.000 309 21280.15 496.88 43120.57 48088.34 2021-11-05 21:29:35.000 309 21280.16 496.85 43120.61 48088.38 2021-11-05 21:29:36.000 309 21280.18 496.83 43120.65 48088.42 2021-11-05 21:29:37.000 309 21280.17 496.80 43120.67 48088.44 2021-11-05 21:29:38.000 309 21280.14 496.77 43120.71 48088.56 2021-11-05 21:29:39.000 309 21280.15 496.77 43120.73 48088.52 2021-11-05 21:29:40.000 309 21280.17 496.76 43120.74 48088.53 2021-11-05 21:29:41.000 309 21280.15 496.74 43120.76 48088.55 2021-11-05 21:29:42.000 309 21280.15 496.75 43120.80 48088.56 2021-11-05 21:29:43.000 309 21280.13 496.76 43120.80 48088.58 2021-11-05 21:29:44.000 309 21280.12 496.76 43120.82 48088.57 2021-11-05 21:29:45.000 309 21280.09 496.79 43120.81 48088.60 2021-11-05 21:29:46.000 309 21280.10 496.80 43120.80 48088.58 2021-11-05 21:29:47.000 309 21280.08 496.83 43120.83 48088.60 2021-11-05 21:29:48.000 309 21280.10 496.85 43120.85 48088.58 2021-11-05 21:29:49.000 309 21280.09 496.87 43120.84 48088.55 2021-11-05 21:29:50.000 309 21280.04 496.94 43120.81 48088.55 2021-11-05 21:29:51.000 309 21280.03 496.95 43120.82 48088.55 2021-11-05 21:29:52.000 309 21280.02 496.99 43120.83 48088.50 2021-11-05 21:29:53.000 309 21280.00 497.04 43120.80 48088.49 2021-11-05 21:29:54.000 309 21280.00 497.10 43120.76 48088.53 2021-11-05 21:29:55.000 309 21279.98 497.14 43120.75 48088.53 2021-11-05 21:29:56.000 309 21279.95 497.18 43120.75 48088.48 2021-11-05 21:29:57.000 309 21279.90 497.31 43120.70 48088.45 2021-11-05 21:29:58.000 309 21279.88 497.39 43120.65 48088.37 2021-11-05 21:29:59.000 309 21279.82 497.43 43120.60 48088.33 2021-11-05 21:30:00.000 309 21279.78 497.48 43120.59 48088.20 2021-11-05 21:30:01.000 309 21279.74 497.51 43120.53 48088.16 2021-11-05 21:30:02.000 309 21279.70 497.52 43120.49 48088.13 2021-11-05 21:30:03.000 309 21279.68 497.54 43120.47 48088.12 2021-11-05 21:30:04.000 309 21279.64 497.54 43120.46 48088.11 2021-11-05 21:30:05.000 309 21279.59 497.57 43120.45 48088.05 2021-11-05 21:30:06.000 309 21279.56 497.57 43120.44 48087.95 2021-11-05 21:30:07.000 309 21279.51 497.56 43120.40 48087.97 2021-11-05 21:30:08.000 309 21279.49 497.57 43120.41 48087.97 2021-11-05 21:30:09.000 309 21279.45 497.56 43120.42 48087.90 2021-11-05 21:30:10.000 309 21279.44 497.54 43120.40 48087.93 2021-11-05 21:30:11.000 309 21279.42 497.53 43120.42 48087.97 2021-11-05 21:30:12.000 309 21279.39 497.50 43120.45 48087.91 2021-11-05 21:30:13.000 309 21279.38 497.48 43120.43 48087.87 2021-11-05 21:30:14.000 309 21279.38 497.47 43120.43 48087.86 2021-11-05 21:30:15.000 309 21279.41 497.47 43120.47 48087.91 2021-11-05 21:30:16.000 309 21279.42 497.44 43120.49 48087.95 2021-11-05 21:30:17.000 309 21279.42 497.42 43120.48 48087.98 2021-11-05 21:30:18.000 309 21279.45 497.43 43120.48 48088.00 2021-11-05 21:30:19.000 309 21279.49 497.45 43120.46 48088.00 2021-11-05 21:30:20.000 309 21279.53 497.48 43120.46 48087.93 2021-11-05 21:30:21.000 309 21279.52 497.49 43120.44 48087.97 2021-11-05 21:30:22.000 309 21279.53 497.49 43120.44 48087.97 2021-11-05 21:30:23.000 309 21279.54 497.55 43120.44 48088.07 2021-11-05 21:30:24.000 309 21279.54 497.63 43120.41 48088.03 2021-11-05 21:30:25.000 309 21279.54 497.67 43120.40 48087.96 2021-11-05 21:30:26.000 309 21279.54 497.70 43120.38 48087.92 2021-11-05 21:30:27.000 309 21279.54 497.66 43120.38 48087.97 2021-11-05 21:30:28.000 309 21279.57 497.66 43120.38 48087.99 2021-11-05 21:30:29.000 309 21279.60 497.66 43120.39 48087.97 2021-11-05 21:30:30.000 309 21279.62 497.69 43120.39 48088.03 2021-11-05 21:30:31.000 309 21279.63 497.69 43120.36 48087.98 2021-11-05 21:30:32.000 309 21279.66 497.71 43120.39 48087.99 2021-11-05 21:30:33.000 309 21279.68 497.74 43120.43 48088.01 2021-11-05 21:30:34.000 309 21279.69 497.76 43120.39 48088.00 2021-11-05 21:30:35.000 309 21279.70 497.78 43120.37 48088.03 2021-11-05 21:30:36.000 309 21279.72 497.81 43120.40 48088.07 2021-11-05 21:30:37.000 309 21279.69 497.85 43120.36 48088.04 2021-11-05 21:30:38.000 309 21279.69 497.86 43120.32 48087.91 2021-11-05 21:30:39.000 309 21279.69 497.86 43120.29 48087.99 2021-11-05 21:30:40.000 309 21279.70 497.90 43120.28 48087.96 2021-11-05 21:30:41.000 309 21279.70 497.92 43120.30 48088.03 2021-11-05 21:30:42.000 309 21279.69 497.94 43120.31 48088.01 2021-11-05 21:30:43.000 309 21279.72 497.98 43120.35 48087.97 2021-11-05 21:30:44.000 309 21279.72 498.00 43120.34 48088.02 2021-11-05 21:30:45.000 309 21279.66 498.07 43120.32 48087.92 2021-11-05 21:30:46.000 309 21279.64 498.10 43120.30 48087.93 2021-11-05 21:30:47.000 309 21279.68 498.09 43120.26 48087.92 2021-11-05 21:30:48.000 309 21279.75 498.03 43120.32 48088.00 2021-11-05 21:30:49.000 309 21279.76 498.03 43120.33 48087.99 2021-11-05 21:30:50.000 309 21279.77 498.05 43120.33 48087.97 2021-11-05 21:30:51.000 309 21279.80 498.04 43120.34 48088.02 2021-11-05 21:30:52.000 309 21279.84 498.02 43120.39 48088.05 2021-11-05 21:30:53.000 309 21279.85 498.02 43120.40 48088.08 2021-11-05 21:30:54.000 309 21279.87 498.03 43120.43 48088.12 2021-11-05 21:30:55.000 309 21279.81 498.09 43120.41 48088.18 2021-11-05 21:30:56.000 309 21279.78 498.17 43120.41 48088.12 2021-11-05 21:30:57.000 309 21279.74 498.20 43120.38 48088.01 2021-11-05 21:30:58.000 309 21279.71 498.21 43120.35 48088.00 2021-11-05 21:30:59.000 309 21279.67 498.26 43120.31 48087.97 2021-11-05 21:31:00.000 309 21279.66 498.28 43120.28 48087.97 2021-11-05 21:31:01.000 309 21279.66 498.26 43120.26 48087.92 2021-11-05 21:31:02.000 309 21279.71 498.25 43120.25 48087.93 2021-11-05 21:31:03.000 309 21279.70 498.26 43120.21 48087.92 2021-11-05 21:31:04.000 309 21279.73 498.26 43120.19 48087.85 2021-11-05 21:31:05.000 309 21279.75 498.24 43120.19 48087.89 2021-11-05 21:31:06.000 309 21279.73 498.14 43120.17 48087.87 2021-11-05 21:31:07.000 309 21279.70 498.12 43120.21 48087.97 2021-11-05 21:31:08.000 309 21279.72 498.05 43120.26 48087.93 2021-11-05 21:31:09.000 309 21279.72 498.01 43120.30 48087.92 2021-11-05 21:31:10.000 309 21279.70 497.94 43120.30 48088.00 2021-11-05 21:31:11.000 309 21279.73 497.96 43120.37 48088.01 2021-11-05 21:31:12.000 309 21279.73 498.01 43120.40 48087.98 2021-11-05 21:31:13.000 309 21279.71 498.03 43120.39 48088.03 2021-11-05 21:31:14.000 309 21279.76 498.03 43120.40 48088.09 2021-11-05 21:31:15.000 309 21279.75 498.03 43120.39 48088.07 2021-11-05 21:31:16.000 309 21279.73 498.06 43120.34 48087.95 2021-11-05 21:31:17.000 309 21279.76 498.05 43120.34 48087.99 2021-11-05 21:31:18.000 309 21279.79 498.06 43120.33 48088.00 2021-11-05 21:31:19.000 309 21279.82 498.04 43120.33 48088.05 2021-11-05 21:31:20.000 309 21279.87 498.00 43120.35 48088.09 2021-11-05 21:31:21.000 309 21279.90 497.94 43120.39 48088.08 2021-11-05 21:31:22.000 309 21279.97 497.90 43120.42 48088.07 2021-11-05 21:31:23.000 309 21279.97 497.85 43120.46 48088.14 2021-11-05 21:31:24.000 309 21280.00 497.82 43120.47 48088.27 2021-11-05 21:31:25.000 309 21280.06 497.82 43120.50 48088.29 2021-11-05 21:31:26.000 309 21280.04 497.86 43120.50 48088.28 2021-11-05 21:31:27.000 309 21280.07 497.87 43120.49 48088.24 2021-11-05 21:31:28.000 309 21280.05 497.86 43120.49 48088.30 2021-11-05 21:31:29.000 309 21280.02 497.92 43120.47 48088.22 2021-11-05 21:31:30.000 309 21279.95 498.02 43120.44 48088.27 2021-11-05 21:31:31.000 309 21279.91 498.10 43120.40 48088.17 2021-11-05 21:31:32.000 309 21279.89 498.14 43120.41 48088.13 2021-11-05 21:31:33.000 309 21279.86 498.16 43120.36 48088.12 2021-11-05 21:31:34.000 309 21279.86 498.19 43120.33 48088.09 2021-11-05 21:31:35.000 309 21279.86 498.23 43120.35 48088.09 2021-11-05 21:31:36.000 309 21279.85 498.24 43120.30 48088.11 2021-11-05 21:31:37.000 309 21279.85 498.27 43120.30 48088.04 2021-11-05 21:31:38.000 309 21279.81 498.31 43120.28 48088.11 2021-11-05 21:31:39.000 309 21279.82 498.33 43120.30 48088.04 2021-11-05 21:31:40.000 309 21279.82 498.34 43120.31 48087.96 2021-11-05 21:31:41.000 309 21279.82 498.34 43120.29 48087.97 2021-11-05 21:31:42.000 309 21279.81 498.30 43120.28 48088.04 2021-11-05 21:31:43.000 309 21279.83 498.29 43120.29 48088.05 2021-11-05 21:31:44.000 309 21279.84 498.29 43120.30 48088.03 2021-11-05 21:31:45.000 309 21279.88 498.29 43120.27 48088.02 2021-11-05 21:31:46.000 309 21279.88 498.31 43120.25 48088.03 2021-11-05 21:31:47.000 309 21279.92 498.32 43120.25 48088.00 2021-11-05 21:31:48.000 309 21279.93 498.35 43120.22 48088.00 2021-11-05 21:31:49.000 309 21279.91 498.34 43120.24 48087.96 2021-11-05 21:31:50.000 309 21279.91 498.32 43120.27 48088.03 2021-11-05 21:31:51.000 309 21279.95 498.32 43120.26 48087.99 2021-11-05 21:31:52.000 309 21279.98 498.33 43120.25 48088.05 2021-11-05 21:31:53.000 309 21279.97 498.33 43120.25 48087.98 2021-11-05 21:31:54.000 309 21280.00 498.35 43120.25 48088.03 2021-11-05 21:31:55.000 309 21280.01 498.33 43120.25 48087.99 2021-11-05 21:31:56.000 309 21280.01 498.35 43120.22 48088.02 2021-11-05 21:31:57.000 309 21279.99 498.34 43120.20 48088.01 2021-11-05 21:31:58.000 309 21279.98 498.31 43120.22 48088.06 2021-11-05 21:31:59.000 309 21279.97 498.31 43120.22 48087.99 2021-11-05 21:32:00.000 309 21279.98 498.31 43120.22 48087.99 2021-11-05 21:32:01.000 309 21279.97 498.30 43120.22 48087.99 2021-11-05 21:32:02.000 309 21279.94 498.30 43120.24 48088.08 2021-11-05 21:32:03.000 309 21279.93 498.31 43120.22 48088.04 2021-11-05 21:32:04.000 309 21279.89 498.32 43120.20 48087.95 2021-11-05 21:32:05.000 309 21279.91 498.31 43120.22 48087.96 2021-11-05 21:32:06.000 309 21279.89 498.31 43120.19 48088.03 2021-11-05 21:32:07.000 309 21279.84 498.37 43120.18 48087.97 2021-11-05 21:32:08.000 309 21279.79 498.42 43120.16 48087.89 2021-11-05 21:32:09.000 309 21279.73 498.43 43120.11 48087.89 2021-11-05 21:32:10.000 309 21279.65 498.39 43120.08 48087.82 2021-11-05 21:32:11.000 309 21279.68 498.32 43120.07 48087.64 2021-11-05 21:32:12.000 309 21279.71 498.20 43120.09 48087.73 2021-11-05 21:32:13.000 309 21279.70 498.16 43120.11 48087.78 2021-11-05 21:32:14.000 309 21279.73 498.17 43120.11 48087.82 2021-11-05 21:32:15.000 309 21279.73 498.30 43120.09 48087.83 2021-11-05 21:32:16.000 309 21279.69 498.47 43120.01 48087.82 2021-11-05 21:32:17.000 309 21279.70 498.51 43119.93 48087.60 2021-11-05 21:32:18.000 309 21279.73 498.53 43119.87 48087.59 2021-11-05 21:32:19.000 309 21279.75 498.49 43119.84 48087.57 2021-11-05 21:32:20.000 309 21279.82 498.44 43119.85 48087.60 2021-11-05 21:32:21.000 309 21279.86 498.42 43119.90 48087.61 2021-11-05 21:32:22.000 309 21279.92 498.36 43119.89 48087.69 2021-11-05 21:32:23.000 309 21279.96 498.29 43119.93 48087.70 2021-11-05 21:32:24.000 309 21279.96 498.23 43119.99 48087.77 2021-11-05 21:32:25.000 309 21279.94 498.19 43120.04 48087.77 2021-11-05 21:32:26.000 309 21279.93 498.21 43120.06 48087.84 2021-11-05 21:32:27.000 309 21279.95 498.26 43120.08 48087.91 2021-11-05 21:32:28.000 309 21279.96 498.27 43120.12 48087.92 2021-11-05 21:32:29.000 309 21279.96 498.26 43120.12 48087.95 2021-11-05 21:32:30.000 309 21279.99 498.22 43120.11 48087.93 2021-11-05 21:32:31.000 309 21280.02 498.18 43120.14 48087.92 2021-11-05 21:32:32.000 309 21280.01 498.16 43120.19 48087.95 2021-11-05 21:32:33.000 309 21280.04 498.13 43120.22 48088.05 2021-11-05 21:32:34.000 309 21280.07 498.11 43120.26 48088.07 2021-11-05 21:32:35.000 309 21280.06 498.11 43120.27 48088.08 2021-11-05 21:32:36.000 309 21280.08 498.11 43120.25 48088.00 2021-11-05 21:32:37.000 309 21280.08 498.12 43120.27 48088.05 2021-11-05 21:32:38.000 309 21280.13 498.13 43120.30 48088.19 2021-11-05 21:32:39.000 309 21280.16 498.11 43120.29 48088.13 2021-11-05 21:32:40.000 309 21280.20 498.13 43120.30 48088.10 2021-11-05 21:32:41.000 309 21280.21 498.14 43120.31 48088.16 2021-11-05 21:32:42.000 309 21280.23 498.13 43120.31 48088.19 2021-11-05 21:32:43.000 309 21280.25 498.13 43120.30 48088.11 2021-11-05 21:32:44.000 309 21280.26 498.12 43120.32 48088.15 2021-11-05 21:32:45.000 309 21280.27 498.12 43120.32 48088.29 2021-11-05 21:32:46.000 309 21280.32 498.12 43120.33 48088.23 2021-11-05 21:32:47.000 309 21280.41 498.13 43120.31 48088.15 2021-11-05 21:32:48.000 309 21280.43 498.12 43120.28 48088.23 2021-11-05 21:32:49.000 309 21280.43 498.10 43120.28 48088.23 2021-11-05 21:32:50.000 309 21280.43 498.05 43120.32 48088.30 2021-11-05 21:32:51.000 309 21280.43 498.01 43120.32 48088.31 2021-11-05 21:32:52.000 309 21280.46 497.98 43120.36 48088.32 2021-11-05 21:32:53.000 309 21280.48 497.98 43120.38 48088.33 2021-11-05 21:32:54.000 309 21280.52 497.99 43120.39 48088.40 2021-11-05 21:32:55.000 309 21280.53 498.02 43120.36 48088.39 2021-11-05 21:32:56.000 309 21280.53 498.03 43120.36 48088.38 2021-11-05 21:32:57.000 309 21280.57 498.06 43120.38 48088.42 2021-11-05 21:32:58.000 309 21280.60 498.09 43120.35 48088.42 2021-11-05 21:32:59.000 309 21280.60 498.10 43120.35 48088.36 2021-11-05 21:33:00.000 309 21280.63 498.13 43120.35 48088.40 2021-11-05 21:33:01.000 309 21280.64 498.15 43120.36 48088.36 2021-11-05 21:33:02.000 309 21280.64 498.15 43120.32 48088.45 2021-11-05 21:33:03.000 309 21280.65 498.18 43120.32 48088.41 2021-11-05 21:33:04.000 309 21280.65 498.20 43120.29 48088.43 2021-11-05 21:33:05.000 309 21280.66 498.19 43120.27 48088.39 2021-11-05 21:33:06.000 309 21280.65 498.20 43120.27 48088.40 2021-11-05 21:33:07.000 309 21280.62 498.19 43120.28 48088.38 2021-11-05 21:33:08.000 309 21280.61 498.20 43120.29 48088.34 2021-11-05 21:33:09.000 309 21280.64 498.20 43120.28 48088.38 2021-11-05 21:33:10.000 309 21280.64 498.21 43120.29 48088.34 2021-11-05 21:33:11.000 309 21280.64 498.24 43120.25 48088.32 2021-11-05 21:33:12.000 309 21280.64 498.22 43120.27 48088.40 2021-11-05 21:33:13.000 309 21280.60 498.25 43120.26 48088.37 2021-11-05 21:33:14.000 309 21280.55 498.33 43120.20 48088.34 2021-11-05 21:33:15.000 309 21280.49 498.41 43120.15 48088.25 2021-11-05 21:33:16.000 309 21280.50 498.43 43120.09 48088.20 2021-11-05 21:33:17.000 309 21280.53 498.43 43120.04 48088.13 2021-11-05 21:33:18.000 309 21280.56 498.41 43120.01 48088.15 2021-11-05 21:33:19.000 309 21280.51 498.46 43119.97 48088.09 2021-11-05 21:33:20.000 309 21280.52 498.44 43119.93 48088.05 2021-11-05 21:33:21.000 309 21280.55 498.41 43119.93 48088.04 2021-11-05 21:33:22.000 309 21280.58 498.39 43119.96 48088.00 2021-11-05 21:33:23.000 309 21280.60 498.36 43119.96 48088.03 2021-11-05 21:33:24.000 309 21280.60 498.37 43119.95 48088.07 2021-11-05 21:33:25.000 309 21280.58 498.41 43119.90 48088.06 2021-11-05 21:33:26.000 309 21280.61 498.47 43119.88 48088.06 2021-11-05 21:33:27.000 309 21280.60 498.51 43119.89 48088.05 2021-11-05 21:33:28.000 309 21280.59 498.51 43119.86 48088.02 2021-11-05 21:33:29.000 309 21280.62 498.52 43119.86 48088.01 2021-11-05 21:33:30.000 309 21280.65 498.51 43119.86 48087.96 2021-11-05 21:33:31.000 309 21280.66 498.49 43119.86 48087.99 2021-11-05 21:33:32.000 309 21280.68 498.51 43119.87 48088.01 2021-11-05 21:33:33.000 309 21280.71 498.52 43119.89 48088.04 2021-11-05 21:33:34.000 309 21280.77 498.51 43119.88 48088.05 2021-11-05 21:33:35.000 309 21280.82 498.52 43119.84 48088.02 2021-11-05 21:33:36.000 309 21280.84 498.52 43119.86 48088.01 2021-11-05 21:33:37.000 309 21280.84 498.51 43119.85 48088.02 2021-11-05 21:33:38.000 309 21280.84 498.50 43119.83 48088.04 2021-11-05 21:33:39.000 309 21280.86 498.48 43119.86 48088.08 2021-11-05 21:33:40.000 309 21280.90 498.47 43119.85 48088.14 2021-11-05 21:33:41.000 309 21280.94 498.45 43119.89 48088.10 2021-11-05 21:33:42.000 309 21280.95 498.43 43119.89 48088.00 2021-11-05 21:33:43.000 309 21280.97 498.43 43119.91 48088.10 2021-11-05 21:33:44.000 309 21280.97 498.41 43119.86 48088.10 2021-11-05 21:33:45.000 309 21280.97 498.40 43119.85 48088.14 2021-11-05 21:33:46.000 309 21280.99 498.36 43119.88 48088.11 2021-11-05 21:33:47.000 309 21281.02 498.36 43119.86 48088.20 2021-11-05 21:33:48.000 309 21281.03 498.33 43119.87 48088.18 2021-11-05 21:33:49.000 309 21281.06 498.32 43119.87 48088.20 2021-11-05 21:33:50.000 309 21281.09 498.29 43119.87 48088.20 2021-11-05 21:33:51.000 309 21281.09 498.28 43119.92 48088.26 2021-11-05 21:33:52.000 309 21281.14 498.26 43119.94 48088.21 2021-11-05 21:33:53.000 309 21281.14 498.24 43119.89 48088.20 2021-11-05 21:33:54.000 309 21281.15 498.19 43119.90 48088.21 2021-11-05 21:33:55.000 309 21281.19 498.17 43119.94 48088.25 2021-11-05 21:33:56.000 309 21281.15 498.15 43119.96 48088.25 2021-11-05 21:33:57.000 309 21281.16 498.13 43120.02 48088.37 2021-11-05 21:33:58.000 309 21281.16 498.12 43120.02 48088.34 2021-11-05 21:33:59.000 309 21281.13 498.08 43120.02 48088.26 2021-11-05 21:34:00.000 309 21281.10 498.09 43120.01 48088.32 2021-11-05 21:34:01.000 309 21281.10 498.07 43120.04 48088.35 2021-11-05 21:34:02.000 309 21281.13 498.04 43120.06 48088.36 2021-11-05 21:34:03.000 309 21281.11 498.04 43120.06 48088.35 2021-11-05 21:34:04.000 309 21281.12 498.07 43120.05 48088.39 2021-11-05 21:34:05.000 309 21281.15 498.07 43120.08 48088.41 2021-11-05 21:34:06.000 309 21281.17 498.10 43120.07 48088.39 2021-11-05 21:34:07.000 309 21281.17 498.10 43120.08 48088.38 2021-11-05 21:34:08.000 309 21281.20 498.05 43120.05 48088.39 2021-11-05 21:34:09.000 309 21281.22 498.05 43120.01 48088.37 2021-11-05 21:34:10.000 309 21281.22 498.04 43120.01 48088.36 2021-11-05 21:34:11.000 309 21281.24 498.07 43120.03 48088.39 2021-11-05 21:34:12.000 309 21281.28 498.07 43120.02 48088.38 2021-11-05 21:34:13.000 309 21281.33 498.07 43120.03 48088.39 2021-11-05 21:34:14.000 309 21281.32 498.12 43120.00 48088.48 2021-11-05 21:34:15.000 309 21281.34 498.17 43119.97 48088.41 2021-11-05 21:34:16.000 309 21281.34 498.21 43119.91 48088.37 2021-11-05 21:34:17.000 309 21281.36 498.18 43119.85 48088.31 2021-11-05 21:34:18.000 309 21281.40 498.10 43119.84 48088.29 2021-11-05 21:34:19.000 309 21281.41 498.02 43119.87 48088.28 2021-11-05 21:34:20.000 309 21281.41 498.00 43119.91 48088.36 2021-11-05 21:34:21.000 309 21281.49 497.96 43119.96 48088.39 2021-11-05 21:34:22.000 309 21281.50 497.96 43119.97 48088.45 2021-11-05 21:34:23.000 309 21281.51 497.92 43120.01 48088.48 2021-11-05 21:34:24.000 309 21281.57 497.91 43119.99 48088.50 2021-11-05 21:34:25.000 309 21281.57 497.91 43120.00 48088.52 2021-11-05 21:34:26.000 309 21281.56 497.95 43119.99 48088.44 2021-11-05 21:34:27.000 309 21281.55 497.97 43120.03 48088.49 2021-11-05 21:34:28.000 309 21281.57 497.96 43120.03 48088.53 2021-11-05 21:34:29.000 309 21281.57 497.95 43120.02 48088.54 2021-11-05 21:34:30.000 309 21281.55 497.98 43120.02 48088.55 2021-11-05 21:34:31.000 309 21281.56 498.00 43120.01 48088.56 2021-11-05 21:34:32.000 309 21281.55 498.02 43119.99 48088.57 2021-11-05 21:34:33.000 309 21281.57 498.07 43119.99 48088.56 2021-11-05 21:34:34.000 309 21281.59 498.08 43119.99 48088.53 2021-11-05 21:34:35.000 309 21281.61 498.08 43119.99 48088.51 2021-11-05 21:34:36.000 309 21281.62 498.07 43119.98 48088.45 2021-11-05 21:34:37.000 309 21281.61 498.06 43119.94 48088.45 2021-11-05 21:34:38.000 309 21281.61 498.02 43119.97 48088.46 2021-11-05 21:34:39.000 309 21281.63 498.00 43119.93 48088.48 2021-11-05 21:34:40.000 309 21281.63 497.99 43119.95 48088.49 2021-11-05 21:34:41.000 309 21281.66 498.00 43119.97 48088.51 2021-11-05 21:34:42.000 309 21281.69 497.97 43119.96 48088.53 2021-11-05 21:34:43.000 309 21281.66 497.95 43119.92 48088.50 2021-11-05 21:34:44.000 309 21281.63 497.94 43119.93 48088.48 2021-11-05 21:34:45.000 309 21281.64 497.91 43119.93 48088.48 2021-11-05 21:34:46.000 309 21281.69 497.86 43119.95 48088.48 2021-11-05 21:34:47.000 309 21281.68 497.82 43119.93 48088.50 2021-11-05 21:34:48.000 309 21281.71 497.79 43119.95 48088.45 2021-11-05 21:34:49.000 309 21281.70 497.76 43119.93 48088.46 2021-11-05 21:34:50.000 309 21281.68 497.77 43119.93 48088.47 2021-11-05 21:34:51.000 309 21281.68 497.73 43119.97 48088.58 2021-11-05 21:34:52.000 309 21281.64 497.72 43119.95 48088.53 2021-11-05 21:34:53.000 309 21281.62 497.68 43119.94 48088.40 2021-11-05 21:34:54.000 309 21281.62 497.65 43119.96 48088.45 2021-11-05 21:34:55.000 309 21281.64 497.61 43120.01 48088.52 2021-11-05 21:34:56.000 309 21281.65 497.58 43120.02 48088.54 2021-11-05 21:34:57.000 309 21281.66 497.56 43120.05 48088.54 2021-11-05 21:34:58.000 309 21281.68 497.56 43120.10 48088.62 2021-11-05 21:34:59.000 309 21281.65 497.57 43120.09 48088.57 2021-11-05 21:35:00.000 309 21281.64 497.60 43120.06 48088.59 2021-11-05 21:35:01.000 309 21281.63 497.59 43120.05 48088.57 2021-11-05 21:35:02.000 309 21281.64 497.56 43120.04 48088.56 2021-11-05 21:35:03.000 309 21281.64 497.52 43120.06 48088.52 2021-11-05 21:35:04.000 309 21281.64 497.52 43120.10 48088.57 2021-11-05 21:35:05.000 309 21281.62 497.50 43120.09 48088.53 2021-11-05 21:35:06.000 309 21281.61 497.45 43120.08 48088.58 2021-11-05 21:35:07.000 309 21281.58 497.40 43120.11 48088.55 2021-11-05 21:35:08.000 309 21281.54 497.38 43120.12 48088.58 2021-11-05 21:35:09.000 309 21281.53 497.36 43120.14 48088.52 2021-11-05 21:35:10.000 309 21281.54 497.34 43120.14 48088.55 2021-11-05 21:35:11.000 309 21281.55 497.32 43120.11 48088.53 2021-11-05 21:35:12.000 309 21281.54 497.31 43120.14 48088.54 2021-11-05 21:35:13.000 309 21281.52 497.27 43120.13 48088.57 2021-11-05 21:35:14.000 309 21281.52 497.24 43120.14 48088.56 2021-11-05 21:35:15.000 309 21281.51 497.24 43120.17 48088.66 2021-11-05 21:35:16.000 309 21281.51 497.22 43120.19 48088.64 2021-11-05 21:35:17.000 309 21281.50 497.19 43120.19 48088.67 2021-11-05 21:35:18.000 309 21281.53 497.14 43120.18 48088.62 2021-11-05 21:35:19.000 309 21281.54 497.15 43120.17 48088.62 2021-11-05 21:35:20.000 309 21281.57 497.13 43120.18 48088.62 2021-11-05 21:35:21.000 309 21281.54 497.09 43120.22 48088.73 2021-11-05 21:35:22.000 309 21281.51 497.09 43120.21 48088.70 2021-11-05 21:35:23.000 309 21281.51 497.05 43120.22 48088.68 2021-11-05 21:35:24.000 309 21281.53 497.00 43120.23 48088.68 2021-11-05 21:35:25.000 309 21281.57 496.97 43120.21 48088.69 2021-11-05 21:35:26.000 309 21281.55 496.95 43120.21 48088.69 2021-11-05 21:35:27.000 309 21281.50 496.96 43120.23 48088.66 2021-11-05 21:35:28.000 309 21281.49 496.96 43120.22 48088.65 2021-11-05 21:35:29.000 309 21281.49 496.94 43120.22 48088.63 2021-11-05 21:35:30.000 309 21281.47 496.95 43120.22 48088.60 2021-11-05 21:35:31.000 309 21281.45 496.94 43120.19 48088.69 2021-11-05 21:35:32.000 309 21281.43 496.95 43120.18 48088.62 2021-11-05 21:35:33.000 309 21281.42 496.92 43120.21 48088.65 2021-11-05 21:35:34.000 309 21281.41 496.92 43120.26 48088.66 2021-11-05 21:35:35.000 309 21281.38 496.91 43120.24 48088.64 2021-11-05 21:35:36.000 309 21281.37 496.89 43120.26 48088.63 2021-11-05 21:35:37.000 309 21281.33 496.88 43120.27 48088.59 2021-11-05 21:35:38.000 309 21281.31 496.85 43120.23 48088.60 2021-11-05 21:35:39.000 309 21281.29 496.86 43120.24 48088.59 2021-11-05 21:35:40.000 309 21281.31 496.86 43120.27 48088.59 2021-11-05 21:35:41.000 309 21281.29 496.86 43120.24 48088.62 2021-11-05 21:35:42.000 309 21281.28 496.84 43120.24 48088.62 2021-11-05 21:35:43.000 309 21281.27 496.84 43120.24 48088.61 2021-11-05 21:35:44.000 309 21281.28 496.84 43120.28 48088.63 2021-11-05 21:35:45.000 309 21281.29 496.87 43120.25 48088.60 2021-11-05 21:35:46.000 309 21281.29 496.87 43120.21 48088.59 2021-11-05 21:35:47.000 309 21281.28 496.87 43120.21 48088.60 2021-11-05 21:35:48.000 309 21281.29 496.87 43120.23 48088.57 2021-11-05 21:35:49.000 309 21281.28 496.86 43120.20 48088.55 2021-11-05 21:35:50.000 309 21281.28 496.88 43120.22 48088.57 2021-11-05 21:35:51.000 309 21281.29 496.84 43120.19 48088.64 2021-11-05 21:35:52.000 309 21281.28 496.83 43120.19 48088.59 2021-11-05 21:35:53.000 309 21281.29 496.85 43120.21 48088.62 2021-11-05 21:35:54.000 309 21281.29 496.86 43120.20 48088.56 2021-11-05 21:35:55.000 309 21281.36 496.84 43120.18 48088.55 2021-11-05 21:35:56.000 309 21281.40 496.79 43120.18 48088.56 2021-11-05 21:35:57.000 309 21281.34 496.77 43120.15 48088.58 2021-11-05 21:35:58.000 309 21281.37 496.75 43120.18 48088.57 2021-11-05 21:35:59.000 309 21281.38 496.74 43120.16 48088.60 2021-11-05 21:36:00.000 309 21281.40 496.69 43120.19 48088.60 2021-11-05 21:36:01.000 309 21281.42 496.69 43120.24 48088.63 2021-11-05 21:36:02.000 309 21281.38 496.68 43120.20 48088.61 2021-11-05 21:36:03.000 309 21281.38 496.65 43120.22 48088.63 2021-11-05 21:36:04.000 309 21281.41 496.64 43120.21 48088.61 2021-11-05 21:36:05.000 309 21281.40 496.64 43120.20 48088.57 2021-11-05 21:36:06.000 309 21281.41 496.61 43120.18 48088.58 2021-11-05 21:36:07.000 309 21281.38 496.59 43120.16 48088.58 2021-11-05 21:36:08.000 309 21281.38 496.58 43120.17 48088.57 2021-11-05 21:36:09.000 309 21281.38 496.61 43120.15 48088.57 2021-11-05 21:36:10.000 309 21281.37 496.63 43120.12 48088.54 2021-11-05 21:36:11.000 309 21281.35 496.62 43120.10 48088.53 2021-11-05 21:36:12.000 309 21281.35 496.61 43120.09 48088.53 2021-11-05 21:36:13.000 309 21281.33 496.61 43120.13 48088.41 2021-11-05 21:36:14.000 309 21281.34 496.58 43120.11 48088.45 2021-11-05 21:36:15.000 309 21281.34 496.59 43120.07 48088.45 2021-11-05 21:36:16.000 309 21281.36 496.59 43120.05 48088.45 2021-11-05 21:36:17.000 309 21281.34 496.61 43120.09 48088.45 2021-11-05 21:36:18.000 309 21281.32 496.63 43120.06 48088.48 2021-11-05 21:36:19.000 309 21281.34 496.64 43120.01 48088.44 2021-11-05 21:36:20.000 309 21281.36 496.63 43120.02 48088.45 2021-11-05 21:36:21.000 309 21281.36 496.62 43120.05 48088.44 2021-11-05 21:36:22.000 309 21281.36 496.62 43120.08 48088.45 2021-11-05 21:36:23.000 309 21281.37 496.59 43120.08 48088.44 2021-11-05 21:36:24.000 309 21281.37 496.57 43120.10 48088.46 2021-11-05 21:36:25.000 309 21281.35 496.58 43120.12 48088.50 2021-11-05 21:36:26.000 309 21281.34 496.55 43120.14 48088.52 2021-11-05 21:36:27.000 309 21281.34 496.53 43120.19 48088.51 2021-11-05 21:36:28.000 309 21281.35 496.53 43120.19 48088.53 2021-11-05 21:36:29.000 309 21281.36 496.49 43120.19 48088.55 2021-11-05 21:36:30.000 309 21281.37 496.47 43120.21 48088.57 2021-11-05 21:36:31.000 309 21281.39 496.50 43120.19 48088.55 2021-11-05 21:36:32.000 309 21281.38 496.49 43120.22 48088.61 2021-11-05 21:36:33.000 309 21281.42 496.47 43120.24 48088.61 2021-11-05 21:36:34.000 309 21281.44 496.44 43120.31 48088.65 2021-11-05 21:36:35.000 309 21281.43 496.38 43120.32 48088.67 2021-11-05 21:36:36.000 309 21281.43 496.37 43120.29 48088.67 2021-11-05 21:36:37.000 309 21281.46 496.34 43120.30 48088.69 2021-11-05 21:36:38.000 309 21281.46 496.35 43120.33 48088.72 2021-11-05 21:36:39.000 309 21281.47 496.33 43120.36 48088.71 2021-11-05 21:36:40.000 309 21281.49 496.31 43120.36 48088.74 2021-11-05 21:36:41.000 309 21281.48 496.30 43120.37 48088.85 2021-11-05 21:36:42.000 309 21281.52 496.28 43120.36 48088.81 2021-11-05 21:36:43.000 309 21281.51 496.25 43120.38 48088.84 2021-11-05 21:36:44.000 309 21281.53 496.21 43120.37 48088.82 2021-11-05 21:36:45.000 309 21281.50 496.18 43120.41 48088.79 2021-11-05 21:36:46.000 309 21281.50 496.19 43120.39 48088.82 2021-11-05 21:36:47.000 309 21281.49 496.19 43120.41 48088.82 2021-11-05 21:36:48.000 309 21281.48 496.21 43120.38 48088.82 2021-11-05 21:36:49.000 309 21281.49 496.19 43120.39 48088.83 2021-11-05 21:36:50.000 309 21281.50 496.18 43120.41 48088.85 2021-11-05 21:36:51.000 309 21281.52 496.17 43120.42 48088.85 2021-11-05 21:36:52.000 309 21281.48 496.17 43120.43 48088.85 2021-11-05 21:36:53.000 309 21281.46 496.15 43120.42 48088.86 2021-11-05 21:36:54.000 309 21281.41 496.16 43120.41 48088.82 2021-11-05 21:36:55.000 309 21281.40 496.17 43120.43 48088.84 2021-11-05 21:36:56.000 309 21281.40 496.16 43120.43 48088.84 2021-11-05 21:36:57.000 309 21281.37 496.16 43120.43 48088.77 2021-11-05 21:36:58.000 309 21281.34 496.13 43120.45 48088.77 2021-11-05 21:36:59.000 309 21281.33 496.14 43120.46 48088.81 2021-11-05 21:37:00.000 309 21281.29 496.14 43120.45 48088.81 2021-11-05 21:37:01.000 309 21281.25 496.11 43120.44 48088.80 2021-11-05 21:37:02.000 309 21281.24 496.10 43120.48 48088.83 2021-11-05 21:37:03.000 309 21281.24 496.09 43120.49 48088.80 2021-11-05 21:37:04.000 309 21281.22 496.09 43120.49 48088.78 2021-11-05 21:37:05.000 309 21281.19 496.08 43120.52 48088.78 2021-11-05 21:37:06.000 309 21281.18 496.06 43120.46 48088.72 2021-11-05 21:37:07.000 309 21281.15 496.05 43120.47 48088.67 2021-11-05 21:37:08.000 309 21281.08 496.03 43120.50 48088.68 2021-11-05 21:37:09.000 309 21281.05 496.01 43120.48 48088.66 2021-11-05 21:37:10.000 309 21281.03 495.99 43120.49 48088.69 2021-11-05 21:37:11.000 309 21281.02 495.98 43120.48 48088.69 2021-11-05 21:37:12.000 309 21281.01 495.93 43120.49 48088.67 2021-11-05 21:37:13.000 309 21280.99 495.90 43120.49 48088.69 2021-11-05 21:37:14.000 309 21280.97 495.89 43120.49 48088.73 2021-11-05 21:37:15.000 309 21280.99 495.88 43120.49 48088.67 2021-11-05 21:37:16.000 309 21280.97 495.90 43120.47 48088.65 2021-11-05 21:37:17.000 309 21280.93 495.91 43120.45 48088.57 2021-11-05 21:37:18.000 309 21280.91 495.91 43120.46 48088.58 2021-11-05 21:37:19.000 309 21280.87 495.93 43120.43 48088.57 2021-11-05 21:37:20.000 309 21280.86 495.94 43120.41 48088.56 2021-11-05 21:37:21.000 309 21280.88 495.96 43120.38 48088.55 2021-11-05 21:37:22.000 309 21280.89 495.97 43120.36 48088.54 2021-11-05 21:37:23.000 309 21280.84 495.99 43120.34 48088.41 2021-11-05 21:37:24.000 309 21280.81 496.05 43120.29 48088.43 2021-11-05 21:37:25.000 309 21280.82 496.05 43120.25 48088.38 2021-11-05 21:37:26.000 309 21280.79 496.06 43120.24 48088.37 2021-11-05 21:37:27.000 309 21280.77 496.07 43120.24 48088.37 2021-11-05 21:37:28.000 309 21280.78 496.06 43120.19 48088.31 2021-11-05 21:37:29.000 309 21280.78 496.07 43120.16 48088.37 2021-11-05 21:37:30.000 309 21280.75 496.10 43120.15 48088.30 2021-11-05 21:37:31.000 309 21280.79 496.11 43120.17 48088.38 2021-11-05 21:37:32.000 309 21280.79 496.10 43120.18 48088.29 2021-11-05 21:37:33.000 309 21280.79 496.10 43120.18 48088.30 2021-11-05 21:37:34.000 309 21280.76 496.13 43120.13 48088.19 2021-11-05 21:37:35.000 309 21280.74 496.13 43120.12 48088.23 2021-11-05 21:37:36.000 309 21280.75 496.13 43120.15 48088.34 2021-11-05 21:37:37.000 309 21280.73 496.17 43120.13 48088.29 2021-11-05 21:37:38.000 309 21280.71 496.17 43120.13 48088.25 2021-11-05 21:37:39.000 309 21280.72 496.20 43120.13 48088.25 2021-11-05 21:37:40.000 309 21280.74 496.20 43120.18 48088.22 2021-11-05 21:37:41.000 309 21280.73 496.25 43120.13 48088.23 2021-11-05 21:37:42.000 309 21280.67 496.38 43120.09 48088.31 2021-11-05 21:37:43.000 309 21280.58 496.53 43120.05 48088.23 2021-11-05 21:37:44.000 309 21280.56 496.58 43119.99 48088.12 2021-11-05 21:37:45.000 309 21280.49 496.61 43119.92 48088.01 2021-11-05 21:37:46.000 309 21280.45 496.65 43119.90 48087.94 2021-11-05 21:37:47.000 309 21280.47 496.62 43119.88 48087.85 2021-11-05 21:37:48.000 309 21280.46 496.56 43119.89 48087.81 2021-11-05 21:37:49.000 309 21280.47 496.50 43119.90 48087.84 2021-11-05 21:37:50.000 309 21280.48 496.41 43119.98 48087.87 2021-11-05 21:37:51.000 309 21280.47 496.34 43120.03 48087.90 2021-11-05 21:37:52.000 309 21280.46 496.28 43120.07 48088.00 2021-11-05 21:37:53.000 309 21280.45 496.27 43120.11 48088.03 2021-11-05 21:37:54.000 309 21280.44 496.25 43120.12 48088.03 2021-11-05 21:37:55.000 309 21280.44 496.22 43120.15 48088.07 2021-11-05 21:37:56.000 309 21280.42 496.20 43120.19 48088.09 2021-11-05 21:37:57.000 309 21280.45 496.17 43120.20 48088.12 2021-11-05 21:37:58.000 309 21280.44 496.19 43120.20 48088.19 2021-11-05 21:37:59.000 309 21280.45 496.20 43120.22 48088.15 2021-11-05 21:38:00.000 309 21280.41 496.19 43120.22 48088.17 2021-11-05 21:38:01.000 309 21280.41 496.18 43120.23 48088.14 2021-11-05 21:38:02.000 309 21280.44 496.17 43120.20 48088.12 2021-11-05 21:38:03.000 309 21280.41 496.16 43120.22 48088.13 2021-11-05 21:38:04.000 309 21280.40 496.16 43120.23 48088.24 2021-11-05 21:38:05.000 309 21280.42 496.18 43120.22 48088.22 2021-11-05 21:38:06.000 309 21280.41 496.17 43120.23 48088.20 2021-11-05 21:38:07.000 309 21280.41 496.18 43120.25 48088.18 2021-11-05 21:38:08.000 309 21280.38 496.22 43120.24 48088.16 2021-11-05 21:38:09.000 309 21280.33 496.31 43120.18 48088.09 2021-11-05 21:38:10.000 309 21280.33 496.33 43120.15 48088.17 2021-11-05 21:38:11.000 309 21280.30 496.30 43120.15 48088.09 2021-11-05 21:38:12.000 309 21280.30 496.27 43120.16 48088.08 2021-11-05 21:38:13.000 309 21280.29 496.25 43120.17 48087.98 2021-11-05 21:38:14.000 309 21280.25 496.22 43120.17 48088.03 2021-11-05 21:38:15.000 309 21280.20 496.20 43120.17 48088.08 2021-11-05 21:38:16.000 309 21280.17 496.21 43120.21 48088.07 2021-11-05 21:38:17.000 309 21280.14 496.16 43120.19 48088.01 2021-11-05 21:38:18.000 309 21280.09 496.15 43120.16 48087.94 2021-11-05 21:38:19.000 309 21280.06 496.13 43120.17 48087.97 2021-11-05 21:38:20.000 309 21280.06 496.14 43120.16 48087.95 2021-11-05 21:38:21.000 309 21280.04 496.13 43120.15 48087.98 2021-11-05 21:38:22.000 309 21280.05 496.11 43120.16 48087.91 2021-11-05 21:38:23.000 309 21279.98 496.13 43120.13 48087.91 2021-11-05 21:38:24.000 309 21279.95 496.12 43120.10 48087.85 2021-11-05 21:38:25.000 309 21279.95 496.13 43120.10 48087.83 2021-11-05 21:38:26.000 309 21279.93 496.12 43120.10 48087.82 2021-11-05 21:38:27.000 309 21279.91 496.08 43120.09 48087.85 2021-11-05 21:38:28.000 309 21279.90 496.09 43120.13 48087.83 2021-11-05 21:38:29.000 309 21279.87 496.10 43120.11 48087.83 2021-11-05 21:38:30.000 309 21279.87 496.12 43120.08 48087.85 2021-11-05 21:38:31.000 309 21279.86 496.11 43120.06 48087.73 2021-11-05 21:38:32.000 309 21279.86 496.13 43120.03 48087.76 2021-11-05 21:38:33.000 309 21279.87 496.15 43120.03 48087.85 2021-11-05 21:38:34.000 309 21279.89 496.10 43120.03 48087.82 2021-11-05 21:38:35.000 309 21279.83 496.13 43120.04 48087.79 2021-11-05 21:38:36.000 309 21279.83 496.13 43120.08 48087.85 2021-11-05 21:38:37.000 309 21279.84 496.11 43120.07 48087.81 2021-11-05 21:38:38.000 309 21279.86 496.08 43120.11 48087.71 2021-11-05 21:38:39.000 309 21279.81 496.07 43120.14 48087.76 2021-11-05 21:38:40.000 309 21279.80 496.07 43120.10 48087.76 2021-11-05 21:38:41.000 309 21279.78 496.09 43120.09 48087.77 2021-11-05 21:38:42.000 309 21279.77 496.07 43120.11 48087.80 2021-11-05 21:38:43.000 309 21279.76 496.06 43120.08 48087.81 2021-11-05 21:38:44.000 309 21279.71 496.08 43120.07 48087.81 2021-11-05 21:38:45.000 309 21279.72 496.08 43120.10 48087.81 2021-11-05 21:38:46.000 309 21279.69 496.09 43120.09 48087.76 2021-11-05 21:38:47.000 309 21279.69 496.06 43120.07 48087.74 2021-11-05 21:38:48.000 309 21279.66 496.05 43120.09 48087.76 2021-11-05 21:38:49.000 309 21279.63 496.05 43120.10 48087.79 2021-11-05 21:38:50.000 309 21279.62 496.03 43120.13 48087.77 2021-11-05 21:38:51.000 309 21279.60 496.00 43120.15 48087.75 2021-11-05 21:38:52.000 309 21279.59 496.00 43120.14 48087.76 2021-11-05 21:38:53.000 309 21279.56 495.97 43120.14 48087.70 2021-11-05 21:38:54.000 309 21279.54 495.94 43120.18 48087.78 2021-11-05 21:38:55.000 309 21279.55 495.92 43120.20 48087.76 2021-11-05 21:38:56.000 309 21279.48 495.92 43120.21 48087.73 2021-11-05 21:38:57.000 309 21279.46 495.89 43120.20 48087.68 2021-11-05 21:38:58.000 309 21279.43 495.86 43120.23 48087.71 2021-11-05 21:38:59.000 309 21279.43 495.87 43120.24 48087.74 2021-11-05 21:39:00.000 309 21279.40 495.85 43120.23 48087.72 2021-11-05 21:39:01.000 309 21279.38 495.84 43120.24 48087.73 2021-11-05 21:39:02.000 309 21279.38 495.81 43120.22 48087.73 2021-11-05 21:39:03.000 309 21279.36 495.77 43120.26 48087.77 2021-11-05 21:39:04.000 309 21279.39 495.74 43120.26 48087.63 2021-11-05 21:39:05.000 309 21279.41 495.69 43120.29 48087.70 2021-11-05 21:39:06.000 309 21279.45 495.64 43120.32 48087.85 2021-11-05 21:39:07.000 309 21279.50 495.58 43120.32 48087.81 2021-11-05 21:39:08.000 309 21279.50 495.51 43120.38 48087.84 2021-11-05 21:39:09.000 309 21279.51 495.47 43120.41 48087.90 2021-11-05 21:39:10.000 309 21279.49 495.47 43120.46 48087.89 2021-11-05 21:39:11.000 309 21279.46 495.46 43120.51 48087.94 2021-11-05 21:39:12.000 309 21279.43 495.47 43120.54 48088.05 2021-11-05 21:39:13.000 309 21279.44 495.47 43120.54 48088.01 2021-11-05 21:39:14.000 309 21279.43 495.48 43120.53 48087.98 2021-11-05 21:39:15.000 309 21279.44 495.49 43120.53 48088.03 2021-11-05 21:39:16.000 309 21279.40 495.53 43120.54 48088.02 2021-11-05 21:39:17.000 309 21279.37 495.54 43120.53 48087.91 2021-11-05 21:39:18.000 309 21279.37 495.49 43120.53 48087.94 2021-11-05 21:39:19.000 309 21279.36 495.46 43120.56 48088.09 2021-11-05 21:39:20.000 309 21279.32 495.48 43120.60 48088.04 2021-11-05 21:39:21.000 309 21279.30 495.47 43120.60 48087.95 2021-11-05 21:39:22.000 309 21279.27 495.51 43120.61 48087.99 2021-11-05 21:39:23.000 309 21279.26 495.52 43120.58 48087.98 2021-11-05 21:39:24.000 309 21279.25 495.52 43120.62 48087.98 2021-11-05 21:39:25.000 309 21279.25 495.52 43120.61 48087.95 2021-11-05 21:39:26.000 309 21279.17 495.51 43120.60 48087.97 2021-11-05 21:39:27.000 309 21279.12 495.49 43120.60 48087.99 2021-11-05 21:39:28.000 309 21279.09 495.52 43120.60 48087.98 2021-11-05 21:39:29.000 309 21279.08 495.55 43120.60 48087.98 2021-11-05 21:39:30.000 309 21279.05 495.54 43120.58 48087.92 2021-11-05 21:39:31.000 309 21279.04 495.53 43120.56 48087.88 2021-11-05 21:39:32.000 309 21279.04 495.55 43120.54 48087.83 2021-11-05 21:39:33.000 309 21279.01 495.55 43120.54 48087.80 2021-11-05 21:39:34.000 309 21279.01 495.52 43120.56 48087.80 2021-11-05 21:39:35.000 309 21278.97 495.49 43120.56 48087.82 2021-11-05 21:39:36.000 309 21278.96 495.48 43120.55 48087.83 2021-11-05 21:39:37.000 309 21278.96 495.45 43120.57 48087.77 2021-11-05 21:39:38.000 309 21278.95 495.44 43120.56 48087.77 2021-11-05 21:39:39.000 309 21278.94 495.40 43120.54 48087.77 2021-11-05 21:39:40.000 309 21278.92 495.40 43120.53 48087.75 2021-11-05 21:39:41.000 309 21278.91 495.44 43120.51 48087.79 2021-11-05 21:39:42.000 309 21278.88 495.44 43120.49 48087.76 2021-11-05 21:39:43.000 309 21278.81 495.50 43120.45 48087.76 2021-11-05 21:39:44.000 309 21278.73 495.64 43120.40 48087.71 2021-11-05 21:39:45.000 309 21278.69 495.71 43120.28 48087.60 2021-11-05 21:39:46.000 309 21278.68 495.73 43120.21 48087.40 2021-11-05 21:39:47.000 309 21278.65 495.75 43120.15 48087.39 2021-11-05 21:39:48.000 309 21278.63 495.78 43120.11 48087.36 2021-11-05 21:39:49.000 309 21278.60 495.85 43120.00 48087.30 2021-11-05 21:39:50.000 309 21278.54 495.95 43119.94 48087.23 2021-11-05 21:39:51.000 309 21278.53 496.01 43119.85 48087.09 2021-11-05 21:39:52.000 309 21278.49 496.03 43119.79 48086.96 2021-11-05 21:39:53.000 309 21278.47 496.01 43119.76 48086.96 2021-11-05 21:39:54.000 309 21278.44 496.01 43119.70 48086.92 2021-11-05 21:39:55.000 309 21278.43 496.04 43119.64 48086.83 2021-11-05 21:39:56.000 309 21278.40 496.07 43119.65 48086.78 2021-11-05 21:39:57.000 309 21278.36 496.10 43119.62 48086.73 2021-11-05 21:39:58.000 309 21278.38 496.10 43119.60 48086.84 2021-11-05 21:39:59.000 309 21278.39 496.08 43119.60 48086.74 2021-11-05 21:40:00.000 309 21278.33 496.12 43119.58 48086.71 2021-11-05 21:40:01.000 309 21278.28 496.14 43119.53 48086.61 2021-11-05 21:40:02.000 309 21278.27 496.15 43119.53 48086.62 2021-11-05 21:40:03.000 309 21278.26 496.18 43119.48 48086.64 2021-11-05 21:40:04.000 309 21278.23 496.19 43119.49 48086.60 2021-11-05 21:40:05.000 309 21278.22 496.16 43119.49 48086.60 2021-11-05 21:40:06.000 309 21278.19 496.12 43119.51 48086.57 2021-11-05 21:40:07.000 309 21278.21 496.11 43119.52 48086.55 2021-11-05 21:40:08.000 309 21278.23 496.08 43119.50 48086.58 2021-11-05 21:40:09.000 309 21278.24 496.10 43119.54 48086.62 2021-11-05 21:40:10.000 309 21278.22 496.09 43119.56 48086.62 2021-11-05 21:40:11.000 309 21278.20 496.11 43119.57 48086.70 2021-11-05 21:40:12.000 309 21278.20 496.10 43119.57 48086.55 2021-11-05 21:40:13.000 309 21278.17 496.10 43119.58 48086.62 2021-11-05 21:40:14.000 309 21278.14 496.15 43119.58 48086.63 2021-11-05 21:40:15.000 309 21278.11 496.19 43119.57 48086.63 2021-11-05 21:40:16.000 309 21278.14 496.13 43119.60 48086.66 2021-11-05 21:40:17.000 309 21278.19 496.07 43119.57 48086.59 2021-11-05 21:40:18.000 309 21278.24 496.02 43119.56 48086.59 2021-11-05 21:40:19.000 309 21278.24 495.96 43119.64 48086.68 2021-11-05 21:40:20.000 309 21278.23 495.95 43119.62 48086.71 2021-11-05 21:40:21.000 309 21278.22 495.93 43119.64 48086.70 2021-11-05 21:40:22.000 309 21278.26 495.89 43119.68 48086.71 2021-11-05 21:40:23.000 309 21278.27 495.87 43119.68 48086.69 2021-11-05 21:40:24.000 309 21278.30 495.86 43119.70 48086.87 2021-11-05 21:40:25.000 309 21278.30 495.81 43119.71 48086.82 2021-11-05 21:40:26.000 309 21278.30 495.76 43119.71 48086.78 2021-11-05 21:40:27.000 309 21278.29 495.75 43119.75 48086.80 2021-11-05 21:40:28.000 309 21278.22 495.82 43119.80 48086.82 2021-11-05 21:40:29.000 309 21278.20 495.91 43119.74 48086.81 2021-11-05 21:40:30.000 309 21278.18 495.92 43119.70 48086.80 2021-11-05 21:40:31.000 309 21278.18 495.89 43119.72 48086.79 2021-11-05 21:40:32.000 309 21278.25 495.81 43119.74 48086.77 2021-11-05 21:40:33.000 309 21278.23 495.80 43119.77 48086.78 2021-11-05 21:40:34.000 309 21278.20 495.80 43119.76 48086.79 2021-11-05 21:40:35.000 309 21278.20 495.80 43119.76 48086.82 2021-11-05 21:40:36.000 309 21278.19 495.74 43119.82 48086.85 2021-11-05 21:40:37.000 309 21278.21 495.70 43119.82 48086.79 2021-11-05 21:40:38.000 309 21278.25 495.69 43119.82 48086.80 2021-11-05 21:40:39.000 309 21278.24 495.65 43119.84 48086.84 2021-11-05 21:40:40.000 309 21278.23 495.66 43119.83 48086.96 2021-11-05 21:40:41.000 309 21278.23 495.68 43119.84 48086.88 2021-11-05 21:40:42.000 309 21278.22 495.70 43119.86 48086.86 2021-11-05 21:40:43.000 309 21278.20 495.72 43119.84 48086.87 2021-11-05 21:40:44.000 309 21278.18 495.71 43119.84 48086.84 2021-11-05 21:40:45.000 309 21278.19 495.67 43119.85 48086.88 2021-11-05 21:40:46.000 309 21278.21 495.67 43119.86 48086.89 2021-11-05 21:40:47.000 309 21278.21 495.69 43119.84 48086.83 2021-11-05 21:40:48.000 309 21278.21 495.69 43119.85 48086.83 2021-11-05 21:40:49.000 309 21278.20 495.66 43119.80 48086.84 2021-11-05 21:40:50.000 309 21278.22 495.61 43119.84 48086.87 2021-11-05 21:40:51.000 309 21278.19 495.57 43119.90 48086.91 2021-11-05 21:40:52.000 309 21278.20 495.54 43119.92 48086.80 2021-11-05 21:40:53.000 309 21278.21 495.55 43119.93 48086.90 2021-11-05 21:40:54.000 309 21278.20 495.53 43119.98 48086.95 2021-11-05 21:40:55.000 309 21278.17 495.55 43119.98 48086.99 2021-11-05 21:40:56.000 309 21278.18 495.56 43120.00 48087.02 2021-11-05 21:40:57.000 309 21278.19 495.58 43120.02 48087.01 2021-11-05 21:40:58.000 309 21278.19 495.63 43120.01 48087.00 2021-11-05 21:40:59.000 309 21278.20 495.62 43120.02 48086.98 2021-11-05 21:41:00.000 309 21278.23 495.62 43120.04 48086.98 2021-11-05 21:41:01.000 309 21278.24 495.63 43120.05 48086.99 2021-11-05 21:41:02.000 309 21278.24 495.64 43120.02 48087.05 2021-11-05 21:41:03.000 309 21278.23 495.60 43120.03 48086.99 2021-11-05 21:41:04.000 309 21278.19 495.61 43120.05 48086.95 2021-11-05 21:41:05.000 309 21278.20 495.59 43120.06 48086.95 2021-11-05 21:41:06.000 309 21278.16 495.55 43120.06 48087.00 2021-11-05 21:41:07.000 309 21278.19 495.52 43120.09 48087.08 2021-11-05 21:41:08.000 309 21278.16 495.52 43120.09 48086.93 2021-11-05 21:41:09.000 309 21278.11 495.52 43120.05 48086.94 2021-11-05 21:41:10.000 309 21278.08 495.45 43120.05 48086.96 2021-11-05 21:41:11.000 309 21278.10 495.44 43120.06 48086.97 2021-11-05 21:41:12.000 309 21278.09 495.40 43120.07 48087.04 2021-11-05 21:41:13.000 309 21278.03 495.36 43120.05 48087.03 2021-11-05 21:41:14.000 309 21278.01 495.35 43120.04 48086.98 2021-11-05 21:41:15.000 309 21278.01 495.36 43120.04 48086.90 2021-11-05 21:41:16.000 309 21278.02 495.32 43120.05 48086.92 2021-11-05 21:41:17.000 309 21277.99 495.29 43120.00 48086.95 2021-11-05 21:41:18.000 309 21277.94 495.27 43120.01 48087.02 2021-11-05 21:41:19.000 309 21277.93 495.26 43120.03 48086.93 2021-11-05 21:41:20.000 309 21277.92 495.22 43120.06 48086.88 2021-11-05 21:41:21.000 309 21277.93 495.22 43120.05 48086.91 2021-11-05 21:41:22.000 309 21277.89 495.19 43120.04 48086.93 2021-11-05 21:41:23.000 309 21277.89 495.16 43120.06 48086.92 2021-11-05 21:41:24.000 309 21277.89 495.15 43120.08 48086.88 2021-11-05 21:41:25.000 309 21277.86 495.11 43120.09 48086.91 2021-11-05 21:41:26.000 309 21277.84 495.04 43120.12 48086.92 2021-11-05 21:41:27.000 309 21277.80 494.99 43120.15 48086.97 2021-11-05 21:41:28.000 309 21277.78 494.95 43120.19 48086.99 2021-11-05 21:41:29.000 309 21277.80 494.91 43120.20 48087.04 2021-11-05 21:41:30.000 309 21277.82 494.84 43120.24 48086.92 2021-11-05 21:41:31.000 309 21277.82 494.79 43120.30 48087.02 2021-11-05 21:41:32.000 309 21277.80 494.76 43120.30 48087.05 2021-11-05 21:41:33.000 309 21277.80 494.75 43120.32 48087.03 2021-11-05 21:41:34.000 309 21277.82 494.71 43120.39 48087.05 2021-11-05 21:41:35.000 309 21277.79 494.65 43120.41 48087.21 2021-11-05 21:41:36.000 309 21277.80 494.65 43120.42 48087.18 2021-11-05 21:41:37.000 309 21277.84 494.64 43120.48 48087.21 2021-11-05 21:41:38.000 309 21277.84 494.61 43120.54 48087.18 2021-11-05 21:41:39.000 309 21277.83 494.58 43120.57 48087.21 2021-11-05 21:41:40.000 309 21277.84 494.56 43120.58 48087.26 2021-11-05 21:41:41.000 309 21277.82 494.57 43120.55 48087.34 2021-11-05 21:41:42.000 309 21277.80 494.53 43120.63 48087.40 2021-11-05 21:41:43.000 309 21277.83 494.51 43120.67 48087.42 2021-11-05 21:41:44.000 309 21277.83 494.49 43120.69 48087.44 2021-11-05 21:41:45.000 309 21277.82 494.46 43120.72 48087.35 2021-11-05 21:41:46.000 309 21277.80 494.48 43120.72 48087.44 2021-11-05 21:41:47.000 309 21277.76 494.47 43120.73 48087.45 2021-11-05 21:41:48.000 309 21277.78 494.48 43120.79 48087.49 2021-11-05 21:41:49.000 309 21277.75 494.49 43120.76 48087.49 2021-11-05 21:41:50.000 309 21277.72 494.50 43120.73 48087.46 2021-11-05 21:41:51.000 309 21277.70 494.50 43120.71 48087.41 2021-11-05 21:41:52.000 309 21277.71 494.49 43120.69 48087.43 2021-11-05 21:41:53.000 309 21277.66 494.49 43120.75 48087.47 2021-11-05 21:41:54.000 309 21277.65 494.47 43120.76 48087.44 2021-11-05 21:41:55.000 309 21277.64 494.46 43120.74 48087.38 2021-11-05 21:41:56.000 309 21277.63 494.47 43120.69 48087.38 2021-11-05 21:41:57.000 309 21277.62 494.48 43120.70 48087.35 2021-11-05 21:41:58.000 309 21277.58 494.46 43120.69 48087.35 2021-11-05 21:41:59.000 309 21277.55 494.47 43120.68 48087.32 2021-11-05 21:42:00.000 309 21277.55 494.45 43120.69 48087.30 2021-11-05 21:42:01.000 309 21277.56 494.43 43120.68 48087.37 2021-11-05 21:42:02.000 309 21277.51 494.42 43120.68 48087.27 2021-11-05 21:42:03.000 309 21277.50 494.41 43120.68 48087.27 2021-11-05 21:42:04.000 309 21277.48 494.39 43120.68 48087.30 2021-11-05 21:42:05.000 309 21277.47 494.39 43120.70 48087.28 2021-11-05 21:42:06.000 309 21277.48 494.37 43120.70 48087.33 2021-11-05 21:42:07.000 309 21277.48 494.36 43120.68 48087.26 2021-11-05 21:42:08.000 309 21277.43 494.37 43120.71 48087.25 2021-11-05 21:42:09.000 309 21277.41 494.37 43120.67 48087.27 2021-11-05 21:42:10.000 309 21277.41 494.38 43120.66 48087.26 2021-11-05 21:42:11.000 309 21277.35 494.34 43120.68 48087.30 2021-11-05 21:42:12.000 309 21277.35 494.31 43120.70 48087.30 2021-11-05 21:42:13.000 309 21277.35 494.28 43120.72 48087.16 2021-11-05 21:42:14.000 309 21277.33 494.25 43120.71 48087.23 2021-11-05 21:42:15.000 309 21277.34 494.22 43120.71 48087.24 2021-11-05 21:42:16.000 309 21277.35 494.19 43120.73 48087.25 2021-11-05 21:42:17.000 309 21277.32 494.20 43120.76 48087.29 2021-11-05 21:42:18.000 309 21277.30 494.22 43120.73 48087.27 2021-11-05 21:42:19.000 309 21277.28 494.22 43120.74 48087.25 2021-11-05 21:42:20.000 309 21277.26 494.18 43120.75 48087.24 2021-11-05 21:42:21.000 309 21277.25 494.18 43120.74 48087.22 2021-11-05 21:42:22.000 309 21277.25 494.16 43120.71 48087.19 2021-11-05 21:42:23.000 309 21277.26 494.17 43120.72 48087.19 2021-11-05 21:42:24.000 309 21277.27 494.17 43120.70 48087.23 2021-11-05 21:42:25.000 309 21277.28 494.16 43120.66 48087.24 2021-11-05 21:42:26.000 309 21277.24 494.16 43120.65 48087.20 2021-11-05 21:42:27.000 309 21277.22 494.12 43120.65 48087.06 2021-11-05 21:42:28.000 309 21277.20 494.11 43120.62 48087.15 2021-11-05 21:42:29.000 309 21277.19 494.11 43120.60 48087.15 2021-11-05 21:42:30.000 309 21277.16 494.09 43120.61 48087.06 2021-11-05 21:42:31.000 309 21277.10 494.07 43120.59 48087.01 2021-11-05 21:42:32.000 309 21277.06 494.01 43120.57 48087.02 2021-11-05 21:42:33.000 309 21277.03 493.99 43120.58 48087.02 2021-11-05 21:42:34.000 309 21277.04 493.95 43120.60 48087.03 2021-11-05 21:42:35.000 309 21277.03 493.93 43120.59 48087.05 2021-11-05 21:42:36.000 309 21277.06 493.89 43120.58 48087.00 2021-11-05 21:42:37.000 309 21277.02 493.87 43120.60 48087.01 2021-11-05 21:42:38.000 309 21277.04 493.85 43120.57 48086.95 2021-11-05 21:42:39.000 309 21276.99 493.83 43120.57 48087.09 2021-11-05 21:42:40.000 309 21276.99 493.78 43120.58 48087.00 2021-11-05 21:42:41.000 309 21277.01 493.74 43120.58 48086.98 2021-11-05 21:42:42.000 309 21276.99 493.74 43120.55 48086.95 2021-11-05 21:42:43.000 309 21276.95 493.79 43120.51 48086.90 2021-11-05 21:42:44.000 309 21276.90 493.89 43120.44 48086.89 2021-11-05 21:42:45.000 309 21276.86 494.03 43120.34 48086.87 2021-11-05 21:42:46.000 309 21276.86 494.02 43120.26 48086.66 2021-11-05 21:42:47.000 309 21276.84 494.02 43120.20 48086.58 2021-11-05 21:42:48.000 309 21276.85 494.01 43120.12 48086.52 2021-11-05 21:42:49.000 309 21276.84 493.99 43120.07 48086.50 2021-11-05 21:42:50.000 309 21276.86 493.96 43120.07 48086.51 2021-11-05 21:42:51.000 309 21276.86 493.94 43120.07 48086.48 2021-11-05 21:42:52.000 309 21276.89 493.87 43120.07 48086.43 2021-11-05 21:42:53.000 309 21276.92 493.83 43120.06 48086.41 2021-11-05 21:42:54.000 309 21276.89 493.79 43120.07 48086.41 2021-11-05 21:42:55.000 309 21276.87 493.78 43120.08 48086.54 2021-11-05 21:42:56.000 309 21276.90 493.75 43120.11 48086.50 2021-11-05 21:42:57.000 309 21276.89 493.74 43120.12 48086.45 2021-11-05 21:42:58.000 309 21276.87 493.71 43120.10 48086.44 2021-11-05 21:42:59.000 309 21276.84 493.71 43120.10 48086.47 2021-11-05 21:43:00.000 309 21276.83 493.68 43120.15 48086.51 2021-11-05 21:43:01.000 309 21276.81 493.65 43120.15 48086.40 2021-11-05 21:43:02.000 309 21276.80 493.62 43120.10 48086.45 2021-11-05 21:43:03.000 309 21276.76 493.59 43120.12 48086.46 2021-11-05 21:43:04.000 309 21276.69 493.60 43120.15 48086.50 2021-11-05 21:43:05.000 309 21276.64 493.70 43120.09 48086.49 2021-11-05 21:43:06.000 309 21276.59 493.81 43120.00 48086.38 2021-11-05 21:43:07.000 309 21276.52 493.89 43119.91 48086.25 2021-11-05 21:43:08.000 309 21276.48 493.88 43119.84 48086.10 2021-11-05 21:43:09.000 309 21276.46 493.89 43119.76 48086.08 2021-11-05 21:43:10.000 309 21276.42 493.88 43119.75 48086.05 2021-11-05 21:43:11.000 309 21276.39 493.83 43119.72 48085.87 2021-11-05 21:43:12.000 309 21276.38 493.80 43119.71 48085.88 2021-11-05 21:43:13.000 309 21276.36 493.78 43119.72 48085.92 2021-11-05 21:43:14.000 309 21276.30 493.74 43119.70 48085.93 2021-11-05 21:43:15.000 309 21276.31 493.74 43119.69 48085.88 2021-11-05 21:43:16.000 309 21276.32 493.74 43119.73 48085.87 2021-11-05 21:43:17.000 309 21276.32 493.74 43119.73 48085.93 2021-11-05 21:43:18.000 309 21276.32 493.73 43119.76 48085.96 2021-11-05 21:43:19.000 309 21276.29 493.76 43119.75 48085.84 2021-11-05 21:43:20.000 309 21276.31 493.75 43119.74 48085.96 2021-11-05 21:43:21.000 309 21276.30 493.74 43119.73 48085.92 2021-11-05 21:43:22.000 309 21276.30 493.76 43119.73 48085.83 2021-11-05 21:43:23.000 309 21276.28 493.77 43119.76 48085.92 2021-11-05 21:43:24.000 309 21276.28 493.76 43119.79 48085.87 2021-11-05 21:43:25.000 309 21276.27 493.74 43119.79 48085.89 2021-11-05 21:43:26.000 309 21276.28 493.72 43119.80 48085.96 2021-11-05 21:43:27.000 309 21276.29 493.72 43119.81 48085.99 2021-11-05 21:43:28.000 309 21276.31 493.71 43119.83 48085.99 2021-11-05 21:43:29.000 309 21276.30 493.73 43119.85 48085.90 2021-11-05 21:43:30.000 309 21276.34 493.75 43119.85 48086.04 2021-11-05 21:43:31.000 309 21276.32 493.76 43119.82 48086.02 2021-11-05 21:43:32.000 309 21276.30 493.76 43119.80 48085.98 2021-11-05 21:43:33.000 309 21276.28 493.73 43119.81 48085.98 2021-11-05 21:43:34.000 309 21276.26 493.67 43119.82 48086.02 2021-11-05 21:43:35.000 309 21276.28 493.64 43119.88 48085.89 2021-11-05 21:43:36.000 309 21276.28 493.64 43119.89 48086.02 2021-11-05 21:43:37.000 309 21276.28 493.62 43119.91 48086.04 2021-11-05 21:43:38.000 309 21276.28 493.59 43119.95 48085.98 2021-11-05 21:43:39.000 309 21276.27 493.60 43119.95 48086.10 2021-11-05 21:43:40.000 309 21276.31 493.60 43119.99 48086.13 2021-11-05 21:43:41.000 309 21276.28 493.60 43120.00 48086.10 2021-11-05 21:43:42.000 309 21276.27 493.61 43120.04 48086.25 2021-11-05 21:43:43.000 309 21276.30 493.63 43120.04 48086.17 2021-11-05 21:43:44.000 309 21276.35 493.70 43120.00 48086.13 2021-11-05 21:43:45.000 309 21276.34 493.73 43119.99 48086.12 2021-11-05 21:43:46.000 309 21276.33 493.69 43119.99 48086.13 2021-11-05 21:43:47.000 309 21276.34 493.65 43120.02 48086.17 2021-11-05 21:43:48.000 309 21276.33 493.65 43120.04 48086.23 2021-11-05 21:43:49.000 309 21276.33 493.63 43120.06 48086.18 2021-11-05 21:43:50.000 309 21276.35 493.63 43120.07 48086.19 2021-11-05 21:43:51.000 309 21276.36 493.59 43120.07 48086.18 2021-11-05 21:43:52.000 309 21276.37 493.55 43120.10 48086.34 2021-11-05 21:43:53.000 309 21276.37 493.51 43120.14 48086.27 2021-11-05 21:43:54.000 309 21276.39 493.50 43120.15 48086.26 2021-11-05 21:43:55.000 309 21276.41 493.46 43120.20 48086.29 2021-11-05 21:43:56.000 309 21276.40 493.43 43120.22 48086.36 2021-11-05 21:43:57.000 309 21276.42 493.42 43120.26 48086.37 2021-11-05 21:43:58.000 309 21276.42 493.37 43120.24 48086.38 2021-11-05 21:43:59.000 309 21276.37 493.34 43120.23 48086.38 2021-11-05 21:44:00.000 309 21276.38 493.31 43120.23 48086.34 2021-11-05 21:44:01.000 309 21276.44 493.27 43120.24 48086.34 2021-11-05 21:44:02.000 309 21276.44 493.28 43120.25 48086.47 2021-11-05 21:44:03.000 309 21276.44 493.26 43120.23 48086.39 2021-11-05 21:44:04.000 309 21276.45 493.23 43120.26 48086.38 2021-11-05 21:44:05.000 309 21276.48 493.24 43120.22 48086.38 2021-11-05 21:44:06.000 309 21276.52 493.21 43120.24 48086.42 2021-11-05 21:44:07.000 309 21276.53 493.15 43120.22 48086.47 2021-11-05 21:44:08.000 309 21276.55 493.14 43120.20 48086.35 2021-11-05 21:44:09.000 309 21276.55 493.11 43120.21 48086.41 2021-11-05 21:44:10.000 309 21276.60 493.06 43120.23 48086.47 2021-11-05 21:44:11.000 309 21276.61 493.06 43120.23 48086.50 2021-11-05 21:44:12.000 309 21276.59 493.06 43120.25 48086.47 2021-11-05 21:44:13.000 309 21276.56 493.06 43120.22 48086.43 2021-11-05 21:44:14.000 309 21276.56 493.06 43120.19 48086.44 2021-11-05 21:44:15.000 309 21276.55 493.04 43120.15 48086.42 2021-11-05 21:44:16.000 309 21276.58 493.03 43120.13 48086.40 2021-11-05 21:44:17.000 309 21276.57 493.04 43120.14 48086.37 2021-11-05 21:44:18.000 309 21276.60 492.99 43120.15 48086.32 2021-11-05 21:44:19.000 309 21276.58 492.95 43120.12 48086.34 2021-11-05 21:44:20.000 309 21276.58 492.94 43120.11 48086.42 2021-11-05 21:44:21.000 309 21276.50 492.92 43120.11 48086.32 2021-11-05 21:44:22.000 309 21276.45 492.89 43120.18 48086.27 2021-11-05 21:44:23.000 309 21276.42 492.87 43120.18 48086.29 2021-11-05 21:44:24.000 309 21276.39 492.83 43120.19 48086.32 2021-11-05 21:44:25.000 309 21276.36 492.80 43120.19 48086.34 2021-11-05 21:44:26.000 309 21276.36 492.80 43120.21 48086.20 2021-11-05 21:44:27.000 309 21276.35 492.80 43120.18 48086.30 2021-11-05 21:44:28.000 309 21276.33 492.77 43120.20 48086.29 2021-11-05 21:44:29.000 309 21276.30 492.74 43120.23 48086.31 2021-11-05 21:44:30.000 309 21276.27 492.72 43120.21 48086.25 2021-11-05 21:44:31.000 309 21276.24 492.67 43120.19 48086.26 2021-11-05 21:44:32.000 309 21276.25 492.66 43120.20 48086.19 2021-11-05 21:44:33.000 309 21276.22 492.66 43120.21 48086.25 2021-11-05 21:44:34.000 309 21276.20 492.64 43120.23 48086.24 2021-11-05 21:44:35.000 309 21276.14 492.65 43120.23 48086.29 2021-11-05 21:44:36.000 309 21276.10 492.62 43120.24 48086.16 2021-11-05 21:44:37.000 309 21276.10 492.60 43120.23 48086.20 2021-11-05 21:44:38.000 309 21276.09 492.61 43120.25 48086.26 2021-11-05 21:44:39.000 309 21276.08 492.60 43120.27 48086.28 2021-11-05 21:44:40.000 309 21276.04 492.60 43120.26 48086.19 2021-11-05 21:44:41.000 309 21276.02 492.65 43120.23 48086.20 2021-11-05 21:44:42.000 309 21276.03 492.66 43120.24 48086.14 2021-11-05 21:44:43.000 309 21276.04 492.64 43120.22 48086.18 2021-11-05 21:44:44.000 309 21276.06 492.66 43120.19 48086.17 2021-11-05 21:44:45.000 309 21276.06 492.65 43120.18 48086.20 2021-11-05 21:44:46.000 309 21276.04 492.65 43120.16 48086.07 2021-11-05 21:44:47.000 309 21276.04 492.62 43120.16 48086.13 2021-11-05 21:44:48.000 309 21276.01 492.62 43120.17 48086.12 2021-11-05 21:44:49.000 309 21275.99 492.60 43120.17 48086.09 2021-11-05 21:44:50.000 309 21275.97 492.58 43120.18 48086.09 2021-11-05 21:44:51.000 309 21275.92 492.58 43120.20 48086.15 2021-11-05 21:44:52.000 309 21275.90 492.55 43120.22 48086.15 2021-11-05 21:44:53.000 309 21275.89 492.48 43120.22 48086.12 2021-11-05 21:44:54.000 309 21275.85 492.45 43120.23 48086.05 2021-11-05 21:44:55.000 309 21275.81 492.42 43120.25 48086.14 2021-11-05 21:44:56.000 309 21275.77 492.39 43120.30 48086.13 2021-11-05 21:44:57.000 309 21275.77 492.37 43120.34 48086.07 2021-11-05 21:44:58.000 309 21275.79 492.33 43120.37 48086.16 2021-11-05 21:44:59.000 309 21275.81 492.28 43120.38 48086.11 2021-11-05 21:45:00.000 309 21275.84 492.16 43120.42 48086.16 2021-11-05 21:45:01.000 309 21275.86 492.08 43120.47 48086.28 2021-11-05 21:45:02.000 309 21275.89 492.05 43120.51 48086.34 2021-11-05 21:45:03.000 309 21275.89 492.02 43120.57 48086.42 2021-11-05 21:45:04.000 309 21275.91 492.01 43120.59 48086.40 2021-11-05 21:45:05.000 309 21275.95 492.00 43120.61 48086.40 2021-11-05 21:45:06.000 309 21275.97 491.98 43120.68 48086.42 2021-11-05 21:45:07.000 309 21275.98 491.94 43120.68 48086.47 2021-11-05 21:45:08.000 309 21275.98 491.93 43120.71 48086.54 2021-11-05 21:45:09.000 309 21275.98 491.93 43120.73 48086.48 2021-11-05 21:45:10.000 309 21275.98 491.92 43120.71 48086.48 2021-11-05 21:45:11.000 309 21275.97 491.90 43120.72 48086.52 2021-11-05 21:45:12.000 309 21275.96 491.87 43120.76 48086.55 2021-11-05 21:45:13.000 309 21275.93 491.88 43120.76 48086.59 2021-11-05 21:45:14.000 309 21275.89 491.92 43120.68 48086.53 2021-11-05 21:45:15.000 309 21275.85 491.88 43120.70 48086.48 2021-11-05 21:45:16.000 309 21275.79 491.87 43120.70 48086.54 2021-11-05 21:45:17.000 309 21275.77 491.86 43120.67 48086.53 2021-11-05 21:45:18.000 309 21275.73 491.87 43120.69 48086.48 2021-11-05 21:45:19.000 309 21275.68 491.85 43120.67 48086.43 2021-11-05 21:45:20.000 309 21275.67 491.81 43120.66 48086.39 2021-11-05 21:45:21.000 309 21275.64 491.76 43120.66 48086.44 2021-11-05 21:45:22.000 309 21275.61 491.74 43120.70 48086.45 2021-11-05 21:45:23.000 309 21275.56 491.70 43120.68 48086.46 2021-11-05 21:45:24.000 309 21275.54 491.67 43120.68 48086.48 2021-11-05 21:45:25.000 309 21275.52 491.60 43120.73 48086.37 2021-11-05 21:45:26.000 309 21275.42 491.58 43120.73 48086.45 2021-11-05 21:45:27.000 309 21275.39 491.57 43120.71 48086.45 2021-11-05 21:45:28.000 309 21275.40 491.51 43120.74 48086.38 2021-11-05 21:45:29.000 309 21275.37 491.51 43120.71 48086.39 2021-11-05 21:45:30.000 309 21275.32 491.50 43120.71 48086.31 2021-11-05 21:45:31.000 309 21275.31 491.47 43120.70 48086.42 2021-11-05 21:45:32.000 309 21275.29 491.44 43120.69 48086.35 2021-11-05 21:45:33.000 309 21275.30 491.42 43120.68 48086.28 2021-11-05 21:45:34.000 309 21275.29 491.40 43120.64 48086.24 2021-11-05 21:45:35.000 309 21275.25 491.37 43120.63 48086.27 2021-11-05 21:45:36.000 309 21275.24 491.32 43120.65 48086.31 2021-11-05 21:45:37.000 309 21275.22 491.30 43120.61 48086.18 2021-11-05 21:45:38.000 309 21275.21 491.26 43120.63 48086.18 2021-11-05 21:45:39.000 309 21275.18 491.22 43120.62 48086.20 2021-11-05 21:45:40.000 309 21275.18 491.18 43120.64 48086.22 2021-11-05 21:45:41.000 309 21275.14 491.14 43120.64 48086.24 2021-11-05 21:45:42.000 309 21275.11 491.12 43120.62 48086.18 2021-11-05 21:45:43.000 309 21275.06 491.10 43120.64 48086.13 2021-11-05 21:45:44.000 309 21275.06 491.05 43120.65 48086.11 2021-11-05 21:45:45.000 309 21275.04 491.03 43120.64 48086.13 2021-11-05 21:45:46.000 309 21275.07 491.05 43120.63 48086.16 2021-11-05 21:45:47.000 309 21275.04 491.07 43120.59 48086.07 2021-11-05 21:45:48.000 309 21275.02 491.05 43120.59 48086.06 2021-11-05 21:45:49.000 309 21274.98 491.03 43120.61 48086.10 2021-11-05 21:45:50.000 309 21274.86 491.05 43120.56 48086.08 2021-11-05 21:45:51.000 309 21274.77 491.16 43120.52 48086.01 2021-11-05 21:45:52.000 309 21274.69 491.24 43120.43 48085.88 2021-11-05 21:45:53.000 309 21274.62 491.29 43120.35 48085.74 2021-11-05 21:45:54.000 309 21274.54 491.28 43120.30 48085.67 2021-11-05 21:45:55.000 309 21274.49 491.29 43120.26 48085.66 2021-11-05 21:45:56.000 309 21274.45 491.29 43120.26 48085.62 2021-11-05 21:45:57.000 309 21274.39 491.29 43120.25 48085.48 2021-11-05 21:45:58.000 309 21274.32 491.31 43120.25 48085.55 2021-11-05 21:45:59.000 309 21274.30 491.29 43120.25 48085.51 2021-11-05 21:46:00.000 309 21274.25 491.31 43120.23 48085.43 2021-11-05 21:46:01.000 309 21274.22 491.30 43120.20 48085.37 2021-11-05 21:46:02.000 309 21274.20 491.29 43120.23 48085.37 2021-11-05 21:46:03.000 309 21274.16 491.32 43120.26 48085.43 2021-11-05 21:46:04.000 309 21274.14 491.33 43120.27 48085.43 2021-11-05 21:46:05.000 309 21274.11 491.33 43120.29 48085.40 2021-11-05 21:46:06.000 309 21274.14 491.32 43120.29 48085.37 2021-11-05 21:46:07.000 309 21274.12 491.33 43120.30 48085.49 2021-11-05 21:46:08.000 309 21274.11 491.35 43120.32 48085.41 2021-11-05 21:46:09.000 309 21274.09 491.36 43120.33 48085.37 2021-11-05 21:46:10.000 309 21274.10 491.36 43120.35 48085.40 2021-11-05 21:46:11.000 309 21274.07 491.36 43120.35 48085.46 2021-11-05 21:46:12.000 309 21274.07 491.37 43120.34 48085.44 2021-11-05 21:46:13.000 309 21274.02 491.39 43120.36 48085.36 2021-11-05 21:46:14.000 309 21273.98 491.41 43120.36 48085.43 2021-11-05 21:46:15.000 309 21273.99 491.41 43120.35 48085.45 2021-11-05 21:46:16.000 309 21273.98 491.42 43120.33 48085.42 2021-11-05 21:46:17.000 309 21273.99 491.41 43120.35 48085.32 2021-11-05 21:46:18.000 309 21273.98 491.44 43120.36 48085.37 2021-11-05 21:46:19.000 309 21273.96 491.47 43120.34 48085.43 2021-11-05 21:46:20.000 309 21273.92 491.49 43120.35 48085.40 2021-11-05 21:46:21.000 309 21273.89 491.49 43120.33 48085.32 2021-11-05 21:46:22.000 309 21273.90 491.52 43120.29 48085.29 2021-11-05 21:46:23.000 309 21273.87 491.54 43120.29 48085.41 2021-11-05 21:46:24.000 309 21273.83 491.53 43120.27 48085.28 2021-11-05 21:46:25.000 309 21273.77 491.57 43120.25 48085.23 2021-11-05 21:46:26.000 309 21273.73 491.70 43120.20 48085.23 2021-11-05 21:46:27.000 309 21273.67 491.79 43120.13 48085.19 2021-11-05 21:46:28.000 309 21273.62 491.84 43120.05 48085.12 2021-11-05 21:46:29.000 309 21273.61 491.86 43119.98 48084.93 2021-11-05 21:46:30.000 309 21273.61 491.82 43119.96 48084.95 2021-11-05 21:46:31.000 309 21273.60 491.80 43119.94 48084.92 2021-11-05 21:46:32.000 309 21273.62 491.77 43119.96 48084.82 2021-11-05 21:46:33.000 309 21273.66 491.67 43119.97 48084.83 2021-11-05 21:46:34.000 309 21273.66 491.56 43120.02 48084.92 2021-11-05 21:46:35.000 309 21273.68 491.52 43120.07 48084.91 2021-11-05 21:46:36.000 309 21273.67 491.51 43120.12 48085.01 2021-11-05 21:46:37.000 309 21273.65 491.48 43120.17 48085.09 2021-11-05 21:46:38.000 309 21273.65 491.44 43120.19 48085.11 2021-11-05 21:46:39.000 309 21273.63 491.42 43120.21 48085.11 2021-11-05 21:46:40.000 309 21273.63 491.43 43120.22 48085.08 2021-11-05 21:46:41.000 309 21273.57 491.41 43120.25 48085.20 2021-11-05 21:46:42.000 309 21273.56 491.41 43120.24 48085.10 2021-11-05 21:46:43.000 309 21273.53 491.42 43120.21 48085.07 2021-11-05 21:46:44.000 309 21273.52 491.40 43120.22 48085.13 2021-11-05 21:46:45.000 309 21273.48 491.40 43120.26 48085.18 2021-11-05 21:46:46.000 309 21273.46 491.37 43120.28 48085.14 2021-11-05 21:46:47.000 309 21273.44 491.40 43120.29 48085.10 2021-11-05 21:46:48.000 309 21273.39 491.42 43120.26 48085.15 2021-11-05 21:46:49.000 309 21273.37 491.40 43120.25 48085.05 2021-11-05 21:46:50.000 309 21273.37 491.41 43120.24 48084.98 2021-11-05 21:46:51.000 309 21273.36 491.39 43120.25 48085.02 2021-11-05 21:46:52.000 309 21273.31 491.37 43120.27 48085.05 2021-11-05 21:46:53.000 309 21273.28 491.42 43120.23 48085.10 2021-11-05 21:46:54.000 309 21273.28 491.43 43120.22 48084.98 2021-11-05 21:46:55.000 309 21273.24 491.46 43120.20 48084.94 2021-11-05 21:46:56.000 309 21273.22 491.46 43120.22 48084.97 2021-11-05 21:46:57.000 309 21273.20 491.49 43120.17 48084.99 2021-11-05 21:46:58.000 309 21273.16 491.51 43120.15 48084.90 2021-11-05 21:46:59.000 309 21273.12 491.52 43120.19 48084.88 2021-11-05 21:47:00.000 309 21273.12 491.53 43120.20 48084.85 2021-11-05 21:47:01.000 309 21273.12 491.56 43120.17 48084.92 2021-11-05 21:47:02.000 309 21273.11 491.53 43120.17 48084.83 2021-11-05 21:47:03.000 309 21273.11 491.47 43120.16 48084.87 2021-11-05 21:47:04.000 309 21273.10 491.45 43120.19 48084.91 2021-11-05 21:47:05.000 309 21273.08 491.41 43120.26 48084.90 2021-11-05 21:47:06.000 309 21273.10 491.38 43120.26 48084.88 2021-11-05 21:47:07.000 309 21273.09 491.35 43120.27 48084.99 2021-11-05 21:47:08.000 309 21273.09 491.30 43120.31 48084.94 2021-11-05 21:47:09.000 309 21273.10 491.24 43120.33 48084.96 2021-11-05 21:47:10.000 309 21273.07 491.19 43120.36 48084.99 2021-11-05 21:47:11.000 309 21273.09 491.18 43120.40 48085.08 2021-11-05 21:47:12.000 309 21273.06 491.18 43120.42 48085.12 2021-11-05 21:47:13.000 309 21273.05 491.16 43120.43 48085.02 2021-11-05 21:47:14.000 309 21273.03 491.14 43120.46 48085.12 2021-11-05 21:47:15.000 309 21273.00 491.10 43120.51 48085.13 2021-11-05 21:47:16.000 309 21272.96 491.11 43120.53 48085.07 2021-11-05 21:47:17.000 309 21272.95 491.10 43120.52 48085.07 2021-11-05 21:47:18.000 309 21272.94 491.09 43120.53 48085.08 2021-11-05 21:47:19.000 309 21272.89 491.10 43120.54 48085.06 2021-11-05 21:47:20.000 309 21272.89 491.08 43120.53 48085.09 2021-11-05 21:47:21.000 309 21272.89 491.09 43120.56 48085.11 2021-11-05 21:47:22.000 309 21272.85 491.08 43120.56 48085.14 2021-11-05 21:47:23.000 309 21272.83 491.08 43120.59 48085.10 2021-11-05 21:47:24.000 309 21272.84 491.05 43120.62 48085.06 2021-11-05 21:47:25.000 309 21272.82 491.01 43120.63 48085.08 2021-11-05 21:47:26.000 309 21272.80 490.97 43120.62 48085.16 2021-11-05 21:47:27.000 309 21272.81 490.95 43120.64 48085.17 2021-11-05 21:47:28.000 309 21272.77 490.94 43120.65 48085.10 2021-11-05 21:47:29.000 309 21272.71 490.94 43120.69 48085.14 2021-11-05 21:47:30.000 309 21272.70 490.91 43120.69 48085.16 2021-11-05 21:47:31.000 309 21272.70 490.89 43120.69 48085.09 2021-11-05 21:47:32.000 309 21272.69 490.86 43120.71 48085.08 2021-11-05 21:47:33.000 309 21272.66 490.89 43120.70 48085.12 2021-11-05 21:47:34.000 309 21272.60 490.85 43120.71 48085.16 2021-11-05 21:47:35.000 309 21272.57 490.81 43120.74 48085.02 2021-11-05 21:47:36.000 309 21272.53 490.80 43120.71 48085.09 2021-11-05 21:47:37.000 309 21272.48 490.80 43120.73 48085.15 2021-11-05 21:47:38.000 309 21272.44 490.80 43120.74 48084.99 2021-11-05 21:47:39.000 309 21272.48 490.77 43120.75 48085.11 2021-11-05 21:47:40.000 309 21272.46 490.73 43120.75 48085.00 2021-11-05 21:47:41.000 309 21272.45 490.73 43120.71 48085.06 2021-11-05 21:47:42.000 309 21272.45 490.73 43120.71 48085.08 2021-11-05 21:47:43.000 309 21272.43 490.70 43120.72 48085.10 2021-11-05 21:47:44.000 309 21272.42 490.68 43120.73 48085.02 2021-11-05 21:47:45.000 309 21272.39 490.66 43120.75 48084.99 2021-11-05 21:47:46.000 309 21272.39 490.62 43120.75 48085.04 2021-11-05 21:47:47.000 309 21272.33 490.62 43120.76 48085.07 2021-11-05 21:47:48.000 309 21272.33 490.60 43120.79 48085.05 2021-11-05 21:47:49.000 309 21272.32 490.57 43120.76 48085.01 2021-11-05 21:47:50.000 309 21272.26 490.55 43120.76 48085.09 2021-11-05 21:47:51.000 309 21272.26 490.52 43120.79 48085.04 2021-11-05 21:47:52.000 309 21272.22 490.51 43120.84 48085.06 2021-11-05 21:47:53.000 309 21272.20 490.56 43120.85 48085.05 2021-11-05 21:47:54.000 309 21272.20 490.54 43120.86 48084.99 2021-11-05 21:47:55.000 309 21272.17 490.53 43120.86 48084.95 2021-11-05 21:47:56.000 309 21272.16 490.53 43120.84 48085.01 2021-11-05 21:47:57.000 309 21272.11 490.50 43120.85 48085.02 2021-11-05 21:47:58.000 309 21272.07 490.50 43120.85 48084.89 2021-11-05 21:47:59.000 309 21272.04 490.50 43120.85 48085.02 2021-11-05 21:48:00.000 309 21271.99 490.50 43120.84 48084.99 2021-11-05 21:48:01.000 309 21271.98 490.50 43120.83 48084.88 2021-11-05 21:48:02.000 309 21271.99 490.47 43120.87 48084.97 2021-11-05 21:48:03.000 309 21272.00 490.49 43120.87 48084.95 2021-11-05 21:48:04.000 309 21272.00 490.46 43120.85 48084.93 2021-11-05 21:48:05.000 309 21271.99 490.43 43120.85 48084.84 2021-11-05 21:48:06.000 309 21271.96 490.45 43120.90 48084.92 2021-11-05 21:48:07.000 309 21271.95 490.43 43120.86 48084.93 2021-11-05 21:48:08.000 309 21271.93 490.41 43120.87 48084.90 2021-11-05 21:48:09.000 309 21271.92 490.40 43120.88 48084.97 2021-11-05 21:48:10.000 309 21271.93 490.41 43120.89 48084.87 2021-11-05 21:48:11.000 309 21271.93 490.40 43120.88 48084.90 2021-11-05 21:48:12.000 309 21271.88 490.39 43120.88 48084.97 2021-11-05 21:48:13.000 309 21271.88 490.36 43120.86 48084.96 2021-11-05 21:48:14.000 309 21271.87 490.38 43120.85 48084.87 2021-11-05 21:48:15.000 309 21271.79 490.40 43120.86 48084.84 2021-11-05 21:48:16.000 309 21271.78 490.36 43120.87 48084.89 2021-11-05 21:48:17.000 309 21271.78 490.35 43120.86 48084.90 2021-11-05 21:48:18.000 309 21271.74 490.34 43120.85 48084.86 2021-11-05 21:48:19.000 309 21271.71 490.31 43120.85 48084.83 2021-11-05 21:48:20.000 309 21271.69 490.28 43120.90 48084.88 2021-11-05 21:48:21.000 309 21271.65 490.27 43120.90 48084.78 2021-11-05 21:48:22.000 309 21271.61 490.24 43120.91 48084.73 2021-11-05 21:48:23.000 309 21271.56 490.24 43120.88 48084.79 2021-11-05 21:48:24.000 309 21271.55 490.23 43120.86 48084.79 2021-11-05 21:48:25.000 309 21271.52 490.24 43120.86 48084.71 2021-11-05 21:48:26.000 309 21271.47 490.25 43120.85 48084.67 2021-11-05 21:48:27.000 309 21271.47 490.29 43120.83 48084.70 2021-11-05 21:48:28.000 309 21271.45 490.28 43120.84 48084.72 2021-11-05 21:48:29.000 309 21271.47 490.25 43120.86 48084.60 2021-11-05 21:48:30.000 309 21271.43 490.28 43120.88 48084.68 2021-11-05 21:48:31.000 309 21271.42 490.27 43120.84 48084.66 2021-11-05 21:48:32.000 309 21271.41 490.27 43120.84 48084.63 2021-11-05 21:48:33.000 309 21271.42 490.29 43120.83 48084.69 2021-11-05 21:48:34.000 309 21271.39 490.31 43120.83 48084.68 2021-11-05 21:48:35.000 309 21271.34 490.28 43120.85 48084.59 2021-11-05 21:48:36.000 309 21271.36 490.30 43120.83 48084.58 2021-11-05 21:48:37.000 309 21271.36 490.28 43120.81 48084.63 2021-11-05 21:48:38.000 309 21271.30 490.29 43120.82 48084.67 2021-11-05 21:48:39.000 309 21271.25 490.31 43120.82 48084.57 2021-11-05 21:48:40.000 309 21271.23 490.34 43120.80 48084.50 2021-11-05 21:48:41.000 309 21271.21 490.33 43120.80 48084.58 2021-11-05 21:48:42.000 309 21271.20 490.33 43120.79 48084.60 2021-11-05 21:48:43.000 309 21271.18 490.34 43120.83 48084.55 2021-11-05 21:48:44.000 309 21271.16 490.40 43120.81 48084.50 2021-11-05 21:48:45.000 309 21271.16 490.42 43120.81 48084.55 2021-11-05 21:48:46.000 309 21271.13 490.41 43120.80 48084.46 2021-11-05 21:48:47.000 309 21271.13 490.41 43120.80 48084.43 2021-11-05 21:48:48.000 309 21271.07 490.42 43120.79 48084.46 2021-11-05 21:48:49.000 309 21271.04 490.44 43120.76 48084.47 2021-11-05 21:48:50.000 309 21271.04 490.45 43120.74 48084.45 2021-11-05 21:48:51.000 309 21270.99 490.45 43120.73 48084.37 2021-11-05 21:48:52.000 309 21271.00 490.44 43120.73 48084.39 2021-11-05 21:48:53.000 309 21270.94 490.47 43120.70 48084.41 2021-11-05 21:48:54.000 309 21270.91 490.47 43120.66 48084.36 2021-11-05 21:48:55.000 309 21270.89 490.47 43120.64 48084.29 2021-11-05 21:48:56.000 309 21270.84 490.52 43120.66 48084.35 2021-11-05 21:48:57.000 309 21270.81 490.56 43120.64 48084.22 2021-11-05 21:48:58.000 309 21270.74 490.58 43120.59 48084.29 2021-11-05 21:48:59.000 309 21270.70 490.57 43120.55 48084.11 2021-11-05 21:49:00.000 309 21270.67 490.61 43120.56 48084.16 2021-11-05 21:49:01.000 309 21270.63 490.63 43120.54 48084.15 2021-11-05 21:49:02.000 309 21270.63 490.62 43120.51 48084.06 2021-11-05 21:49:03.000 309 21270.65 490.64 43120.53 48084.09 2021-11-05 21:49:04.000 309 21270.65 490.62 43120.51 48084.03 2021-11-05 21:49:05.000 309 21270.63 490.61 43120.49 48084.06 2021-11-05 21:49:06.000 309 21270.60 490.65 43120.47 48083.95 2021-11-05 21:49:07.000 309 21270.59 490.65 43120.46 48084.04 2021-11-05 21:49:08.000 309 21270.59 490.64 43120.44 48083.96 2021-11-05 21:49:09.000 309 21270.56 490.58 43120.43 48083.97 2021-11-05 21:49:10.000 309 21270.51 490.56 43120.43 48083.94 2021-11-05 21:49:11.000 309 21270.55 490.53 43120.47 48083.92 2021-11-05 21:49:12.000 309 21270.54 490.54 43120.50 48083.99 2021-11-05 21:49:13.000 309 21270.49 490.52 43120.51 48083.94 2021-11-05 21:49:14.000 309 21270.48 490.53 43120.48 48084.01 2021-11-05 21:49:15.000 309 21270.49 490.53 43120.48 48083.93 2021-11-05 21:49:16.000 309 21270.49 490.52 43120.46 48084.02 2021-11-05 21:49:17.000 309 21270.50 490.53 43120.47 48083.95 2021-11-05 21:49:18.000 309 21270.48 490.52 43120.48 48084.03 2021-11-05 21:49:19.000 309 21270.45 490.53 43120.48 48083.97 2021-11-05 21:49:20.000 309 21270.46 490.52 43120.47 48083.94 2021-11-05 21:49:21.000 309 21270.44 490.51 43120.47 48083.97 2021-11-05 21:49:22.000 309 21270.46 490.53 43120.50 48083.99 2021-11-05 21:49:23.000 309 21270.43 490.54 43120.50 48083.96 2021-11-05 21:49:24.000 309 21270.41 490.54 43120.47 48083.94 2021-11-05 21:49:25.000 309 21270.37 490.53 43120.50 48083.91 2021-11-05 21:49:26.000 309 21270.35 490.52 43120.51 48083.86 2021-11-05 21:49:27.000 309 21270.32 490.52 43120.48 48083.97 2021-11-05 21:49:28.000 309 21270.30 490.53 43120.51 48083.87 2021-11-05 21:49:29.000 309 21270.27 490.54 43120.50 48083.95 2021-11-05 21:49:30.000 309 21270.27 490.53 43120.46 48083.83 2021-11-05 21:49:31.000 309 21270.29 490.55 43120.47 48083.80 2021-11-05 21:49:32.000 309 21270.24 490.55 43120.46 48083.87 2021-11-05 21:49:33.000 309 21270.24 490.56 43120.45 48083.88 2021-11-05 21:49:34.000 309 21270.27 490.55 43120.50 48083.81 2021-11-05 21:49:35.000 309 21270.26 490.56 43120.50 48083.91 2021-11-05 21:49:36.000 309 21270.25 490.57 43120.47 48083.80 2021-11-05 21:49:37.000 309 21270.24 490.58 43120.49 48083.81 2021-11-05 21:49:38.000 309 21270.22 490.59 43120.51 48083.89 2021-11-05 21:49:39.000 309 21270.17 490.58 43120.52 48083.80 2021-11-05 21:49:40.000 309 21270.17 490.58 43120.53 48083.89 2021-11-05 21:49:41.000 309 21270.15 490.58 43120.52 48083.81 2021-11-05 21:49:42.000 309 21270.15 490.60 43120.52 48083.93 2021-11-05 21:49:43.000 309 21270.13 490.59 43120.51 48083.80 2021-11-05 21:49:44.000 309 21270.13 490.59 43120.52 48083.81 2021-11-05 21:49:45.000 309 21270.07 490.59 43120.52 48083.82 2021-11-05 21:49:46.000 309 21270.09 490.59 43120.52 48083.77 2021-11-05 21:49:47.000 309 21270.05 490.60 43120.51 48083.80 2021-11-05 21:49:48.000 309 21269.99 490.59 43120.52 48083.74 2021-11-05 21:49:49.000 309 21269.95 490.58 43120.53 48083.79 2021-11-05 21:49:50.000 309 21269.94 490.54 43120.52 48083.72 2021-11-05 21:49:51.000 309 21269.92 490.58 43120.51 48083.77 2021-11-05 21:49:52.000 309 21269.91 490.60 43120.51 48083.69 2021-11-05 21:49:53.000 309 21269.92 490.58 43120.52 48083.77 2021-11-05 21:49:54.000 309 21269.87 490.58 43120.53 48083.67 2021-11-05 21:49:55.000 309 21269.85 490.60 43120.50 48083.69 2021-11-05 21:49:56.000 309 21269.85 490.64 43120.44 48083.64 2021-11-05 21:49:57.000 309 21269.83 490.67 43120.40 48083.63 2021-11-05 21:49:58.000 309 21269.82 490.66 43120.38 48083.65 2021-11-05 21:49:59.000 309 21269.81 490.67 43120.39 48083.53 2021-11-05 21:50:00.000 309 21269.82 490.65 43120.41 48083.59 2021-11-05 21:50:01.000 309 21269.82 490.66 43120.39 48083.50 2021-11-05 21:50:02.000 309 21269.82 490.65 43120.39 48083.61 2021-11-05 21:50:03.000 309 21269.81 490.62 43120.40 48083.57 2021-11-05 21:50:04.000 309 21269.81 490.59 43120.42 48083.53 2021-11-05 21:50:05.000 309 21269.82 490.59 43120.43 48083.62 2021-11-05 21:50:06.000 309 21269.80 490.60 43120.42 48083.68 2021-11-05 21:50:07.000 309 21269.81 490.61 43120.43 48083.57 2021-11-05 21:50:08.000 309 21269.78 490.66 43120.42 48083.66 2021-11-05 21:50:09.000 309 21269.73 490.71 43120.39 48083.57 2021-11-05 21:50:10.000 309 21269.70 490.75 43120.36 48083.53 2021-11-05 21:50:11.000 309 21269.68 490.77 43120.36 48083.57 2021-11-05 21:50:12.000 309 21269.64 490.79 43120.35 48083.52 2021-11-05 21:50:13.000 309 21269.60 490.75 43120.32 48083.43 2021-11-05 21:50:14.000 309 21269.59 490.78 43120.30 48083.44 2021-11-05 21:50:15.000 309 21269.56 490.75 43120.31 48083.33 2021-11-05 21:50:16.000 309 21269.53 490.75 43120.33 48083.44 2021-11-05 21:50:17.000 309 21269.48 490.74 43120.33 48083.33 2021-11-05 21:50:18.000 309 21269.44 490.77 43120.31 48083.40 2021-11-05 21:50:19.000 309 21269.43 490.81 43120.30 48083.28 2021-11-05 21:50:20.000 309 21269.41 490.82 43120.32 48083.31 2021-11-05 21:50:21.000 309 21269.40 490.82 43120.30 48083.35 2021-11-05 21:50:22.000 309 21269.36 490.86 43120.30 48083.26 2021-11-05 21:50:23.000 309 21269.32 490.88 43120.29 48083.21 2021-11-05 21:50:24.000 309 21269.30 490.89 43120.28 48083.27 2021-11-05 21:50:25.000 309 21269.31 490.89 43120.27 48083.16 2021-11-05 21:50:26.000 309 21269.24 490.95 43120.22 48083.28 2021-11-05 21:50:27.000 309 21269.22 490.97 43120.21 48083.12 2021-11-05 21:50:28.000 309 21269.23 490.96 43120.18 48083.15 2021-11-05 21:50:29.000 309 21269.29 490.89 43120.22 48083.10 2021-11-05 21:50:30.000 309 21269.32 490.86 43120.25 48083.22 2021-11-05 21:50:31.000 309 21269.29 490.89 43120.24 48083.18 2021-11-05 21:50:32.000 309 21269.28 490.88 43120.27 48083.29 2021-11-05 21:50:33.000 309 21269.30 490.86 43120.28 48083.29 2021-11-05 21:50:34.000 309 21269.28 490.89 43120.29 48083.22 2021-11-05 21:50:35.000 309 21269.28 490.88 43120.28 48083.25 2021-11-05 21:50:36.000 309 21269.25 490.88 43120.32 48083.34 2021-11-05 21:50:37.000 309 21269.20 490.81 43120.31 48083.23 2021-11-05 21:50:38.000 309 21269.10 490.75 43120.31 48083.26 2021-11-05 21:50:39.000 309 21269.06 490.72 43120.27 48083.17 2021-11-05 21:50:40.000 309 21269.02 490.69 43120.25 48083.11 2021-11-05 21:50:41.000 309 21268.96 490.67 43120.22 48083.17 2021-11-05 21:50:42.000 309 21268.94 490.65 43120.20 48083.05 2021-11-05 21:50:43.000 309 21268.91 490.64 43120.18 48082.96 2021-11-05 21:50:44.000 309 21268.86 490.63 43120.18 48083.00 2021-11-05 21:50:45.000 309 21268.83 490.67 43120.17 48083.01 2021-11-05 21:50:46.000 309 21268.80 490.67 43120.15 48082.86 2021-11-05 21:50:47.000 309 21268.76 490.63 43120.14 48082.94 2021-11-05 21:50:48.000 309 21268.75 490.62 43120.14 48082.79 2021-11-05 21:50:49.000 309 21268.74 490.62 43120.12 48082.90 2021-11-05 21:50:50.000 309 21268.73 490.60 43120.10 48082.81 2021-11-05 21:50:51.000 309 21268.72 490.57 43120.08 48082.86 2021-11-05 21:50:52.000 309 21268.71 490.51 43120.12 48082.79 2021-11-05 21:50:53.000 309 21268.73 490.48 43120.14 48082.87 2021-11-05 21:50:54.000 309 21268.72 490.50 43120.16 48082.91 2021-11-05 21:50:55.000 309 21268.72 490.47 43120.14 48082.84 2021-11-05 21:50:56.000 309 21268.75 490.48 43120.16 48082.89 2021-11-05 21:50:57.000 309 21268.78 490.49 43120.18 48082.95 2021-11-05 21:50:58.000 309 21268.79 490.50 43120.17 48082.85 2021-11-05 21:50:59.000 309 21268.80 490.51 43120.16 48082.98 2021-11-05 21:51:00.000 309 21268.80 490.52 43120.16 48082.89 2021-11-05 21:51:01.000 309 21268.83 490.50 43120.16 48082.96 2021-11-05 21:51:02.000 309 21268.84 490.51 43120.14 48082.86 2021-11-05 21:51:03.000 309 21268.82 490.54 43120.11 48082.94 2021-11-05 21:51:04.000 309 21268.80 490.56 43120.12 48082.81 2021-11-05 21:51:05.000 309 21268.80 490.59 43120.12 48082.92 2021-11-05 21:51:06.000 309 21268.81 490.61 43120.11 48082.80 2021-11-05 21:51:07.000 309 21268.79 490.65 43120.09 48082.92 2021-11-05 21:51:08.000 309 21268.75 490.71 43120.11 48082.77 2021-11-05 21:51:09.000 309 21268.66 490.81 43120.09 48082.83 2021-11-05 21:51:10.000 309 21268.60 490.87 43120.04 48082.69 2021-11-05 21:51:11.000 309 21268.62 490.83 43120.01 48082.77 2021-11-05 21:51:12.000 309 21268.69 490.82 43120.01 48082.71 2021-11-05 21:51:13.000 309 21268.71 490.81 43120.01 48082.65 2021-11-05 21:51:14.000 309 21268.71 490.86 43120.02 48082.75 2021-11-05 21:51:15.000 309 21268.73 490.90 43120.03 48082.83 2021-11-05 21:51:16.000 309 21268.75 490.94 43120.02 48082.78 2021-11-05 21:51:17.000 309 21268.74 490.99 43120.01 48082.77 2021-11-05 21:51:18.000 309 21268.72 491.03 43120.01 48082.73 2021-11-05 21:51:19.000 309 21268.75 491.05 43120.04 48082.80 2021-11-05 21:51:20.000 309 21268.75 491.07 43120.04 48082.82 2021-11-05 21:51:21.000 309 21268.74 491.11 43120.04 48082.74 2021-11-05 21:51:22.000 309 21268.77 491.12 43120.03 48082.82 2021-11-05 21:51:23.000 309 21268.75 491.11 43120.03 48082.74 2021-11-05 21:51:24.000 309 21268.69 491.11 43120.04 48082.82 2021-11-05 21:51:25.000 309 21268.68 491.11 43120.03 48082.68 2021-11-05 21:51:26.000 309 21268.69 491.12 43120.05 48082.74 2021-11-05 21:51:27.000 309 21268.67 491.13 43120.07 48082.71 2021-11-05 21:51:28.000 309 21268.63 491.14 43120.05 48082.78 2021-11-05 21:51:29.000 309 21268.60 491.17 43120.04 48082.69 2021-11-05 21:51:30.000 309 21268.61 491.19 43120.08 48082.76 2021-11-05 21:51:31.000 309 21268.62 491.19 43120.04 48082.76 2021-11-05 21:51:32.000 309 21268.62 491.18 43120.00 48082.66 2021-11-05 21:51:33.000 309 21268.61 491.19 43120.00 48082.73 2021-11-05 21:51:34.000 309 21268.61 491.16 43120.03 48082.76 2021-11-05 21:51:35.000 309 21268.59 491.14 43120.03 48082.73 2021-11-05 21:51:36.000 309 21268.56 491.12 43120.02 48082.74 2021-11-05 21:51:37.000 309 21268.55 491.11 43120.04 48082.66 2021-11-05 21:51:38.000 309 21268.57 491.06 43120.04 48082.77 2021-11-05 21:51:39.000 309 21268.58 491.06 43120.04 48082.64 2021-11-05 21:51:40.000 309 21268.56 491.03 43120.02 48082.78 2021-11-05 21:51:41.000 309 21268.58 491.01 43120.05 48082.67 2021-11-05 21:51:42.000 309 21268.57 491.00 43120.04 48082.77 2021-11-05 21:51:43.000 309 21268.54 490.97 43120.07 48082.68 2021-11-05 21:51:44.000 309 21268.51 490.98 43120.06 48082.74 2021-11-05 21:51:45.000 309 21268.56 490.97 43120.07 48082.66 2021-11-05 21:51:46.000 309 21268.48 490.96 43120.08 48082.75 2021-11-05 21:51:47.000 309 21268.45 490.99 43120.06 48082.63 2021-11-05 21:51:48.000 309 21268.46 490.97 43120.08 48082.73 2021-11-05 21:51:49.000 309 21268.45 490.97 43120.06 48082.66 2021-11-05 21:51:50.000 309 21268.43 491.00 43120.06 48082.74 2021-11-05 21:51:51.000 309 21268.43 491.02 43120.06 48082.61 2021-11-05 21:51:52.000 309 21268.40 491.04 43120.04 48082.71 2021-11-05 21:51:53.000 309 21268.38 491.06 43120.06 48082.55 2021-11-05 21:51:54.000 309 21268.36 491.11 43120.06 48082.69 2021-11-05 21:51:55.000 309 21268.34 491.14 43120.02 48082.52 2021-11-05 21:51:56.000 309 21268.36 491.13 43120.00 48082.63 2021-11-05 21:51:57.000 309 21268.32 491.18 43120.00 48082.50 2021-11-05 21:51:58.000 309 21268.30 491.20 43119.99 48082.60 2021-11-05 21:51:59.000 309 21268.32 491.21 43119.99 48082.52 2021-11-05 21:52:00.000 309 21268.32 491.24 43120.01 48082.57 2021-11-05 21:52:01.000 309 21268.27 491.26 43119.99 48082.46 2021-11-05 21:52:02.000 309 21268.25 491.29 43119.97 48082.54 2021-11-05 21:52:03.000 309 21268.24 491.30 43119.95 48082.49 2021-11-05 21:52:04.000 309 21268.23 491.31 43119.97 48082.46 2021-11-05 21:52:05.000 309 21268.22 491.32 43119.99 48082.56 2021-11-05 21:52:06.000 309 21268.22 491.35 43120.02 48082.48 2021-11-05 21:52:07.000 309 21268.13 491.37 43120.02 48082.51 2021-11-05 21:52:08.000 309 21268.09 491.39 43119.98 48082.45 2021-11-05 21:52:09.000 309 21268.08 491.41 43119.98 48082.42 2021-11-05 21:52:10.000 309 21268.06 491.43 43119.97 48082.44 2021-11-05 21:52:11.000 309 21268.02 491.46 43119.95 48082.42 2021-11-05 21:52:12.000 309 21268.05 491.48 43119.93 48082.37 2021-11-05 21:52:13.000 309 21268.08 491.46 43119.93 48082.43 2021-11-05 21:52:14.000 309 21268.13 491.46 43119.98 48082.44 2021-11-05 21:52:15.000 309 21268.16 491.48 43119.98 48082.39 2021-11-05 21:52:16.000 309 21268.19 491.50 43119.95 48082.46 2021-11-05 21:52:17.000 309 21268.16 491.51 43119.96 48082.49 2021-11-05 21:52:18.000 309 21268.13 491.52 43119.94 48082.44 2021-11-05 21:52:19.000 309 21268.14 491.50 43119.94 48082.48 2021-11-05 21:52:20.000 309 21268.16 491.51 43119.99 48082.40 2021-11-05 21:52:21.000 309 21268.10 491.53 43119.95 48082.47 2021-11-05 21:52:22.000 309 21268.09 491.53 43119.96 48082.48 2021-11-05 21:52:23.000 309 21268.07 491.56 43119.95 48082.36 2021-11-05 21:52:24.000 309 21268.05 491.56 43119.97 48082.44 2021-11-05 21:52:25.000 309 21268.03 491.58 43119.94 48082.36 2021-11-05 21:52:26.000 309 21268.01 491.65 43119.94 48082.42 2021-11-05 21:52:27.000 309 21267.97 491.72 43119.91 48082.33 2021-11-05 21:52:28.000 309 21267.97 491.76 43119.86 48082.40 2021-11-05 21:52:29.000 309 21267.95 491.80 43119.82 48082.26 2021-11-05 21:52:30.000 309 21267.96 491.85 43119.80 48082.30 2021-11-05 21:52:31.000 309 21267.93 491.86 43119.75 48082.19 2021-11-05 21:52:32.000 309 21267.91 491.88 43119.72 48082.22 2021-11-05 21:52:33.000 309 21267.92 491.86 43119.69 48082.12 2021-11-05 21:52:34.000 309 21267.88 491.88 43119.70 48082.13 2021-11-05 21:52:35.000 309 21267.85 491.92 43119.68 48082.03 2021-11-05 21:52:36.000 309 21267.84 491.93 43119.64 48082.09 2021-11-05 21:52:37.000 309 21267.81 491.92 43119.61 48081.95 2021-11-05 21:52:38.000 309 21267.77 491.93 43119.63 48082.01 2021-11-05 21:52:39.000 309 21267.74 491.95 43119.61 48081.98 2021-11-05 21:52:40.000 309 21267.74 491.98 43119.59 48081.87 2021-11-05 21:52:41.000 309 21267.69 491.96 43119.58 48081.97 2021-11-05 21:52:42.000 309 21267.65 491.98 43119.55 48081.91 2021-11-05 21:52:43.000 309 21267.63 491.98 43119.57 48081.90 2021-11-05 21:52:44.000 309 21267.60 491.98 43119.57 48081.81 2021-11-05 21:52:45.000 309 21267.60 491.99 43119.54 48081.89 2021-11-05 21:52:46.000 309 21267.61 492.03 43119.49 48081.76 2021-11-05 21:52:47.000 309 21267.58 492.07 43119.48 48081.83 2021-11-05 21:52:48.000 309 21267.55 492.13 43119.51 48081.77 2021-11-05 21:52:49.000 309 21267.55 492.17 43119.50 48081.86 2021-11-05 21:52:50.000 309 21267.52 492.22 43119.53 48081.72 2021-11-05 21:52:51.000 309 21267.49 492.25 43119.51 48081.81 2021-11-05 21:52:52.000 309 21267.45 492.28 43119.48 48081.71 2021-11-05 21:52:53.000 309 21267.40 492.34 43119.48 48081.75 2021-11-05 21:52:54.000 309 21267.37 492.38 43119.48 48081.61 2021-11-05 21:52:55.000 309 21267.32 492.50 43119.46 48081.69 2021-11-05 21:52:56.000 309 21267.24 492.66 43119.41 48081.60 2021-11-05 21:52:57.000 309 21267.22 492.80 43119.33 48081.53 2021-11-05 21:52:58.000 309 21267.18 492.90 43119.20 48081.48 2021-11-05 21:52:59.000 309 21267.15 492.95 43119.10 48081.32 2021-11-05 21:53:00.000 309 21267.14 492.99 43119.05 48081.35 2021-11-05 21:53:01.000 309 21267.12 493.03 43119.02 48081.21 2021-11-05 21:53:02.000 309 21267.12 493.03 43119.03 48081.23 2021-11-05 21:53:03.000 309 21267.12 493.04 43119.03 48081.09 2021-11-05 21:53:04.000 309 21267.12 493.03 43118.98 48081.19 2021-11-05 21:53:05.000 309 21267.15 492.99 43119.02 48081.16 2021-11-05 21:53:06.000 309 21267.18 492.92 43119.06 48081.17 2021-11-05 21:53:07.000 309 21267.17 492.86 43119.16 48081.30 2021-11-05 21:53:08.000 309 21267.17 492.81 43119.23 48081.30 2021-11-05 21:53:09.000 309 21267.17 492.75 43119.29 48081.40 2021-11-05 21:53:10.000 309 21267.18 492.70 43119.37 48081.38 2021-11-05 21:53:11.000 309 21267.20 492.64 43119.46 48081.52 2021-11-05 21:53:12.000 309 21267.21 492.62 43119.53 48081.49 2021-11-05 21:53:13.000 309 21267.18 492.60 43119.57 48081.65 2021-11-05 21:53:14.000 309 21267.18 492.57 43119.60 48081.64 2021-11-05 21:53:15.000 309 21267.19 492.56 43119.63 48081.65 2021-11-05 21:53:16.000 309 21267.17 492.56 43119.63 48081.80 2021-11-05 21:53:17.000 309 21267.16 492.56 43119.66 48081.69 2021-11-05 21:53:18.000 309 21267.16 492.57 43119.71 48081.80 2021-11-05 21:53:19.000 309 21267.12 492.58 43119.70 48081.71 2021-11-05 21:53:20.000 309 21267.12 492.58 43119.74 48081.81 2021-11-05 21:53:21.000 309 21267.11 492.59 43119.73 48081.75 2021-11-05 21:53:22.000 309 21267.11 492.59 43119.74 48081.80 2021-11-05 21:53:23.000 309 21267.14 492.60 43119.73 48081.83 2021-11-05 21:53:24.000 309 21267.12 492.60 43119.76 48081.76 2021-11-05 21:53:25.000 309 21267.13 492.58 43119.78 48081.85 2021-11-05 21:53:26.000 309 21267.14 492.60 43119.74 48081.79 2021-11-05 21:53:27.000 309 21267.10 492.64 43119.75 48081.82 2021-11-05 21:53:28.000 309 21267.06 492.65 43119.74 48081.73 2021-11-05 21:53:29.000 309 21267.05 492.65 43119.74 48081.84 2021-11-05 21:53:30.000 309 21267.06 492.64 43119.75 48081.68 2021-11-05 21:53:31.000 309 21267.04 492.67 43119.73 48081.77 2021-11-05 21:53:32.000 309 21267.01 492.73 43119.70 48081.68 2021-11-05 21:53:33.000 309 21266.97 492.73 43119.69 48081.79 2021-11-05 21:53:34.000 309 21266.95 492.74 43119.69 48081.66 2021-11-05 21:53:35.000 309 21266.90 492.77 43119.69 48081.73 2021-11-05 21:53:36.000 309 21266.87 492.77 43119.68 48081.64 2021-11-05 21:53:37.000 309 21266.87 492.80 43119.67 48081.63 2021-11-05 21:53:38.000 309 21266.85 492.78 43119.65 48081.55 2021-11-05 21:53:39.000 309 21266.82 492.81 43119.65 48081.58 2021-11-05 21:53:40.000 309 21266.78 492.81 43119.67 48081.57 2021-11-05 21:53:41.000 309 21266.76 492.81 43119.69 48081.54 2021-11-05 21:53:42.000 309 21266.74 492.81 43119.66 48081.61 2021-11-05 21:53:43.000 309 21266.73 492.76 43119.65 48081.47 2021-11-05 21:53:44.000 309 21266.69 492.78 43119.65 48081.62 2021-11-05 21:53:45.000 309 21266.65 492.78 43119.63 48081.47 2021-11-05 21:53:46.000 309 21266.62 492.76 43119.64 48081.56 2021-11-05 21:53:47.000 309 21266.60 492.74 43119.64 48081.44 2021-11-05 21:53:48.000 309 21266.58 492.71 43119.67 48081.52 2021-11-05 21:53:49.000 309 21266.54 492.69 43119.65 48081.47 2021-11-05 21:53:50.000 309 21266.55 492.67 43119.66 48081.46 2021-11-05 21:53:51.000 309 21266.54 492.67 43119.65 48081.53 2021-11-05 21:53:52.000 309 21266.51 492.69 43119.63 48081.51 2021-11-05 21:53:53.000 309 21266.48 492.68 43119.65 48081.50 2021-11-05 21:53:54.000 309 21266.47 492.68 43119.63 48081.39 2021-11-05 21:53:55.000 309 21266.42 492.66 43119.64 48081.49 2021-11-05 21:53:56.000 309 21266.44 492.63 43119.67 48081.36 2021-11-05 21:53:57.000 309 21266.43 492.65 43119.68 48081.42 2021-11-05 21:53:58.000 309 21266.44 492.67 43119.66 48081.38 2021-11-05 21:53:59.000 309 21266.45 492.67 43119.68 48081.51 2021-11-05 21:54:00.000 309 21266.44 492.64 43119.68 48081.42 2021-11-05 21:54:01.000 309 21266.47 492.64 43119.67 48081.46 2021-11-05 21:54:02.000 309 21266.46 492.64 43119.64 48081.47 2021-11-05 21:54:03.000 309 21266.43 492.61 43119.64 48081.39 2021-11-05 21:54:04.000 309 21266.43 492.63 43119.65 48081.42 2021-11-05 21:54:05.000 309 21266.39 492.62 43119.68 48081.49 2021-11-05 21:54:06.000 309 21266.37 492.61 43119.71 48081.37 2021-11-05 21:54:07.000 309 21266.33 492.66 43119.69 48081.49 2021-11-05 21:54:08.000 309 21266.32 492.69 43119.67 48081.41 2021-11-05 21:54:09.000 309 21266.36 492.73 43119.68 48081.49 2021-11-05 21:54:10.000 309 21266.35 492.75 43119.70 48081.42 2021-11-05 21:54:11.000 309 21266.36 492.81 43119.71 48081.49 2021-11-05 21:54:12.000 309 21266.40 492.81 43119.70 48081.37 2021-11-05 21:54:13.000 309 21266.42 492.86 43119.65 48081.46 2021-11-05 21:54:14.000 309 21266.42 492.89 43119.64 48081.39 2021-11-05 21:54:15.000 309 21266.40 492.88 43119.67 48081.40 2021-11-05 21:54:16.000 309 21266.43 492.90 43119.68 48081.47 2021-11-05 21:54:17.000 309 21266.45 492.95 43119.65 48081.49 2021-11-05 21:54:18.000 309 21266.51 492.95 43119.64 48081.48 2021-11-05 21:54:19.000 309 21266.57 492.97 43119.67 48081.43 2021-11-05 21:54:20.000 309 21266.56 492.99 43119.66 48081.56 2021-11-05 21:54:21.000 309 21266.54 493.00 43119.69 48081.45 2021-11-05 21:54:22.000 309 21266.51 493.04 43119.69 48081.58 2021-11-05 21:54:23.000 309 21266.52 493.03 43119.71 48081.52 2021-11-05 21:54:24.000 309 21266.51 493.07 43119.71 48081.45 2021-11-05 21:54:25.000 309 21266.53 493.07 43119.71 48081.58 2021-11-05 21:54:26.000 309 21266.54 493.09 43119.74 48081.48 2021-11-05 21:54:27.000 309 21266.51 493.14 43119.72 48081.57 2021-11-05 21:54:28.000 309 21266.51 493.18 43119.72 48081.45 2021-11-05 21:54:29.000 309 21266.48 493.20 43119.70 48081.51 2021-11-05 21:54:30.000 309 21266.45 493.22 43119.69 48081.53 2021-11-05 21:54:31.000 309 21266.44 493.25 43119.70 48081.40 2021-11-05 21:54:32.000 309 21266.44 493.24 43119.71 48081.49 2021-11-05 21:54:33.000 309 21266.43 493.22 43119.70 48081.45 2021-11-05 21:54:34.000 309 21266.43 493.21 43119.69 48081.52 2021-11-05 21:54:35.000 309 21266.44 493.19 43119.69 48081.48 2021-11-05 21:54:36.000 309 21266.40 493.18 43119.68 48081.48 2021-11-05 21:54:37.000 309 21266.40 493.14 43119.71 48081.50 2021-11-05 21:54:38.000 309 21266.38 493.12 43119.69 48081.44 2021-11-05 21:54:39.000 309 21266.37 493.12 43119.70 48081.52 2021-11-05 21:54:40.000 309 21266.34 493.12 43119.70 48081.37 2021-11-05 21:54:41.000 309 21266.36 493.08 43119.69 48081.49 2021-11-05 21:54:42.000 309 21266.38 493.03 43119.69 48081.40 2021-11-05 21:54:43.000 309 21266.37 493.03 43119.72 48081.55 2021-11-05 21:54:44.000 309 21266.36 493.03 43119.72 48081.44 2021-11-05 21:54:45.000 309 21266.38 492.98 43119.79 48081.53 2021-11-05 21:54:46.000 309 21266.36 492.97 43119.84 48081.54 2021-11-05 21:54:47.000 309 21266.37 492.97 43119.82 48081.51 2021-11-05 21:54:48.000 309 21266.38 492.97 43119.79 48081.51 2021-11-05 21:54:49.000 309 21266.40 492.94 43119.81 48081.48 2021-11-05 21:54:50.000 309 21266.41 492.92 43119.81 48081.59 2021-11-05 21:54:51.000 309 21266.39 492.93 43119.81 48081.49 2021-11-05 21:54:52.000 309 21266.40 492.91 43119.79 48081.63 2021-11-05 21:54:53.000 309 21266.41 492.93 43119.81 48081.52 2021-11-05 21:54:54.000 309 21266.39 492.92 43119.83 48081.60 2021-11-05 21:54:55.000 309 21266.38 492.91 43119.83 48081.53 2021-11-05 21:54:56.000 309 21266.38 492.92 43119.85 48081.62 2021-11-05 21:54:57.000 309 21266.38 492.93 43119.82 48081.49 2021-11-05 21:54:58.000 309 21266.39 492.94 43119.84 48081.57 2021-11-05 21:54:59.000 309 21266.36 492.98 43119.84 48081.59 2021-11-05 21:55:00.000 309 21266.34 492.98 43119.84 48081.64 2021-11-05 21:55:01.000 309 21266.33 493.00 43119.84 48081.57 2021-11-05 21:55:02.000 309 21266.29 493.01 43119.83 48081.54 2021-11-05 21:55:03.000 309 21266.28 492.99 43119.84 48081.60 2021-11-05 21:55:04.000 309 21266.27 493.01 43119.84 48081.44 2021-11-05 21:55:05.000 309 21266.28 493.00 43119.86 48081.60 2021-11-05 21:55:06.000 309 21266.28 492.99 43119.83 48081.45 2021-11-05 21:55:07.000 309 21266.29 492.95 43119.85 48081.60 2021-11-05 21:55:08.000 309 21266.27 492.93 43119.87 48081.48 2021-11-05 21:55:09.000 309 21266.29 492.91 43119.84 48081.58 2021-11-05 21:55:10.000 309 21266.32 492.90 43119.86 48081.55 2021-11-05 21:55:11.000 309 21266.29 492.92 43119.84 48081.56 2021-11-05 21:55:12.000 309 21266.27 492.93 43119.82 48081.56 2021-11-05 21:55:13.000 309 21266.29 492.90 43119.84 48081.49 2021-11-05 21:55:14.000 309 21266.27 492.90 43119.83 48081.54 2021-11-05 21:55:15.000 309 21266.26 492.89 43119.86 48081.49 2021-11-05 21:55:16.000 309 21266.25 492.88 43119.90 48081.59 2021-11-05 21:55:17.000 309 21266.28 492.82 43119.90 48081.48 2021-11-05 21:55:18.000 309 21266.29 492.79 43119.93 48081.64 2021-11-05 21:55:19.000 309 21266.32 492.79 43119.97 48081.58 2021-11-05 21:55:20.000 309 21266.29 492.79 43119.99 48081.66 2021-11-05 21:55:21.000 309 21266.31 492.80 43119.98 48081.56 2021-11-05 21:55:22.000 309 21266.34 492.78 43119.97 48081.69 2021-11-05 21:55:23.000 309 21266.36 492.78 43119.99 48081.61 2021-11-05 21:55:24.000 309 21266.31 492.81 43119.97 48081.67 2021-11-05 21:55:25.000 309 21266.33 492.79 43120.00 48081.65 2021-11-05 21:55:26.000 309 21266.38 492.77 43119.98 48081.72 2021-11-05 21:55:27.000 309 21266.38 492.77 43119.97 48081.60 2021-11-05 21:55:28.000 309 21266.38 492.74 43120.00 48081.70 2021-11-05 21:55:29.000 309 21266.44 492.73 43120.01 48081.73 2021-11-05 21:55:30.000 309 21266.44 492.70 43120.01 48081.75 2021-11-05 21:55:31.000 309 21266.40 492.69 43120.04 48081.67 2021-11-05 21:55:32.000 309 21266.43 492.69 43120.08 48081.70 2021-11-05 21:55:33.000 309 21266.42 492.74 43120.06 48081.82 2021-11-05 21:55:34.000 309 21266.42 492.76 43120.04 48081.69 2021-11-05 21:55:35.000 309 21266.40 492.73 43120.05 48081.71 2021-11-05 21:55:36.000 309 21266.38 492.75 43120.03 48081.66 2021-11-05 21:55:37.000 309 21266.34 492.75 43120.03 48081.79 2021-11-05 21:55:38.000 309 21266.30 492.78 43119.98 48081.71 2021-11-05 21:55:39.000 309 21266.28 492.76 43119.99 48081.73 2021-11-05 21:55:40.000 309 21266.25 492.77 43119.93 48081.63 2021-11-05 21:55:41.000 309 21266.25 492.79 43119.92 48081.70 2021-11-05 21:55:42.000 309 21266.27 492.78 43119.93 48081.54 2021-11-05 21:55:43.000 309 21266.26 492.79 43119.91 48081.64 2021-11-05 21:55:44.000 309 21266.25 492.76 43119.90 48081.55 2021-11-05 21:55:45.000 309 21266.20 492.76 43119.90 48081.63 2021-11-05 21:55:46.000 309 21266.16 492.77 43119.89 48081.51 2021-11-05 21:55:47.000 309 21266.18 492.79 43119.88 48081.58 2021-11-05 21:55:48.000 309 21266.18 492.77 43119.89 48081.58 2021-11-05 21:55:49.000 309 21266.19 492.77 43119.89 48081.49 2021-11-05 21:55:50.000 309 21266.16 492.76 43119.89 48081.58 2021-11-05 21:55:51.000 309 21266.12 492.77 43119.90 48081.45 2021-11-05 21:55:52.000 309 21266.12 492.78 43119.89 48081.50 2021-11-05 21:55:53.000 309 21266.14 492.76 43119.90 48081.46 2021-11-05 21:55:54.000 309 21266.13 492.77 43119.90 48081.54 2021-11-05 21:55:55.000 309 21266.14 492.78 43119.89 48081.44 2021-11-05 21:55:56.000 309 21266.14 492.75 43119.87 48081.55 2021-11-05 21:55:57.000 309 21266.14 492.75 43119.88 48081.39 2021-11-05 21:55:58.000 309 21266.15 492.73 43119.89 48081.48 2021-11-05 21:55:59.000 309 21266.15 492.70 43119.94 48081.52 2021-11-05 21:56:00.000 309 21266.16 492.70 43119.90 48081.43 2021-11-05 21:56:01.000 309 21266.15 492.69 43119.89 48081.49 2021-11-05 21:56:02.000 309 21266.17 492.64 43119.89 48081.50 2021-11-05 21:56:03.000 309 21266.20 492.59 43119.93 48081.48 2021-11-05 21:56:04.000 309 21266.24 492.57 43119.96 48081.56 2021-11-05 21:56:05.000 309 21266.28 492.58 43119.98 48081.60 2021-11-05 21:56:06.000 309 21266.26 492.61 43119.99 48081.65 2021-11-05 21:56:07.000 309 21266.25 492.64 43119.97 48081.59 2021-11-05 21:56:08.000 309 21266.24 492.65 43119.99 48081.61 2021-11-05 21:56:09.000 309 21266.27 492.63 43119.95 48081.54 2021-11-05 21:56:10.000 309 21266.28 492.65 43119.93 48081.61 2021-11-05 21:56:11.000 309 21266.30 492.67 43119.95 48081.56 2021-11-05 21:56:12.000 309 21266.32 492.65 43119.90 48081.64 2021-11-05 21:56:13.000 309 21266.32 492.64 43119.92 48081.56 2021-11-05 21:56:14.000 309 21266.36 492.63 43119.89 48081.60 2021-11-05 21:56:15.000 309 21266.34 492.59 43119.89 48081.62 2021-11-05 21:56:16.000 309 21266.38 492.56 43119.90 48081.57 2021-11-05 21:56:17.000 309 21266.37 492.53 43119.93 48081.59 2021-11-05 21:56:18.000 309 21266.38 492.48 43119.95 48081.59 2021-11-05 21:56:19.000 309 21266.41 492.46 43119.96 48081.69 2021-11-05 21:56:20.000 309 21266.39 492.44 43119.97 48081.63 2021-11-05 21:56:21.000 309 21266.38 492.42 43119.97 48081.71 2021-11-05 21:56:22.000 309 21266.38 492.41 43119.98 48081.62 2021-11-05 21:56:23.000 309 21266.34 492.38 43119.99 48081.72 2021-11-05 21:56:24.000 309 21266.37 492.35 43120.00 48081.61 2021-11-05 21:56:25.000 309 21266.41 492.32 43120.00 48081.69 2021-11-05 21:56:26.000 309 21266.40 492.27 43120.04 48081.64 2021-11-05 21:56:27.000 309 21266.44 492.22 43120.07 48081.75 2021-11-05 21:56:28.000 309 21266.47 492.19 43120.06 48081.73 2021-11-05 21:56:29.000 309 21266.47 492.17 43120.05 48081.74 2021-11-05 21:56:30.000 309 21266.43 492.16 43120.04 48081.79 2021-11-05 21:56:31.000 309 21266.42 492.13 43120.06 48081.77 2021-11-05 21:56:32.000 309 21266.42 492.09 43120.06 48081.79 2021-11-05 21:56:33.000 309 21266.42 492.08 43120.05 48081.73 2021-11-05 21:56:34.000 309 21266.43 492.05 43120.07 48081.81 2021-11-05 21:56:35.000 309 21266.42 492.06 43120.08 48081.70 2021-11-05 21:56:36.000 309 21266.40 492.05 43120.09 48081.79 2021-11-05 21:56:37.000 309 21266.39 492.03 43120.08 48081.70 2021-11-05 21:56:38.000 309 21266.37 492.04 43120.06 48081.77 2021-11-05 21:56:39.000 309 21266.37 492.03 43120.02 48081.68 2021-11-05 21:56:40.000 309 21266.36 492.00 43120.01 48081.73 2021-11-05 21:56:41.000 309 21266.38 491.99 43120.03 48081.68 2021-11-05 21:56:42.000 309 21266.38 491.96 43120.04 48081.70 2021-11-05 21:56:43.000 309 21266.37 491.97 43120.03 48081.71 2021-11-05 21:56:44.000 309 21266.34 491.98 43119.98 48081.65 2021-11-05 21:56:45.000 309 21266.35 491.98 43119.98 48081.65 2021-11-05 21:56:46.000 309 21266.34 491.99 43119.98 48081.61 2021-11-05 21:56:47.000 309 21266.35 491.98 43119.95 48081.69 2021-11-05 21:56:48.000 309 21266.37 491.97 43119.95 48081.61 2021-11-05 21:56:49.000 309 21266.35 491.97 43119.91 48081.71 2021-11-05 21:56:50.000 309 21266.33 491.98 43119.90 48081.59 2021-11-05 21:56:51.000 309 21266.32 491.99 43119.92 48081.62 2021-11-05 21:56:52.000 309 21266.35 491.98 43119.92 48081.67 2021-11-05 21:56:53.000 309 21266.33 492.00 43119.92 48081.57 2021-11-05 21:56:54.000 309 21266.33 491.97 43119.99 48081.64 2021-11-05 21:56:55.000 309 21266.34 491.95 43119.97 48081.69 2021-11-05 21:56:56.000 309 21266.35 491.92 43119.96 48081.61 2021-11-05 21:56:57.000 309 21266.39 491.96 43119.96 48081.71 2021-11-05 21:56:58.000 309 21266.40 492.04 43119.94 48081.66 2021-11-05 21:56:59.000 309 21266.40 492.06 43119.94 48081.72 2021-11-05 21:57:00.000 309 21266.41 492.06 43119.89 48081.59 2021-11-05 21:57:01.000 309 21266.40 492.00 43119.89 48081.64 2021-11-05 21:57:02.000 309 21266.39 491.99 43119.88 48081.52 2021-11-05 21:57:03.000 309 21266.40 491.96 43119.88 48081.54 2021-11-05 21:57:04.000 309 21266.40 491.92 43119.87 48081.52 2021-11-05 21:57:05.000 309 21266.42 491.91 43119.87 48081.57 2021-11-05 21:57:06.000 309 21266.42 491.91 43119.89 48081.55 2021-11-05 21:57:07.000 309 21266.41 491.90 43119.90 48081.61 2021-11-05 21:57:08.000 309 21266.43 491.91 43119.90 48081.58 2021-11-05 21:57:09.000 309 21266.46 491.91 43119.88 48081.57 2021-11-05 21:57:10.000 309 21266.45 491.89 43119.88 48081.64 2021-11-05 21:57:11.000 309 21266.48 491.92 43119.82 48081.53 2021-11-05 21:57:12.000 309 21266.47 491.95 43119.81 48081.60 2021-11-05 21:57:13.000 309 21266.50 491.94 43119.82 48081.54 2021-11-05 21:57:14.000 309 21266.50 491.92 43119.83 48081.57 2021-11-05 21:57:15.000 309 21266.50 491.90 43119.86 48081.55 2021-11-05 21:57:16.000 309 21266.51 491.93 43119.85 48081.62 2021-11-05 21:57:17.000 309 21266.49 491.95 43119.84 48081.52 2021-11-05 21:57:18.000 309 21266.52 491.94 43119.83 48081.55 2021-11-05 21:57:19.000 309 21266.51 491.93 43119.79 48081.55 2021-11-05 21:57:20.000 309 21266.52 491.92 43119.81 48081.51 2021-11-05 21:57:21.000 309 21266.50 491.93 43119.79 48081.54 2021-11-05 21:57:22.000 309 21266.46 491.93 43119.73 48081.49 2021-11-05 21:57:23.000 309 21266.44 491.94 43119.73 48081.56 2021-11-05 21:57:24.000 309 21266.44 491.90 43119.74 48081.44 2021-11-05 21:57:25.000 309 21266.42 491.88 43119.72 48081.48 2021-11-05 21:57:26.000 309 21266.44 491.84 43119.75 48081.43 2021-11-05 21:57:27.000 309 21266.44 491.81 43119.76 48081.47 2021-11-05 21:57:28.000 309 21266.42 491.81 43119.73 48081.38 2021-11-05 21:57:29.000 309 21266.42 491.84 43119.71 48081.49 2021-11-05 21:57:30.000 309 21266.41 491.81 43119.73 48081.43 2021-11-05 21:57:31.000 309 21266.40 491.79 43119.72 48081.39 2021-11-05 21:57:32.000 309 21266.41 491.77 43119.72 48081.48 2021-11-05 21:57:33.000 309 21266.44 491.77 43119.72 48081.41 2021-11-05 21:57:34.000 309 21266.43 491.73 43119.70 48081.38 2021-11-05 21:57:35.000 309 21266.45 491.69 43119.70 48081.47 2021-11-05 21:57:36.000 309 21266.42 491.68 43119.71 48081.41 2021-11-05 21:57:37.000 309 21266.45 491.68 43119.70 48081.40 2021-11-05 21:57:38.000 309 21266.46 491.67 43119.72 48081.49 2021-11-05 21:57:39.000 309 21266.42 491.62 43119.73 48081.40 2021-11-05 21:57:40.000 309 21266.44 491.62 43119.70 48081.43 2021-11-05 21:57:41.000 309 21266.47 491.65 43119.69 48081.39 2021-11-05 21:57:42.000 309 21266.46 491.62 43119.73 48081.49 2021-11-05 21:57:43.000 309 21266.46 491.59 43119.77 48081.40 2021-11-05 21:57:44.000 309 21266.49 491.59 43119.78 48081.53 2021-11-05 21:57:45.000 309 21266.51 491.59 43119.79 48081.45 2021-11-05 21:57:46.000 309 21266.52 491.59 43119.77 48081.54 2021-11-05 21:57:47.000 309 21266.56 491.59 43119.77 48081.49 2021-11-05 21:57:48.000 309 21266.57 491.54 43119.80 48081.52 2021-11-05 21:57:49.000 309 21266.55 491.50 43119.83 48081.57 2021-11-05 21:57:50.000 309 21266.55 491.50 43119.81 48081.61 2021-11-05 21:57:51.000 309 21266.57 491.48 43119.83 48081.58 2021-11-05 21:57:52.000 309 21266.56 491.46 43119.86 48081.60 2021-11-05 21:57:53.000 309 21266.54 491.46 43119.87 48081.64 2021-11-05 21:57:54.000 309 21266.59 491.44 43119.85 48081.60 2021-11-05 21:57:55.000 309 21266.58 491.43 43119.86 48081.64 2021-11-05 21:57:56.000 309 21266.58 491.43 43119.86 48081.59 2021-11-05 21:57:57.000 309 21266.61 491.45 43119.87 48081.65 2021-11-05 21:57:58.000 309 21266.61 491.47 43119.86 48081.59 2021-11-05 21:57:59.000 309 21266.62 491.47 43119.82 48081.66 2021-11-05 21:58:00.000 309 21266.56 491.49 43119.81 48081.55 2021-11-05 21:58:01.000 309 21266.57 491.49 43119.84 48081.65 2021-11-05 21:58:02.000 309 21266.54 491.44 43119.84 48081.59 2021-11-05 21:58:03.000 309 21266.53 491.44 43119.81 48081.59 2021-11-05 21:58:04.000 309 21266.52 491.42 43119.82 48081.56 2021-11-05 21:58:05.000 309 21266.53 491.41 43119.89 48081.56 2021-11-05 21:58:06.000 309 21266.53 491.42 43119.87 48081.62 2021-11-05 21:58:07.000 309 21266.52 491.42 43119.85 48081.56 2021-11-05 21:58:08.000 309 21266.52 491.42 43119.85 48081.64 2021-11-05 21:58:09.000 309 21266.49 491.49 43119.82 48081.56 2021-11-05 21:58:10.000 309 21266.47 491.57 43119.79 48081.59 2021-11-05 21:58:11.000 309 21266.50 491.62 43119.72 48081.49 2021-11-05 21:58:12.000 309 21266.51 491.63 43119.68 48081.49 2021-11-05 21:58:13.000 309 21266.53 491.63 43119.64 48081.38 2021-11-05 21:58:14.000 309 21266.57 491.56 43119.64 48081.40 2021-11-05 21:58:15.000 309 21266.58 491.55 43119.64 48081.43 2021-11-05 21:58:16.000 309 21266.60 491.54 43119.62 48081.42 2021-11-05 21:58:17.000 309 21266.56 491.51 43119.61 48081.37 2021-11-05 21:58:18.000 309 21266.56 491.44 43119.66 48081.47 2021-11-05 21:58:19.000 309 21266.60 491.42 43119.69 48081.45 2021-11-05 21:58:20.000 309 21266.61 491.35 43119.68 48081.50 2021-11-05 21:58:21.000 309 21266.63 491.31 43119.70 48081.45 2021-11-05 21:58:22.000 309 21266.66 491.28 43119.72 48081.53 2021-11-05 21:58:23.000 309 21266.65 491.30 43119.74 48081.48 2021-11-05 21:58:24.000 309 21266.66 491.31 43119.71 48081.56 2021-11-05 21:58:25.000 309 21266.64 491.34 43119.63 48081.48 2021-11-05 21:58:26.000 309 21266.63 491.32 43119.61 48081.51 2021-11-05 21:58:27.000 309 21266.65 491.30 43119.64 48081.39 2021-11-05 21:58:28.000 309 21266.67 491.33 43119.60 48081.41 2021-11-05 21:58:29.000 309 21266.70 491.33 43119.61 48081.42 2021-11-05 21:58:30.000 309 21266.70 491.34 43119.58 48081.41 2021-11-05 21:58:31.000 309 21266.71 491.33 43119.53 48081.39 2021-11-05 21:58:32.000 309 21266.73 491.27 43119.54 48081.33 2021-11-05 21:58:33.000 309 21266.75 491.19 43119.55 48081.42 2021-11-05 21:58:34.000 309 21266.75 491.13 43119.56 48081.40 2021-11-05 21:58:35.000 309 21266.79 491.10 43119.62 48081.42 2021-11-05 21:58:36.000 309 21266.75 491.14 43119.66 48081.54 2021-11-05 21:58:37.000 309 21266.79 491.16 43119.66 48081.50 2021-11-05 21:58:38.000 309 21266.82 491.15 43119.64 48081.57 2021-11-05 21:58:39.000 309 21266.83 491.13 43119.64 48081.49 2021-11-05 21:58:40.000 309 21266.86 491.09 43119.65 48081.56 2021-11-05 21:58:41.000 309 21266.86 491.05 43119.67 48081.53 2021-11-05 21:58:42.000 309 21266.87 491.01 43119.70 48081.64 2021-11-05 21:58:43.000 309 21266.90 490.95 43119.74 48081.58 2021-11-05 21:58:44.000 309 21266.91 490.95 43119.79 48081.65 2021-11-05 21:58:45.000 309 21266.89 490.94 43119.77 48081.68 2021-11-05 21:58:46.000 309 21266.91 490.94 43119.77 48081.64 2021-11-05 21:58:47.000 309 21266.90 490.91 43119.78 48081.75 2021-11-05 21:58:48.000 309 21266.90 490.87 43119.82 48081.65 2021-11-05 21:58:49.000 309 21266.92 490.82 43119.85 48081.71 2021-11-05 21:58:50.000 309 21266.96 490.81 43119.87 48081.70 2021-11-05 21:58:51.000 309 21266.95 490.78 43119.87 48081.79 2021-11-05 21:58:52.000 309 21266.91 490.78 43119.89 48081.73 2021-11-05 21:58:53.000 309 21266.93 490.74 43119.89 48081.82 2021-11-05 21:58:54.000 309 21266.94 490.73 43119.89 48081.73 2021-11-05 21:58:55.000 309 21266.96 490.71 43119.88 48081.79 2021-11-05 21:58:56.000 309 21267.00 490.73 43119.89 48081.77 2021-11-05 21:58:57.000 309 21267.04 490.74 43119.92 48081.84 2021-11-05 21:58:58.000 309 21267.09 490.76 43119.97 48081.82 2021-11-05 21:58:59.000 309 21267.15 490.76 43119.93 48081.86 2021-11-05 21:59:00.000 309 21267.13 490.77 43119.89 48081.82 2021-11-05 21:59:01.000 309 21267.14 490.75 43119.91 48081.90 2021-11-05 21:59:02.000 309 21267.18 490.73 43119.90 48081.82 2021-11-05 21:59:03.000 309 21267.17 490.71 43119.92 48081.87 2021-11-05 21:59:04.000 309 21267.16 490.72 43119.91 48081.88 2021-11-05 21:59:05.000 309 21267.17 490.72 43119.92 48081.85 2021-11-05 21:59:06.000 309 21267.16 490.73 43119.92 48081.93 2021-11-05 21:59:07.000 309 21267.21 490.69 43119.92 48081.77 2021-11-05 21:59:08.000 309 21267.20 490.67 43119.91 48081.87 2021-11-05 21:59:09.000 309 21267.25 490.61 43119.91 48081.84 2021-11-05 21:59:10.000 309 21267.24 490.61 43119.91 48081.92 2021-11-05 21:59:11.000 309 21267.24 490.58 43119.91 48081.86 2021-11-05 21:59:12.000 309 21267.25 490.54 43119.94 48081.93 2021-11-05 21:59:13.000 309 21267.25 490.52 43119.96 48081.86 2021-11-05 21:59:14.000 309 21267.27 490.52 43119.96 48081.96 2021-11-05 21:59:15.000 309 21267.24 490.52 43119.93 48081.87 2021-11-05 21:59:16.000 309 21267.23 490.49 43119.95 48081.92 2021-11-05 21:59:17.000 309 21267.25 490.45 43119.95 48081.85 2021-11-05 21:59:18.000 309 21267.28 490.44 43119.93 48081.92 2021-11-05 21:59:19.000 309 21267.26 490.44 43119.94 48081.95 2021-11-05 21:59:20.000 309 21267.28 490.39 43119.95 48081.93 2021-11-05 21:59:21.000 309 21267.25 490.37 43119.96 48081.94 2021-11-05 21:59:22.000 309 21267.22 490.36 43120.01 48081.95 2021-11-05 21:59:23.000 309 21267.21 490.32 43119.97 48081.93 2021-11-05 21:59:24.000 309 21267.21 490.27 43119.97 48081.90 2021-11-05 21:59:25.000 309 21267.21 490.24 43119.93 48081.96 2021-11-05 21:59:26.000 309 21267.22 490.25 43119.92 48081.88 2021-11-05 21:59:27.000 309 21267.23 490.24 43119.93 48081.94 2021-11-05 21:59:28.000 309 21267.23 490.22 43119.92 48081.86 2021-11-05 21:59:29.000 309 21267.18 490.25 43119.91 48081.91 2021-11-05 21:59:30.000 309 21267.15 490.25 43119.91 48081.79 2021-11-05 21:59:31.000 309 21267.14 490.24 43119.88 48081.90 2021-11-05 21:59:32.000 309 21267.13 490.20 43119.86 48081.79 2021-11-05 21:59:33.000 309 21267.15 490.21 43119.85 48081.85 2021-11-05 21:59:34.000 309 21267.16 490.19 43119.84 48081.76 2021-11-05 21:59:35.000 309 21267.14 490.18 43119.86 48081.85 2021-11-05 21:59:36.000 309 21267.16 490.17 43119.83 48081.84 2021-11-05 21:59:37.000 309 21267.14 490.15 43119.83 48081.75 2021-11-05 21:59:38.000 309 21267.13 490.17 43119.81 48081.86 2021-11-05 21:59:39.000 309 21267.13 490.18 43119.79 48081.76 2021-11-05 21:59:40.000 309 21267.15 490.22 43119.74 48081.79 2021-11-05 21:59:41.000 309 21267.14 490.22 43119.74 48081.69 2021-11-05 21:59:42.000 309 21267.12 490.22 43119.73 48081.74 2021-11-05 21:59:43.000 309 21267.13 490.20 43119.71 48081.69 2021-11-05 21:59:44.000 309 21267.14 490.20 43119.68 48081.66 2021-11-05 21:59:45.000 309 21267.14 490.17 43119.68 48081.72 2021-11-05 21:59:46.000 309 21267.15 490.12 43119.67 48081.64 2021-11-05 21:59:47.000 309 21267.15 490.09 43119.69 48081.65 2021-11-05 21:59:48.000 309 21267.17 490.02 43119.70 48081.67 2021-11-05 21:59:49.000 309 21267.17 490.00 43119.72 48081.70 2021-11-05 21:59:50.000 309 21267.19 490.00 43119.72 48081.65 2021-11-05 21:59:51.000 309 21267.20 489.97 43119.69 48081.74 2021-11-05 21:59:52.000 309 21267.22 489.97 43119.71 48081.66 2021-11-05 21:59:53.000 309 21267.24 489.93 43119.70 48081.73 2021-11-05 21:59:54.000 309 21267.29 489.90 43119.73 48081.71 2021-11-05 21:59:55.000 309 21267.30 489.88 43119.77 48081.78 2021-11-05 21:59:56.000 309 21267.29 489.84 43119.79 48081.80 2021-11-05 21:59:57.000 309 21267.29 489.82 43119.78 48081.77 2021-11-05 21:59:58.000 309 21267.27 489.84 43119.78 48081.81 2021-11-05 21:59:59.000 309 21267.26 489.82 43119.80 48081.85 2021-11-05 22:00:00.000 309 21267.23 489.80 43119.80 48081.78 2021-11-05 22:00:01.000 309 21267.20 489.79 43119.81 48081.77 2021-11-05 22:00:02.000 309 21267.22 489.77 43119.78 48081.78 2021-11-05 22:00:03.000 309 21267.22 489.73 43119.81 48081.77 2021-11-05 22:00:04.000 309 21267.22 489.70 43119.83 48081.75 2021-11-05 22:00:05.000 309 21267.20 489.66 43119.82 48081.74 2021-11-05 22:00:06.000 309 21267.20 489.67 43119.80 48081.76 2021-11-05 22:00:07.000 309 21267.18 489.64 43119.83 48081.76 2021-11-05 22:00:08.000 309 21267.17 489.60 43119.82 48081.73 2021-11-05 22:00:09.000 309 21267.17 489.59 43119.82 48081.78 2021-11-05 22:00:10.000 309 21267.17 489.57 43119.81 48081.71 2021-11-05 22:00:11.000 309 21267.18 489.54 43119.82 48081.77 2021-11-05 22:00:12.000 309 21267.14 489.51 43119.80 48081.68 2021-11-05 22:00:13.000 309 21267.16 489.45 43119.82 48081.76 2021-11-05 22:00:14.000 309 21267.15 489.40 43119.82 48081.72 2021-11-05 22:00:15.000 309 21267.15 489.37 43119.83 48081.77 2021-11-05 22:00:16.000 309 21267.17 489.34 43119.84 48081.78 2021-11-05 22:00:17.000 309 21267.17 489.36 43119.87 48081.88 2021-11-05 22:00:18.000 309 21267.16 489.37 43119.87 48081.79 2021-11-05 22:00:19.000 309 21267.17 489.39 43119.86 48081.81 2021-11-05 22:00:20.000 309 21267.15 489.39 43119.85 48081.86 2021-11-05 22:00:21.000 309 21267.13 489.38 43119.79 48081.77 2021-11-05 22:00:22.000 309 21267.12 489.35 43119.79 48081.77 2021-11-05 22:00:23.000 309 21267.12 489.32 43119.81 48081.74 2021-11-05 22:00:24.000 309 21267.17 489.28 43119.81 48081.79 2021-11-05 22:00:25.000 309 21267.16 489.27 43119.79 48081.74 2021-11-05 22:00:26.000 309 21267.14 489.26 43119.78 48081.76 2021-11-05 22:00:27.000 309 21267.14 489.27 43119.74 48081.75 2021-11-05 22:00:28.000 309 21267.12 489.28 43119.72 48081.69 2021-11-05 22:00:29.000 309 21267.12 489.25 43119.73 48081.77 2021-11-05 22:00:30.000 309 21267.11 489.24 43119.74 48081.69 2021-11-05 22:00:31.000 309 21267.11 489.22 43119.73 48081.75 2021-11-05 22:00:32.000 309 21267.09 489.20 43119.72 48081.65 2021-11-05 22:00:33.000 309 21267.07 489.21 43119.74 48081.75 2021-11-05 22:00:34.000 309 21267.10 489.22 43119.76 48081.63 2021-11-05 22:00:35.000 309 21267.11 489.18 43119.75 48081.74 2021-11-05 22:00:36.000 309 21267.14 489.09 43119.76 48081.70 2021-11-05 22:00:37.000 309 21267.13 488.97 43119.80 48081.79 2021-11-05 22:00:38.000 309 21267.14 488.89 43119.88 48081.79 2021-11-05 22:00:39.000 309 21267.15 488.88 43119.94 48081.88 2021-11-05 22:00:40.000 309 21267.17 488.95 43119.97 48081.92 2021-11-05 22:00:41.000 309 21267.15 489.05 43119.96 48081.91 2021-11-05 22:00:42.000 309 21267.11 489.08 43119.89 48081.92 2021-11-05 22:00:43.000 309 21267.10 489.06 43119.86 48081.81 2021-11-05 22:00:44.000 309 21267.10 489.04 43119.83 48081.83 2021-11-05 22:00:45.000 309 21267.11 489.04 43119.80 48081.75 2021-11-05 22:00:46.000 309 21267.12 489.02 43119.80 48081.82 2021-11-05 22:00:47.000 309 21267.09 489.04 43119.81 48081.74 2021-11-05 22:00:48.000 309 21267.12 489.04 43119.81 48081.78 2021-11-05 22:00:49.000 309 21267.10 489.03 43119.78 48081.72 2021-11-05 22:00:50.000 309 21267.09 488.99 43119.79 48081.77 2021-11-05 22:00:51.000 309 21267.13 488.97 43119.77 48081.79 2021-11-05 22:00:52.000 309 21267.10 488.95 43119.80 48081.73 2021-11-05 22:00:53.000 309 21267.08 488.92 43119.79 48081.77 2021-11-05 22:00:54.000 309 21267.05 488.90 43119.77 48081.67 2021-11-05 22:00:55.000 309 21267.04 488.87 43119.82 48081.77 2021-11-05 22:00:56.000 309 21267.03 488.86 43119.83 48081.70 2021-11-05 22:00:57.000 309 21267.01 488.83 43119.82 48081.80 2021-11-05 22:00:58.000 309 21266.97 488.76 43119.80 48081.70 2021-11-05 22:00:59.000 309 21266.99 488.73 43119.79 48081.75 2021-11-05 22:01:00.000 309 21266.96 488.66 43119.81 48081.74 2021-11-05 22:01:01.000 309 21266.93 488.62 43119.81 48081.68 2021-11-05 22:01:02.000 309 21266.90 488.57 43119.79 48081.68 2021-11-05 22:01:03.000 309 21266.89 488.52 43119.80 48081.66 2021-11-05 22:01:04.000 309 21266.85 488.44 43119.79 48081.69 2021-11-05 22:01:05.000 309 21266.85 488.40 43119.82 48081.59 2021-11-05 22:01:06.000 309 21266.85 488.36 43119.81 48081.67 2021-11-05 22:01:07.000 309 21266.84 488.33 43119.81 48081.63 2021-11-05 22:01:08.000 309 21266.85 488.31 43119.82 48081.64 2021-11-05 22:01:09.000 309 21266.87 488.28 43119.79 48081.70 2021-11-05 22:01:10.000 309 21266.85 488.26 43119.81 48081.62 2021-11-05 22:01:11.000 309 21266.86 488.21 43119.85 48081.70 2021-11-05 22:01:12.000 309 21266.87 488.20 43119.83 48081.63 2021-11-05 22:01:13.000 309 21266.87 488.17 43119.82 48081.68 2021-11-05 22:01:14.000 309 21266.83 488.13 43119.84 48081.66 2021-11-05 22:01:15.000 309 21266.87 488.10 43119.84 48081.72 2021-11-05 22:01:16.000 309 21266.87 488.12 43119.82 48081.65 2021-11-05 22:01:17.000 309 21266.89 488.10 43119.81 48081.72 2021-11-05 22:01:18.000 309 21266.90 488.06 43119.83 48081.69 2021-11-05 22:01:19.000 309 21266.89 488.04 43119.83 48081.69 2021-11-05 22:01:20.000 309 21266.88 488.02 43119.85 48081.63 2021-11-05 22:01:21.000 309 21266.89 488.01 43119.83 48081.70 2021-11-05 22:01:22.000 309 21266.84 488.02 43119.86 48081.71 2021-11-05 22:01:23.000 309 21266.83 488.03 43119.83 48081.66 2021-11-05 22:01:24.000 309 21266.84 488.01 43119.83 48081.72 2021-11-05 22:01:25.000 309 21266.83 488.02 43119.85 48081.65 2021-11-05 22:01:26.000 309 21266.81 488.01 43119.85 48081.69 2021-11-05 22:01:27.000 309 21266.83 488.01 43119.84 48081.63 2021-11-05 22:01:28.000 309 21266.80 488.01 43119.85 48081.70 2021-11-05 22:01:29.000 309 21266.79 487.98 43119.83 48081.57 2021-11-05 22:01:30.000 309 21266.80 487.97 43119.84 48081.66 2021-11-05 22:01:31.000 309 21266.82 487.93 43119.82 48081.61 2021-11-05 22:01:32.000 309 21266.83 487.92 43119.82 48081.67 2021-11-05 22:01:33.000 309 21266.81 487.96 43119.79 48081.62 2021-11-05 22:01:34.000 309 21266.78 487.92 43119.80 48081.62 2021-11-05 22:01:35.000 309 21266.81 487.90 43119.79 48081.65 2021-11-05 22:01:36.000 309 21266.80 487.85 43119.82 48081.62 2021-11-05 22:01:37.000 309 21266.79 487.81 43119.84 48081.61 2021-11-05 22:01:38.000 309 21266.79 487.79 43119.86 48081.63 2021-11-05 22:01:39.000 309 21266.82 487.78 43119.87 48081.72 2021-11-05 22:01:40.000 309 21266.83 487.83 43119.89 48081.67 2021-11-05 22:01:41.000 309 21266.83 487.87 43119.85 48081.68 2021-11-05 22:01:42.000 309 21266.87 487.86 43119.82 48081.69 2021-11-05 22:01:43.000 309 21266.88 487.83 43119.81 48081.68 2021-11-05 22:01:44.000 309 21266.89 487.79 43119.81 48081.71 2021-11-05 22:01:45.000 309 21266.87 487.74 43119.81 48081.68 2021-11-05 22:01:46.000 309 21266.84 487.70 43119.84 48081.65 2021-11-05 22:01:47.000 309 21266.85 487.66 43119.80 48081.71 2021-11-05 22:01:48.000 309 21266.82 487.59 43119.85 48081.63 2021-11-05 22:01:49.000 309 21266.79 487.54 43119.88 48081.73 2021-11-05 22:01:50.000 309 21266.79 487.47 43119.93 48081.66 2021-11-05 22:01:51.000 309 21266.77 487.40 43119.97 48081.80 2021-11-05 22:01:52.000 309 21266.75 487.38 43119.99 48081.73 2021-11-05 22:01:53.000 309 21266.72 487.36 43120.02 48081.82 2021-11-05 22:01:54.000 309 21266.74 487.32 43120.03 48081.78 2021-11-05 22:01:55.000 309 21266.74 487.27 43120.06 48081.81 2021-11-05 22:01:56.000 309 21266.72 487.24 43120.04 48081.80 2021-11-05 22:01:57.000 309 21266.68 487.25 43120.06 48081.80 2021-11-05 22:01:58.000 309 21266.68 487.19 43120.09 48081.80 2021-11-05 22:01:59.000 309 21266.63 487.16 43120.10 48081.79 2021-11-05 22:02:00.000 309 21266.62 487.14 43120.12 48081.82 2021-11-05 22:02:01.000 309 21266.61 487.13 43120.11 48081.78 2021-11-05 22:02:02.000 309 21266.59 487.12 43120.10 48081.83 2021-11-05 22:02:03.000 309 21266.56 487.11 43120.12 48081.78 2021-11-05 22:02:04.000 309 21266.60 487.08 43120.11 48081.84 2021-11-05 22:02:05.000 309 21266.61 487.06 43120.12 48081.75 2021-11-05 22:02:06.000 309 21266.58 487.03 43120.10 48081.82 2021-11-05 22:02:07.000 309 21266.56 487.04 43120.11 48081.74 2021-11-05 22:02:08.000 309 21266.56 487.02 43120.07 48081.80 2021-11-05 22:02:09.000 309 21266.57 486.97 43120.09 48081.74 2021-11-05 22:02:10.000 309 21266.56 486.93 43120.13 48081.76 2021-11-05 22:02:11.000 309 21266.52 486.92 43120.15 48081.76 2021-11-05 22:02:12.000 309 21266.53 486.90 43120.14 48081.80 2021-11-05 22:02:13.000 309 21266.52 486.89 43120.12 48081.75 2021-11-05 22:02:14.000 309 21266.52 486.90 43120.13 48081.75 2021-11-05 22:02:15.000 309 21266.51 486.88 43120.12 48081.79 2021-11-05 22:02:16.000 309 21266.47 486.85 43120.14 48081.69 2021-11-05 22:02:17.000 309 21266.47 486.85 43120.16 48081.77 2021-11-05 22:02:18.000 309 21266.44 486.85 43120.11 48081.66 2021-11-05 22:02:19.000 309 21266.38 486.88 43120.07 48081.72 2021-11-05 22:02:20.000 309 21266.36 486.90 43120.06 48081.64 2021-11-05 22:02:21.000 309 21266.35 486.87 43120.01 48081.65 2021-11-05 22:02:22.000 309 21266.34 486.87 43120.05 48081.57 2021-11-05 22:02:23.000 309 21266.29 486.87 43120.03 48081.61 2021-11-05 22:02:24.000 309 21266.29 486.84 43120.02 48081.49 2021-11-05 22:02:25.000 309 21266.31 486.83 43120.00 48081.57 2021-11-05 22:02:26.000 309 21266.27 486.84 43119.99 48081.53 2021-11-05 22:02:27.000 309 21266.23 486.79 43120.01 48081.44 2021-11-05 22:02:28.000 309 21266.20 486.77 43120.01 48081.48 2021-11-05 22:02:29.000 309 21266.14 486.75 43119.99 48081.46 2021-11-05 22:02:30.000 309 21266.13 486.74 43119.99 48081.48 2021-11-05 22:02:31.000 309 21266.10 486.72 43119.98 48081.44 2021-11-05 22:02:32.000 309 21266.05 486.67 43119.96 48081.40 2021-11-05 22:02:33.000 309 21266.00 486.63 43119.96 48081.44 2021-11-05 22:02:34.000 309 21266.00 486.62 43119.98 48081.37 2021-11-05 22:02:35.000 309 21265.99 486.59 43119.96 48081.42 2021-11-05 22:02:36.000 309 21265.97 486.55 43119.97 48081.40 2021-11-05 22:02:37.000 309 21265.99 486.51 43119.99 48081.30 2021-11-05 22:02:38.000 309 21265.94 486.48 43119.99 48081.41 2021-11-05 22:02:39.000 309 21265.90 486.43 43119.98 48081.31 2021-11-05 22:02:40.000 309 21265.88 486.39 43120.00 48081.39 2021-11-05 22:02:41.000 309 21265.87 486.33 43120.03 48081.30 2021-11-05 22:02:42.000 309 21265.86 486.31 43120.05 48081.35 2021-11-05 22:02:43.000 309 21265.79 486.31 43120.01 48081.33 2021-11-05 22:02:44.000 309 21265.72 486.28 43119.98 48081.27 2021-11-05 22:02:45.000 309 21265.72 486.30 43119.97 48081.28 2021-11-05 22:02:46.000 309 21265.68 486.29 43119.99 48081.25 2021-11-05 22:02:47.000 309 21265.66 486.29 43119.96 48081.20 2021-11-05 22:02:48.000 309 21265.68 486.25 43119.95 48081.25 2021-11-05 22:02:49.000 309 21265.65 486.22 43119.94 48081.15 2021-11-05 22:02:50.000 309 21265.65 486.19 43119.93 48081.16 2021-11-05 22:02:51.000 309 21265.67 486.17 43119.93 48081.20 2021-11-05 22:02:52.000 309 21265.67 486.15 43119.94 48081.16 2021-11-05 22:02:53.000 309 21265.65 486.14 43119.96 48081.19 2021-11-05 22:02:54.000 309 21265.64 486.12 43119.96 48081.19 2021-11-05 22:02:55.000 309 21265.61 486.10 43119.98 48081.25 2021-11-05 22:02:56.000 309 21265.61 486.10 43120.00 48081.21 2021-11-05 22:02:57.000 309 21265.61 486.12 43119.99 48081.21 2021-11-05 22:02:58.000 309 21265.57 486.14 43119.98 48081.16 2021-11-05 22:02:59.000 309 21265.55 486.17 43119.94 48081.17 2021-11-05 22:03:00.000 309 21265.52 486.16 43119.94 48081.14 2021-11-05 22:03:01.000 309 21265.48 486.15 43119.90 48081.06 2021-11-05 22:03:02.000 309 21265.50 486.09 43119.90 48081.07 2021-11-05 22:03:03.000 309 21265.50 486.05 43119.94 48081.12 2021-11-05 22:03:04.000 309 21265.49 486.00 43119.97 48081.05 2021-11-05 22:03:05.000 309 21265.45 486.01 43119.96 48081.19 2021-11-05 22:03:06.000 309 21265.43 486.01 43119.95 48081.11 2021-11-05 22:03:07.000 309 21265.39 486.04 43119.93 48081.14 2021-11-05 22:03:08.000 309 21265.37 486.06 43119.90 48081.00 2021-11-05 22:03:09.000 309 21265.33 486.08 43119.85 48081.03 2021-11-05 22:03:10.000 309 21265.34 486.07 43119.81 48080.98 2021-11-05 22:03:11.000 309 21265.38 486.06 43119.79 48080.95 2021-11-05 22:03:12.000 309 21265.39 486.05 43119.78 48080.89 2021-11-05 22:03:13.000 309 21265.36 486.03 43119.75 48080.89 2021-11-05 22:03:14.000 309 21265.33 486.01 43119.74 48080.93 2021-11-05 22:03:15.000 309 21265.30 485.97 43119.73 48080.81 2021-11-05 22:03:16.000 309 21265.28 485.93 43119.75 48080.88 2021-11-05 22:03:17.000 309 21265.27 485.90 43119.77 48080.86 2021-11-05 22:03:18.000 309 21265.27 485.87 43119.77 48080.86 2021-11-05 22:03:19.000 309 21265.24 485.85 43119.81 48080.89 2021-11-05 22:03:20.000 309 21265.19 485.84 43119.79 48080.83 2021-11-05 22:03:21.000 309 21265.17 485.83 43119.77 48080.85 2021-11-05 22:03:22.000 309 21265.14 485.81 43119.74 48080.79 2021-11-05 22:03:23.000 309 21265.10 485.81 43119.79 48080.80 2021-11-05 22:03:24.000 309 21265.12 485.80 43119.78 48080.86 2021-11-05 22:03:25.000 309 21265.11 485.78 43119.78 48080.74 2021-11-05 22:03:26.000 309 21265.11 485.75 43119.79 48080.85 2021-11-05 22:03:27.000 309 21265.07 485.73 43119.83 48080.80 2021-11-05 22:03:28.000 309 21265.03 485.74 43119.82 48080.76 2021-11-05 22:03:29.000 309 21264.99 485.70 43119.81 48080.74 2021-11-05 22:03:30.000 309 21264.97 485.69 43119.78 48080.74 2021-11-05 22:03:31.000 309 21264.96 485.67 43119.80 48080.81 2021-11-05 22:03:32.000 309 21264.92 485.68 43119.79 48080.72 2021-11-05 22:03:33.000 309 21264.89 485.67 43119.81 48080.74 2021-11-05 22:03:34.000 309 21264.83 485.66 43119.80 48080.70 2021-11-05 22:03:35.000 309 21264.79 485.63 43119.81 48080.66 2021-11-05 22:03:36.000 309 21264.76 485.63 43119.80 48080.70 2021-11-05 22:03:37.000 309 21264.73 485.60 43119.81 48080.60 2021-11-05 22:03:38.000 309 21264.69 485.59 43119.84 48080.69 2021-11-05 22:03:39.000 309 21264.69 485.58 43119.84 48080.63 2021-11-05 22:03:40.000 309 21264.72 485.57 43119.84 48080.61 2021-11-05 22:03:41.000 309 21264.69 485.58 43119.84 48080.59 2021-11-05 22:03:42.000 309 21264.65 485.58 43119.81 48080.69 2021-11-05 22:03:43.000 309 21264.60 485.57 43119.81 48080.56 2021-11-05 22:03:44.000 309 21264.55 485.56 43119.84 48080.59 2021-11-05 22:03:45.000 309 21264.53 485.55 43119.81 48080.55 2021-11-05 22:03:46.000 309 21264.50 485.59 43119.80 48080.62 2021-11-05 22:03:47.000 309 21264.46 485.64 43119.78 48080.52 2021-11-05 22:03:48.000 309 21264.41 485.65 43119.78 48080.50 2021-11-05 22:03:49.000 309 21264.37 485.66 43119.76 48080.43 2021-11-05 22:03:50.000 309 21264.34 485.65 43119.75 48080.44 2021-11-05 22:03:51.000 309 21264.32 485.66 43119.76 48080.47 2021-11-05 22:03:52.000 309 21264.29 485.65 43119.72 48080.38 2021-11-05 22:03:53.000 309 21264.26 485.66 43119.72 48080.37 2021-11-05 22:03:54.000 309 21264.23 485.72 43119.71 48080.30 2021-11-05 22:03:55.000 309 21264.21 485.74 43119.70 48080.33 2021-11-05 22:03:56.000 309 21264.20 485.74 43119.70 48080.34 2021-11-05 22:03:57.000 309 21264.17 485.74 43119.69 48080.25 2021-11-05 22:03:58.000 309 21264.11 485.77 43119.71 48080.32 2021-11-05 22:03:59.000 309 21264.11 485.76 43119.68 48080.28 2021-11-05 22:04:00.000 309 21264.09 485.75 43119.69 48080.23 2021-11-05 22:04:01.000 309 21264.06 485.75 43119.69 48080.31 2021-11-05 22:04:02.000 309 21264.02 485.77 43119.69 48080.20 2021-11-05 22:04:03.000 309 21263.98 485.75 43119.70 48080.29 2021-11-05 22:04:04.000 309 21263.97 485.78 43119.72 48080.25 2021-11-05 22:04:05.000 309 21263.94 485.80 43119.71 48080.24 2021-11-05 22:04:06.000 309 21263.93 485.76 43119.70 48080.27 2021-11-05 22:04:07.000 309 21263.95 485.75 43119.71 48080.16 2021-11-05 22:04:08.000 309 21263.92 485.75 43119.72 48080.24 2021-11-05 22:04:09.000 309 21263.88 485.75 43119.72 48080.26 2021-11-05 22:04:10.000 309 21263.91 485.70 43119.75 48080.21 2021-11-05 22:04:11.000 309 21263.88 485.73 43119.77 48080.26 2021-11-05 22:04:12.000 309 21263.89 485.74 43119.73 48080.13 2021-11-05 22:04:13.000 309 21263.86 485.71 43119.72 48080.20 2021-11-05 22:04:14.000 309 21263.85 485.69 43119.70 48080.22 2021-11-05 22:04:15.000 309 21263.84 485.67 43119.72 48080.25 2021-11-05 22:04:16.000 309 21263.84 485.68 43119.74 48080.20 2021-11-05 22:04:17.000 309 21263.80 485.66 43119.74 48080.13 2021-11-05 22:04:18.000 309 21263.81 485.66 43119.74 48080.19 2021-11-05 22:04:19.000 309 21263.80 485.66 43119.76 48080.15 2021-11-05 22:04:20.000 309 21263.76 485.66 43119.75 48080.19 2021-11-05 22:04:21.000 309 21263.71 485.67 43119.72 48080.11 2021-11-05 22:04:22.000 309 21263.71 485.66 43119.75 48080.19 2021-11-05 22:04:23.000 309 21263.67 485.65 43119.74 48080.11 2021-11-05 22:04:24.000 309 21263.65 485.64 43119.75 48080.14 2021-11-05 22:04:25.000 309 21263.65 485.61 43119.74 48080.12 2021-11-05 22:04:26.000 309 21263.66 485.61 43119.76 48080.06 2021-11-05 22:04:27.000 309 21263.63 485.63 43119.76 48080.16 2021-11-05 22:04:28.000 309 21263.58 485.62 43119.71 48080.09 2021-11-05 22:04:29.000 309 21263.56 485.61 43119.71 48080.09 2021-11-05 22:04:30.000 309 21263.54 485.61 43119.75 48080.03 2021-11-05 22:04:31.000 309 21263.53 485.62 43119.74 48080.05 2021-11-05 22:04:32.000 309 21263.53 485.63 43119.73 48080.06 2021-11-05 22:04:33.000 309 21263.49 485.60 43119.74 48080.03 2021-11-05 22:04:34.000 309 21263.46 485.59 43119.77 48080.05 2021-11-05 22:04:35.000 309 21263.43 485.59 43119.74 48080.00 2021-11-05 22:04:36.000 309 21263.41 485.57 43119.74 48080.05 2021-11-05 22:04:37.000 309 21263.42 485.54 43119.78 48080.07 2021-11-05 22:04:38.000 309 21263.39 485.53 43119.82 48080.07 2021-11-05 22:04:39.000 309 21263.38 485.52 43119.85 48080.08 2021-11-05 22:04:40.000 309 21263.40 485.52 43119.90 48080.17 2021-11-05 22:04:41.000 309 21263.43 485.52 43119.91 48080.10 2021-11-05 22:04:42.000 309 21263.39 485.52 43119.96 48080.17 2021-11-05 22:04:43.000 309 21263.41 485.51 43119.95 48080.22 2021-11-05 22:04:44.000 309 21263.37 485.52 43119.96 48080.17 2021-11-05 22:04:45.000 309 21263.32 485.51 43120.00 48080.15 2021-11-05 22:04:46.000 309 21263.32 485.48 43120.00 48080.23 2021-11-05 22:04:47.000 309 21263.28 485.46 43119.99 48080.15 2021-11-05 22:04:48.000 309 21263.28 485.50 43119.98 48080.22 2021-11-05 22:04:49.000 309 21263.27 485.53 43119.99 48080.19 2021-11-05 22:04:50.000 309 21263.24 485.54 43119.99 48080.21 2021-11-05 22:04:51.000 309 21263.18 485.59 43119.96 48080.08 2021-11-05 22:04:52.000 309 21263.15 485.59 43119.95 48080.20 2021-11-05 22:04:53.000 309 21263.14 485.60 43119.91 48080.06 2021-11-05 22:04:54.000 309 21263.12 485.60 43119.91 48080.08 2021-11-05 22:04:55.000 309 21263.08 485.59 43119.91 48080.09 2021-11-05 22:04:56.000 309 21263.07 485.55 43119.95 48080.05 2021-11-05 22:04:57.000 309 21263.09 485.55 43119.94 48080.11 2021-11-05 22:04:58.000 309 21263.09 485.55 43119.95 48080.02 2021-11-05 22:04:59.000 309 21263.03 485.54 43119.98 48080.07 2021-11-05 22:05:00.000 309 21263.01 485.54 43120.01 48080.04 2021-11-05 22:05:01.000 309 21262.97 485.52 43120.00 48080.04 2021-11-05 22:05:02.000 309 21262.96 485.50 43120.04 48080.07 2021-11-05 22:05:03.000 309 21262.92 485.50 43120.04 48080.06 2021-11-05 22:05:04.000 309 21262.90 485.48 43120.06 48080.10 2021-11-05 22:05:05.000 309 21262.89 485.49 43120.06 48080.04 2021-11-05 22:05:06.000 309 21262.91 485.47 43120.06 48080.08 2021-11-05 22:05:07.000 309 21262.90 485.48 43120.07 48080.11 2021-11-05 22:05:08.000 309 21262.86 485.50 43120.07 48080.06 2021-11-05 22:05:09.000 309 21262.84 485.54 43120.05 48080.10 2021-11-05 22:05:10.000 309 21262.82 485.54 43120.05 48080.00 2021-11-05 22:05:11.000 309 21262.74 485.56 43120.01 48080.04 2021-11-05 22:05:12.000 309 21262.73 485.55 43120.00 48080.02 2021-11-05 22:05:13.000 309 21262.75 485.56 43120.03 48079.97 2021-11-05 22:05:14.000 309 21262.72 485.54 43120.02 48080.00 2021-11-05 22:05:15.000 309 21262.71 485.56 43120.01 48080.01 2021-11-05 22:05:16.000 309 21262.66 485.57 43120.02 48079.92 2021-11-05 22:05:17.000 309 21262.64 485.55 43120.03 48079.96 2021-11-05 22:05:18.000 309 21262.62 485.55 43120.03 48079.95 2021-11-05 22:05:19.000 309 21262.59 485.52 43120.05 48079.96 2021-11-05 22:05:20.000 309 21262.62 485.49 43120.05 48079.95 2021-11-05 22:05:21.000 309 21262.60 485.50 43120.06 48079.92 2021-11-05 22:05:22.000 309 21262.59 485.44 43120.09 48079.96 2021-11-05 22:05:23.000 309 21262.59 485.44 43120.10 48079.96 2021-11-05 22:05:24.000 309 21262.58 485.46 43120.09 48079.98 2021-11-05 22:05:25.000 309 21262.59 485.46 43120.12 48079.98 2021-11-05 22:05:26.000 309 21262.58 485.45 43120.11 48079.94 2021-11-05 22:05:27.000 309 21262.58 485.41 43120.11 48080.00 2021-11-05 22:05:28.000 309 21262.56 485.42 43120.13 48079.95 2021-11-05 22:05:29.000 309 21262.57 485.43 43120.13 48079.99 2021-11-05 22:05:30.000 309 21262.51 485.43 43120.12 48079.99 2021-11-05 22:05:31.000 309 21262.48 485.45 43120.11 48079.89 2021-11-05 22:05:32.000 309 21262.43 485.43 43120.11 48079.93 2021-11-05 22:05:33.000 309 21262.38 485.43 43120.12 48079.93 2021-11-05 22:05:34.000 309 21262.36 485.44 43120.12 48079.87 2021-11-05 22:05:35.000 309 21262.31 485.46 43120.11 48079.92 2021-11-05 22:05:36.000 309 21262.26 485.47 43120.11 48079.83 2021-11-05 22:05:37.000 309 21262.20 485.49 43120.07 48079.82 2021-11-05 22:05:38.000 309 21262.18 485.53 43120.04 48079.83 2021-11-05 22:05:39.000 309 21262.11 485.54 43120.03 48079.72 2021-11-05 22:05:40.000 309 21262.07 485.57 43120.03 48079.78 2021-11-05 22:05:41.000 309 21262.03 485.59 43120.00 48079.64 2021-11-05 22:05:42.000 309 21261.98 485.61 43119.99 48079.68 2021-11-05 22:05:43.000 309 21262.02 485.64 43120.00 48079.62 2021-11-05 22:05:44.000 309 21261.98 485.66 43119.98 48079.59 2021-11-05 22:05:45.000 309 21261.94 485.67 43120.00 48079.56 2021-11-05 22:05:46.000 309 21261.91 485.66 43119.98 48079.57 2021-11-05 22:05:47.000 309 21261.90 485.69 43119.99 48079.46 2021-11-05 22:05:48.000 309 21261.87 485.73 43119.98 48079.48 2021-11-05 22:05:49.000 309 21261.87 485.73 43119.98 48079.50 2021-11-05 22:05:50.000 309 21261.85 485.75 43119.94 48079.46 2021-11-05 22:05:51.000 309 21261.81 485.80 43119.88 48079.46 2021-11-05 22:05:52.000 309 21261.76 485.82 43119.87 48079.42 2021-11-05 22:05:53.000 309 21261.75 485.82 43119.88 48079.33 2021-11-05 22:05:54.000 309 21261.74 485.79 43119.89 48079.40 2021-11-05 22:05:55.000 309 21261.72 485.81 43119.88 48079.36 2021-11-05 22:05:56.000 309 21261.73 485.82 43119.86 48079.29 2021-11-05 22:05:57.000 309 21261.73 485.84 43119.83 48079.34 2021-11-05 22:05:58.000 309 21261.72 485.85 43119.85 48079.27 2021-11-05 22:05:59.000 309 21261.69 485.86 43119.82 48079.32 2021-11-05 22:06:00.000 309 21261.70 485.88 43119.80 48079.21 2021-11-05 22:06:01.000 309 21261.65 485.90 43119.83 48079.30 2021-11-05 22:06:02.000 309 21261.61 485.87 43119.84 48079.19 2021-11-05 22:06:03.000 309 21261.59 485.85 43119.84 48079.24 2021-11-05 22:06:04.000 309 21261.57 485.84 43119.87 48079.24 2021-11-05 22:06:05.000 309 21261.56 485.84 43119.85 48079.22 2021-11-05 22:06:06.000 309 21261.53 485.85 43119.86 48079.25 2021-11-05 22:06:07.000 309 21261.51 485.84 43119.88 48079.19 2021-11-05 22:06:08.000 309 21261.49 485.86 43119.85 48079.20 2021-11-05 22:06:09.000 309 21261.49 485.88 43119.84 48079.27 2021-11-05 22:06:10.000 309 21261.43 485.86 43119.84 48079.19 2021-11-05 22:06:11.000 309 21261.42 485.88 43119.87 48079.16 2021-11-05 22:06:12.000 309 21261.37 485.90 43119.86 48079.19 2021-11-05 22:06:13.000 309 21261.41 485.89 43119.85 48079.21 2021-11-05 22:06:14.000 309 21261.38 485.90 43119.86 48079.13 2021-11-05 22:06:15.000 309 21261.39 485.89 43119.86 48079.20 2021-11-05 22:06:16.000 309 21261.34 485.89 43119.83 48079.16 2021-11-05 22:06:17.000 309 21261.27 485.93 43119.83 48079.05 2021-11-05 22:06:18.000 309 21261.22 485.94 43119.77 48079.15 2021-11-05 22:06:19.000 309 21261.19 485.90 43119.78 48079.03 2021-11-05 22:06:20.000 309 21261.17 485.88 43119.81 48079.02 2021-11-05 22:06:21.000 309 21261.18 485.86 43119.81 48079.06 2021-11-05 22:06:22.000 309 21261.16 485.82 43119.82 48079.01 2021-11-05 22:06:23.000 309 21261.15 485.81 43119.84 48079.03 2021-11-05 22:06:24.000 309 21261.14 485.79 43119.88 48079.11 2021-11-05 22:06:25.000 309 21261.13 485.75 43119.89 48079.01 2021-11-05 22:06:26.000 309 21261.14 485.73 43119.91 48079.05 2021-11-05 22:06:27.000 309 21261.12 485.69 43119.96 48079.12 2021-11-05 22:06:28.000 309 21261.08 485.68 43119.96 48079.10 2021-11-05 22:06:29.000 309 21261.08 485.68 43119.99 48079.11 2021-11-05 22:06:30.000 309 21261.04 485.69 43119.97 48079.15 2021-11-05 22:06:31.000 309 21261.02 485.67 43120.01 48079.06 2021-11-05 22:06:32.000 309 21261.01 485.69 43120.01 48079.19 2021-11-05 22:06:33.000 309 21261.02 485.70 43120.03 48079.12 2021-11-05 22:06:34.000 309 21260.97 485.71 43120.04 48079.08 2021-11-05 22:06:35.000 309 21260.94 485.75 43120.01 48079.12 2021-11-05 22:06:36.000 309 21260.93 485.77 43119.99 48079.11 2021-11-05 22:06:37.000 309 21260.88 485.81 43120.00 48079.10 2021-11-05 22:06:38.000 309 21260.88 485.82 43119.99 48079.08 2021-11-05 22:06:39.000 309 21260.86 485.85 43119.98 48078.99 2021-11-05 22:06:40.000 309 21260.86 485.89 43119.95 48079.02 2021-11-05 22:06:41.000 309 21260.82 485.94 43119.91 48079.07 2021-11-05 22:06:42.000 309 21260.80 485.98 43119.93 48078.99 2021-11-05 22:06:43.000 309 21260.80 486.01 43119.92 48078.94 2021-11-05 22:06:44.000 309 21260.78 486.05 43119.91 48078.95 2021-11-05 22:06:45.000 309 21260.74 486.12 43119.85 48078.90 2021-11-05 22:06:46.000 309 21260.73 486.16 43119.83 48078.91 2021-11-05 22:06:47.000 309 21260.71 486.20 43119.79 48078.87 2021-11-05 22:06:48.000 309 21260.70 486.20 43119.80 48078.77 2021-11-05 22:06:49.000 309 21260.70 486.24 43119.78 48078.85 2021-11-05 22:06:50.000 309 21260.67 486.26 43119.77 48078.74 2021-11-05 22:06:51.000 309 21260.62 486.29 43119.76 48078.81 2021-11-05 22:06:52.000 309 21260.62 486.33 43119.78 48078.68 2021-11-05 22:06:53.000 309 21260.56 486.34 43119.80 48078.74 2021-11-05 22:06:54.000 309 21260.52 486.38 43119.75 48078.77 2021-11-05 22:06:55.000 309 21260.52 486.40 43119.74 48078.65 2021-11-05 22:06:56.000 309 21260.48 486.42 43119.75 48078.78 2021-11-05 22:06:57.000 309 21260.51 486.43 43119.79 48078.67 2021-11-05 22:06:58.000 309 21260.49 486.44 43119.79 48078.72 2021-11-05 22:06:59.000 309 21260.48 486.49 43119.76 48078.70 2021-11-05 22:07:00.000 309 21260.48 486.50 43119.79 48078.74 2021-11-05 22:07:01.000 309 21260.45 486.53 43119.79 48078.75 2021-11-05 22:07:02.000 309 21260.45 486.57 43119.80 48078.61 2021-11-05 22:07:03.000 309 21260.47 486.54 43119.78 48078.73 2021-11-05 22:07:04.000 309 21260.45 486.54 43119.74 48078.66 2021-11-05 22:07:05.000 309 21260.43 486.57 43119.73 48078.59 2021-11-05 22:07:06.000 309 21260.46 486.54 43119.76 48078.68 2021-11-05 22:07:07.000 309 21260.43 486.58 43119.77 48078.68 2021-11-05 22:07:08.000 309 21260.45 486.63 43119.77 48078.66 2021-11-05 22:07:09.000 309 21260.44 486.64 43119.72 48078.63 2021-11-05 22:07:10.000 309 21260.47 486.67 43119.71 48078.61 2021-11-05 22:07:11.000 309 21260.46 486.73 43119.68 48078.59 2021-11-05 22:07:12.000 309 21260.44 486.78 43119.66 48078.58 2021-11-05 22:07:13.000 309 21260.41 486.80 43119.66 48078.50 2021-11-05 22:07:14.000 309 21260.41 486.83 43119.61 48078.60 2021-11-05 22:07:15.000 309 21260.45 486.81 43119.62 48078.48 2021-11-05 22:07:16.000 309 21260.44 486.81 43119.61 48078.57 2021-11-05 22:07:17.000 309 21260.44 486.81 43119.61 48078.53 2021-11-05 22:07:18.000 309 21260.44 486.80 43119.63 48078.48 2021-11-05 22:07:19.000 309 21260.47 486.79 43119.64 48078.60 2021-11-05 22:07:20.000 309 21260.48 486.79 43119.62 48078.51 2021-11-05 22:07:21.000 309 21260.53 486.81 43119.63 48078.63 2021-11-05 22:07:22.000 309 21260.52 486.79 43119.66 48078.56 2021-11-05 22:07:23.000 309 21260.54 486.77 43119.68 48078.64 2021-11-05 22:07:24.000 309 21260.52 486.75 43119.70 48078.57 2021-11-05 22:07:25.000 309 21260.54 486.76 43119.72 48078.66 2021-11-05 22:07:26.000 309 21260.53 486.76 43119.73 48078.62 2021-11-05 22:07:27.000 309 21260.52 486.75 43119.75 48078.65 2021-11-05 22:07:28.000 309 21260.52 486.75 43119.77 48078.64 2021-11-05 22:07:29.000 309 21260.53 486.73 43119.76 48078.65 2021-11-05 22:07:30.000 309 21260.54 486.72 43119.77 48078.71 2021-11-05 22:07:31.000 309 21260.54 486.70 43119.77 48078.64 2021-11-05 22:07:32.000 309 21260.52 486.69 43119.77 48078.66 2021-11-05 22:07:33.000 309 21260.50 486.70 43119.76 48078.81 2021-11-05 22:07:34.000 309 21260.51 486.69 43119.77 48078.72 2021-11-05 22:07:35.000 309 21260.48 486.67 43119.78 48078.70 2021-11-05 22:07:36.000 309 21260.47 486.67 43119.79 48078.73 2021-11-05 22:07:37.000 309 21260.50 486.71 43119.79 48078.76 2021-11-05 22:07:38.000 309 21260.52 486.73 43119.83 48078.75 2021-11-05 22:07:39.000 309 21260.52 486.78 43119.81 48078.80 2021-11-05 22:07:40.000 309 21260.51 486.82 43119.80 48078.68 2021-11-05 22:07:41.000 309 21260.51 486.88 43119.76 48078.73 2021-11-05 22:07:42.000 309 21260.52 486.90 43119.74 48078.77 2021-11-05 22:07:43.000 309 21260.53 486.91 43119.72 48078.64 2021-11-05 22:07:44.000 309 21260.50 486.91 43119.69 48078.73 2021-11-05 22:07:45.000 309 21260.53 486.91 43119.67 48078.65 2021-11-05 22:07:46.000 309 21260.55 486.91 43119.67 48078.70 2021-11-05 22:07:47.000 309 21260.54 486.90 43119.69 48078.67 2021-11-05 22:07:48.000 309 21260.57 486.88 43119.72 48078.64 2021-11-05 22:07:49.000 309 21260.59 486.89 43119.75 48078.73 2021-11-05 22:07:50.000 309 21260.61 486.88 43119.73 48078.69 2021-11-05 22:07:51.000 309 21260.62 486.88 43119.72 48078.72 2021-11-05 22:07:52.000 309 21260.63 486.85 43119.73 48078.75 2021-11-05 22:07:53.000 309 21260.62 486.87 43119.73 48078.75 2021-11-05 22:07:54.000 309 21260.65 486.87 43119.73 48078.69 2021-11-05 22:07:55.000 309 21260.63 486.86 43119.74 48078.79 2021-11-05 22:07:56.000 309 21260.67 486.83 43119.74 48078.70 2021-11-05 22:07:57.000 309 21260.65 486.82 43119.73 48078.81 2021-11-05 22:07:58.000 309 21260.64 486.84 43119.74 48078.69 2021-11-05 22:07:59.000 309 21260.65 486.79 43119.78 48078.80 2021-11-05 22:08:00.000 309 21260.65 486.77 43119.77 48078.72 2021-11-05 22:08:01.000 309 21260.67 486.78 43119.83 48078.83 2021-11-05 22:08:02.000 309 21260.69 486.77 43119.86 48078.75 2021-11-05 22:08:03.000 309 21260.65 486.78 43119.82 48078.82 2021-11-05 22:08:04.000 309 21260.66 486.81 43119.81 48078.86 2021-11-05 22:08:05.000 309 21260.65 486.80 43119.80 48078.76 2021-11-05 22:08:06.000 309 21260.66 486.79 43119.79 48078.80 2021-11-05 22:08:07.000 309 21260.64 486.78 43119.80 48078.78 2021-11-05 22:08:08.000 309 21260.66 486.78 43119.83 48078.80 2021-11-05 22:08:09.000 309 21260.65 486.78 43119.84 48078.80 2021-11-05 22:08:10.000 309 21260.62 486.79 43119.85 48078.86 2021-11-05 22:08:11.000 309 21260.66 486.79 43119.85 48078.81 2021-11-05 22:08:12.000 309 21260.67 486.78 43119.83 48078.84 2021-11-05 22:08:13.000 309 21260.70 486.76 43119.86 48078.92 2021-11-05 22:08:14.000 309 21260.71 486.74 43119.87 48078.85 2021-11-05 22:08:15.000 309 21260.72 486.77 43119.87 48078.85 2021-11-05 22:08:16.000 309 21260.74 486.77 43119.88 48078.94 2021-11-05 22:08:17.000 309 21260.78 486.72 43119.92 48078.90 2021-11-05 22:08:18.000 309 21260.82 486.73 43119.95 48078.99 2021-11-05 22:08:19.000 309 21260.80 486.78 43119.97 48079.00 2021-11-05 22:08:20.000 309 21260.79 486.81 43119.93 48079.00 2021-11-05 22:08:21.000 309 21260.84 486.82 43119.96 48078.95 2021-11-05 22:08:22.000 309 21260.86 486.86 43119.96 48079.08 2021-11-05 22:08:23.000 309 21260.86 486.86 43119.94 48078.96 2021-11-05 22:08:24.000 309 21260.84 486.90 43119.97 48079.07 2021-11-05 22:08:25.000 309 21260.80 486.95 43119.95 48078.91 2021-11-05 22:08:26.000 309 21260.80 486.96 43119.93 48079.03 2021-11-05 22:08:27.000 309 21260.82 486.93 43119.96 48079.02 2021-11-05 22:08:28.000 309 21260.85 486.95 43120.00 48078.97 2021-11-05 22:08:29.000 309 21260.85 487.01 43120.00 48079.04 2021-11-05 22:08:30.000 309 21260.84 487.05 43119.97 48079.00 2021-11-05 22:08:31.000 309 21260.85 487.06 43119.97 48078.98 2021-11-05 22:08:32.000 309 21260.84 487.04 43119.99 48079.08 2021-11-05 22:08:33.000 309 21260.83 487.03 43120.00 48079.05 2021-11-05 22:08:34.000 309 21260.82 487.08 43119.97 48078.98 2021-11-05 22:08:35.000 309 21260.83 487.10 43119.95 48079.07 2021-11-05 22:08:36.000 309 21260.82 487.08 43119.96 48079.06 2021-11-05 22:08:37.000 309 21260.87 487.07 43119.99 48079.11 2021-11-05 22:08:38.000 309 21260.91 487.04 43120.03 48079.12 2021-11-05 22:08:39.000 309 21260.93 487.04 43120.08 48079.09 2021-11-05 22:08:40.000 309 21260.89 487.04 43120.05 48079.22 2021-11-05 22:08:41.000 309 21260.93 487.02 43120.07 48079.10 2021-11-05 22:08:42.000 309 21260.94 487.03 43120.10 48079.26 2021-11-05 22:08:43.000 309 21260.93 487.01 43120.08 48079.15 2021-11-05 22:08:44.000 309 21260.91 486.97 43120.11 48079.16 2021-11-05 22:08:45.000 309 21260.90 486.94 43120.13 48079.19 2021-11-05 22:08:46.000 309 21260.88 486.93 43120.12 48079.18 2021-11-05 22:08:47.000 309 21260.85 486.99 43120.14 48079.22 2021-11-05 22:08:48.000 309 21260.83 487.07 43120.08 48079.12 2021-11-05 22:08:49.000 309 21260.81 487.12 43120.05 48079.10 2021-11-05 22:08:50.000 309 21260.79 487.16 43120.03 48079.13 2021-11-05 22:08:51.000 309 21260.77 487.14 43120.00 48079.04 2021-11-05 22:08:52.000 309 21260.77 487.17 43119.96 48079.03 2021-11-05 22:08:53.000 309 21260.77 487.23 43119.95 48079.06 2021-11-05 22:08:54.000 309 21260.73 487.28 43119.92 48078.99 2021-11-05 22:08:55.000 309 21260.70 487.33 43119.85 48078.98 2021-11-05 22:08:56.000 309 21260.72 487.35 43119.83 48078.94 2021-11-05 22:08:57.000 309 21260.71 487.41 43119.76 48078.82 2021-11-05 22:08:58.000 309 21260.72 487.41 43119.75 48078.84 2021-11-05 22:08:59.000 309 21260.70 487.39 43119.75 48078.87 2021-11-05 22:09:00.000 309 21260.73 487.40 43119.74 48078.78 2021-11-05 22:09:01.000 309 21260.74 487.40 43119.72 48078.85 2021-11-05 22:09:02.000 309 21260.73 487.41 43119.69 48078.80 2021-11-05 22:09:03.000 309 21260.74 487.43 43119.68 48078.82 2021-11-05 22:09:04.000 309 21260.72 487.44 43119.69 48078.83 2021-11-05 22:09:05.000 309 21260.70 487.44 43119.66 48078.82 2021-11-05 22:09:06.000 309 21260.69 487.40 43119.66 48078.72 2021-11-05 22:09:07.000 309 21260.68 487.41 43119.66 48078.84 2021-11-05 22:09:08.000 309 21260.62 487.44 43119.65 48078.75 2021-11-05 22:09:09.000 309 21260.59 487.45 43119.65 48078.71 2021-11-05 22:09:10.000 309 21260.57 487.45 43119.64 48078.73 2021-11-05 22:09:11.000 309 21260.56 487.43 43119.69 48078.71 2021-11-05 22:09:12.000 309 21260.59 487.43 43119.70 48078.70 2021-11-05 22:09:13.000 309 21260.60 487.45 43119.68 48078.74 2021-11-05 22:09:14.000 309 21260.60 487.46 43119.66 48078.67 2021-11-05 22:09:15.000 309 21260.60 487.47 43119.68 48078.69 2021-11-05 22:09:16.000 309 21260.61 487.47 43119.66 48078.77 2021-11-05 22:09:17.000 309 21260.59 487.48 43119.65 48078.71 2021-11-05 22:09:18.000 309 21260.61 487.48 43119.67 48078.67 2021-11-05 22:09:19.000 309 21260.67 487.46 43119.68 48078.78 2021-11-05 22:09:20.000 309 21260.69 487.45 43119.72 48078.72 2021-11-05 22:09:21.000 309 21260.70 487.43 43119.76 48078.79 2021-11-05 22:09:22.000 309 21260.74 487.42 43119.81 48078.84 2021-11-05 22:09:23.000 309 21260.77 487.46 43119.82 48078.89 2021-11-05 22:09:24.000 309 21260.77 487.48 43119.81 48078.89 2021-11-05 22:09:25.000 309 21260.76 487.53 43119.82 48078.95 2021-11-05 22:09:26.000 309 21260.77 487.57 43119.82 48078.94 2021-11-05 22:09:27.000 309 21260.74 487.58 43119.84 48078.87 2021-11-05 22:09:28.000 309 21260.73 487.57 43119.86 48078.93 2021-11-05 22:09:29.000 309 21260.68 487.63 43119.85 48078.98 2021-11-05 22:09:30.000 309 21260.67 487.69 43119.86 48078.87 2021-11-05 22:09:31.000 309 21260.66 487.70 43119.88 48078.92 2021-11-05 22:09:32.000 309 21260.66 487.66 43119.87 48078.87 2021-11-05 22:09:33.000 309 21260.63 487.68 43119.87 48078.91 2021-11-05 22:09:34.000 309 21260.62 487.67 43119.86 48078.92 2021-11-05 22:09:35.000 309 21260.61 487.71 43119.84 48078.92 2021-11-05 22:09:36.000 309 21260.58 487.71 43119.85 48078.92 2021-11-05 22:09:37.000 309 21260.57 487.71 43119.88 48078.80 2021-11-05 22:09:38.000 309 21260.56 487.69 43119.88 48078.93 2021-11-05 22:09:39.000 309 21260.58 487.68 43119.88 48078.87 2021-11-05 22:09:40.000 309 21260.53 487.67 43119.85 48078.79 2021-11-05 22:09:41.000 309 21260.51 487.65 43119.86 48078.85 2021-11-05 22:09:42.000 309 21260.50 487.65 43119.84 48078.85 2021-11-05 22:09:43.000 309 21260.46 487.68 43119.84 48078.80 2021-11-05 22:09:44.000 309 21260.44 487.66 43119.84 48078.82 2021-11-05 22:09:45.000 309 21260.43 487.64 43119.82 48078.79 2021-11-05 22:09:46.000 309 21260.46 487.63 43119.84 48078.80 2021-11-05 22:09:47.000 309 21260.46 487.67 43119.84 48078.80 2021-11-05 22:09:48.000 309 21260.44 487.76 43119.85 48078.83 2021-11-05 22:09:49.000 309 21260.44 487.79 43119.79 48078.68 2021-11-05 22:09:50.000 309 21260.44 487.80 43119.76 48078.79 2021-11-05 22:09:51.000 309 21260.39 487.84 43119.74 48078.63 2021-11-05 22:09:52.000 309 21260.36 487.88 43119.68 48078.67 2021-11-05 22:09:53.000 309 21260.39 487.90 43119.65 48078.51 2021-11-05 22:09:54.000 309 21260.40 487.89 43119.63 48078.64 2021-11-05 22:09:55.000 309 21260.37 487.90 43119.58 48078.48 2021-11-05 22:09:56.000 309 21260.33 487.99 43119.56 48078.62 2021-11-05 22:09:57.000 309 21260.32 488.07 43119.49 48078.50 2021-11-05 22:09:58.000 309 21260.30 488.07 43119.49 48078.35 2021-11-05 22:09:59.000 309 21260.30 488.10 43119.44 48078.44 2021-11-05 22:10:00.000 309 21260.26 488.15 43119.39 48078.38 2021-11-05 22:10:01.000 309 21260.25 488.23 43119.38 48078.34 2021-11-05 22:10:02.000 309 21260.23 488.26 43119.36 48078.24 2021-11-05 22:10:03.000 309 21260.22 488.23 43119.37 48078.26 2021-11-05 22:10:04.000 309 21260.21 488.23 43119.37 48078.27 2021-11-05 22:10:05.000 309 21260.18 488.24 43119.39 48078.25 2021-11-05 22:10:06.000 309 21260.15 488.25 43119.39 48078.28 2021-11-05 22:10:07.000 309 21260.18 488.23 43119.38 48078.20 2021-11-05 22:10:08.000 309 21260.18 488.23 43119.41 48078.30 2021-11-05 22:10:09.000 309 21260.17 488.23 43119.42 48078.26 2021-11-05 22:10:10.000 309 21260.19 488.24 43119.40 48078.26 2021-11-05 22:10:11.000 309 21260.22 488.24 43119.41 48078.29 2021-11-05 22:10:12.000 309 21260.29 488.19 43119.45 48078.30 2021-11-05 22:10:13.000 309 21260.36 488.16 43119.49 48078.43 2021-11-05 22:10:14.000 309 21260.39 488.15 43119.51 48078.46 2021-11-05 22:10:15.000 309 21260.40 488.16 43119.52 48078.39 2021-11-05 22:10:16.000 309 21260.40 488.18 43119.54 48078.56 2021-11-05 22:10:17.000 309 21260.37 488.19 43119.55 48078.43 2021-11-05 22:10:18.000 309 21260.34 488.18 43119.56 48078.58 2021-11-05 22:10:19.000 309 21260.29 488.21 43119.54 48078.42 2021-11-05 22:10:20.000 309 21260.30 488.24 43119.55 48078.47 2021-11-05 22:10:21.000 309 21260.36 488.23 43119.58 48078.57 2021-11-05 22:10:22.000 309 21260.39 488.23 43119.62 48078.44 2021-11-05 22:10:23.000 309 21260.40 488.23 43119.64 48078.57 2021-11-05 22:10:24.000 309 21260.35 488.27 43119.62 48078.49 2021-11-05 22:10:25.000 309 21260.33 488.36 43119.63 48078.60 2021-11-05 22:10:26.000 309 21260.33 488.35 43119.63 48078.49 2021-11-05 22:10:27.000 309 21260.31 488.35 43119.61 48078.59 2021-11-05 22:10:28.000 309 21260.30 488.34 43119.63 48078.49 2021-11-05 22:10:29.000 309 21260.26 488.39 43119.64 48078.59 2021-11-05 22:10:30.000 309 21260.24 488.47 43119.63 48078.54 2021-11-05 22:10:31.000 309 21260.27 488.48 43119.62 48078.52 2021-11-05 22:10:32.000 309 21260.28 488.50 43119.62 48078.54 2021-11-05 22:10:33.000 309 21260.27 488.51 43119.62 48078.51 2021-11-05 22:10:34.000 309 21260.30 488.55 43119.59 48078.58 2021-11-05 22:10:35.000 309 21260.31 488.57 43119.61 48078.55 2021-11-05 22:10:36.000 309 21260.28 488.60 43119.58 48078.46 2021-11-05 22:10:37.000 309 21260.25 488.62 43119.55 48078.46 2021-11-05 22:10:38.000 309 21260.21 488.65 43119.55 48078.51 2021-11-05 22:10:39.000 309 21260.18 488.64 43119.53 48078.40 2021-11-05 22:10:40.000 309 21260.17 488.62 43119.53 48078.36 2021-11-05 22:10:41.000 309 21260.14 488.61 43119.52 48078.42 2021-11-05 22:10:42.000 309 21260.12 488.62 43119.52 48078.40 2021-11-05 22:10:43.000 309 21260.07 488.66 43119.53 48078.39 2021-11-05 22:10:44.000 309 21260.04 488.68 43119.55 48078.37 2021-11-05 22:10:45.000 309 21259.99 488.70 43119.56 48078.36 2021-11-05 22:10:46.000 309 21259.99 488.68 43119.53 48078.37 2021-11-05 22:10:47.000 309 21260.01 488.68 43119.58 48078.38 2021-11-05 22:10:48.000 309 21260.01 488.71 43119.56 48078.35 2021-11-05 22:10:49.000 309 21259.96 488.79 43119.55 48078.33 2021-11-05 22:10:50.000 309 21259.96 488.84 43119.54 48078.32 2021-11-05 22:10:51.000 309 21259.96 488.86 43119.53 48078.39 2021-11-05 22:10:52.000 309 21259.96 488.84 43119.53 48078.27 2021-11-05 22:10:53.000 309 21259.91 488.89 43119.54 48078.32 2021-11-05 22:10:54.000 309 21259.91 488.95 43119.53 48078.38 2021-11-05 22:10:55.000 309 21259.94 488.99 43119.51 48078.31 2021-11-05 22:10:56.000 309 21260.00 488.96 43119.52 48078.24 2021-11-05 22:10:57.000 309 21260.02 488.94 43119.51 48078.31 2021-11-05 22:10:58.000 309 21260.05 488.95 43119.53 48078.34 2021-11-05 22:10:59.000 309 21260.05 488.96 43119.53 48078.39 2021-11-05 22:11:00.000 309 21260.07 488.98 43119.53 48078.36 2021-11-05 22:11:01.000 309 21260.09 489.00 43119.56 48078.38 2021-11-05 22:11:02.000 309 21260.07 489.05 43119.54 48078.39 2021-11-05 22:11:03.000 309 21260.05 489.11 43119.53 48078.40 2021-11-05 22:11:04.000 309 21260.03 489.14 43119.53 48078.39 2021-11-05 22:11:05.000 309 21259.99 489.20 43119.56 48078.36 2021-11-05 22:11:06.000 309 21259.93 489.29 43119.50 48078.33 2021-11-05 22:11:07.000 309 21259.93 489.33 43119.48 48078.34 2021-11-05 22:11:08.000 309 21259.93 489.35 43119.46 48078.30 2021-11-05 22:11:09.000 309 21259.92 489.38 43119.46 48078.16 2021-11-05 22:11:10.000 309 21259.90 489.40 43119.45 48078.20 2021-11-05 22:11:11.000 309 21259.86 489.44 43119.44 48078.32 2021-11-05 22:11:12.000 309 21259.83 489.52 43119.42 48078.17 2021-11-05 22:11:13.000 309 21259.80 489.56 43119.39 48078.15 2021-11-05 22:11:14.000 309 21259.82 489.60 43119.38 48078.18 2021-11-05 22:11:15.000 309 21259.80 489.62 43119.33 48078.11 2021-11-05 22:11:16.000 309 21259.75 489.67 43119.32 48078.03 2021-11-05 22:11:17.000 309 21259.73 489.69 43119.32 48078.11 2021-11-05 22:11:18.000 309 21259.75 489.70 43119.30 48078.07 2021-11-05 22:11:19.000 309 21259.73 489.76 43119.30 48077.99 2021-11-05 22:11:20.000 309 21259.76 489.76 43119.31 48078.01 2021-11-05 22:11:21.000 309 21259.81 489.72 43119.33 48078.06 2021-11-05 22:11:22.000 309 21259.86 489.68 43119.34 48078.06 2021-11-05 22:11:23.000 309 21259.87 489.68 43119.38 48078.13 2021-11-05 22:11:24.000 309 21259.86 489.68 43119.39 48078.12 2021-11-05 22:11:25.000 309 21259.81 489.71 43119.37 48078.11 2021-11-05 22:11:26.000 309 21259.84 489.71 43119.39 48078.18 2021-11-05 22:11:27.000 309 21259.85 489.71 43119.40 48078.18 2021-11-05 22:11:28.000 309 21259.80 489.73 43119.44 48078.11 2021-11-05 22:11:29.000 309 21259.81 489.69 43119.45 48078.13 2021-11-05 22:11:30.000 309 21259.86 489.64 43119.46 48078.23 2021-11-05 22:11:31.000 309 21259.91 489.58 43119.51 48078.20 2021-11-05 22:11:32.000 309 21259.92 489.57 43119.53 48078.28 2021-11-05 22:11:33.000 309 21259.96 489.59 43119.52 48078.39 2021-11-05 22:11:34.000 309 21259.97 489.58 43119.56 48078.35 2021-11-05 22:11:35.000 309 21259.95 489.54 43119.59 48078.36 2021-11-05 22:11:36.000 309 21259.96 489.51 43119.63 48078.43 2021-11-05 22:11:37.000 309 21259.95 489.48 43119.65 48078.39 2021-11-05 22:11:38.000 309 21259.88 489.53 43119.65 48078.49 2021-11-05 22:11:39.000 309 21259.81 489.54 43119.67 48078.39 2021-11-05 22:11:40.000 309 21259.82 489.49 43119.68 48078.39 2021-11-05 22:11:41.000 309 21259.81 489.45 43119.69 48078.43 2021-11-05 22:11:42.000 309 21259.79 489.44 43119.70 48078.40 2021-11-05 22:11:43.000 309 21259.78 489.45 43119.67 48078.45 2021-11-05 22:11:44.000 309 21259.76 489.53 43119.66 48078.38 2021-11-05 22:11:45.000 309 21259.73 489.57 43119.64 48078.38 2021-11-05 22:11:46.000 309 21259.80 489.49 43119.64 48078.36 2021-11-05 22:11:47.000 309 21259.84 489.39 43119.72 48078.41 2021-11-05 22:11:48.000 309 21259.89 489.33 43119.77 48078.42 2021-11-05 22:11:49.000 309 21259.94 489.34 43119.85 48078.50 2021-11-05 22:11:50.000 309 21259.88 489.37 43119.82 48078.56 2021-11-05 22:11:51.000 309 21259.85 489.39 43119.86 48078.61 2021-11-05 22:11:52.000 309 21259.86 489.38 43119.88 48078.53 2021-11-05 22:11:53.000 309 21259.88 489.35 43119.87 48078.64 2021-11-05 22:11:54.000 309 21259.88 489.34 43119.91 48078.58 2021-11-05 22:11:55.000 309 21259.86 489.34 43119.92 48078.68 2021-11-05 22:11:56.000 309 21259.90 489.35 43119.96 48078.69 2021-11-05 22:11:57.000 309 21259.86 489.37 43119.97 48078.61 2021-11-05 22:11:58.000 309 21259.83 489.40 43119.95 48078.71 2021-11-05 22:11:59.000 309 21259.80 489.47 43119.94 48078.60 2021-11-05 22:12:00.000 309 21259.75 489.56 43119.87 48078.66 2021-11-05 22:12:01.000 309 21259.75 489.60 43119.85 48078.51 2021-11-05 22:12:02.000 309 21259.74 489.63 43119.82 48078.58 2021-11-05 22:12:03.000 309 21259.76 489.67 43119.78 48078.46 2021-11-05 22:12:04.000 309 21259.73 489.68 43119.75 48078.51 2021-11-05 22:12:05.000 309 21259.75 489.71 43119.75 48078.40 2021-11-05 22:12:06.000 309 21259.77 489.77 43119.72 48078.43 2021-11-05 22:12:07.000 309 21259.73 489.81 43119.70 48078.49 2021-11-05 22:12:08.000 309 21259.74 489.85 43119.69 48078.40 2021-11-05 22:12:09.000 309 21259.73 489.91 43119.67 48078.47 2021-11-05 22:12:10.000 309 21259.72 489.97 43119.66 48078.37 2021-11-05 22:12:11.000 309 21259.64 490.10 43119.60 48078.33 2021-11-05 22:12:12.000 309 21259.61 490.17 43119.54 48078.26 2021-11-05 22:12:13.000 309 21259.59 490.20 43119.49 48078.19 2021-11-05 22:12:14.000 309 21259.57 490.22 43119.47 48078.13 2021-11-05 22:12:15.000 309 21259.56 490.22 43119.47 48078.13 2021-11-05 22:12:16.000 309 21259.57 490.25 43119.44 48078.10 2021-11-05 22:12:17.000 309 21259.58 490.25 43119.42 48078.13 2021-11-05 22:12:18.000 309 21259.55 490.28 43119.40 48078.12 2021-11-05 22:12:19.000 309 21259.53 490.29 43119.43 48078.04 2021-11-05 22:12:20.000 309 21259.53 490.29 43119.39 48078.09 2021-11-05 22:12:21.000 309 21259.55 490.32 43119.39 48078.15 2021-11-05 22:12:22.000 309 21259.52 490.38 43119.40 48078.01 2021-11-05 22:12:23.000 309 21259.54 490.43 43119.38 48078.03 2021-11-05 22:12:24.000 309 21259.51 490.47 43119.33 48078.09 2021-11-05 22:12:25.000 309 21259.50 490.48 43119.29 48077.99 2021-11-05 22:12:26.000 309 21259.50 490.49 43119.29 48077.92 2021-11-05 22:12:27.000 309 21259.54 490.47 43119.29 48078.01 2021-11-05 22:12:28.000 309 21259.53 490.50 43119.25 48077.96 2021-11-05 22:12:29.000 309 21259.51 490.53 43119.26 48077.89 2021-11-05 22:12:30.000 309 21259.50 490.52 43119.23 48077.90 2021-11-05 22:12:31.000 309 21259.52 490.53 43119.24 48077.96 2021-11-05 22:12:32.000 309 21259.55 490.51 43119.22 48077.84 2021-11-05 22:12:33.000 309 21259.57 490.46 43119.21 48077.94 2021-11-05 22:12:34.000 309 21259.57 490.45 43119.20 48077.84 2021-11-05 22:12:35.000 309 21259.61 490.42 43119.22 48077.98 2021-11-05 22:12:36.000 309 21259.65 490.36 43119.24 48077.95 2021-11-05 22:12:37.000 309 21259.67 490.35 43119.26 48077.89 2021-11-05 22:12:38.000 309 21259.71 490.33 43119.29 48078.02 2021-11-05 22:12:39.000 309 21259.75 490.29 43119.32 48078.01 2021-11-05 22:12:40.000 309 21259.76 490.31 43119.35 48078.02 2021-11-05 22:12:41.000 309 21259.72 490.32 43119.37 48078.09 2021-11-05 22:12:42.000 309 21259.75 490.33 43119.35 48078.16 2021-11-05 22:12:43.000 309 21259.79 490.37 43119.38 48078.14 2021-11-05 22:12:44.000 309 21259.79 490.42 43119.34 48078.15 2021-11-05 22:12:45.000 309 21259.83 490.45 43119.38 48078.17 2021-11-05 22:12:46.000 309 21259.82 490.49 43119.40 48078.15 2021-11-05 22:12:47.000 309 21259.77 490.57 43119.37 48078.18 2021-11-05 22:12:48.000 309 21259.73 490.67 43119.38 48078.15 2021-11-05 22:12:49.000 309 21259.68 490.71 43119.35 48078.01 2021-11-05 22:12:50.000 309 21259.67 490.74 43119.36 48078.05 2021-11-05 22:12:51.000 309 21259.67 490.74 43119.39 48078.16 2021-11-05 22:12:52.000 309 21259.65 490.81 43119.41 48078.08 2021-11-05 22:12:53.000 309 21259.62 490.82 43119.43 48078.00 2021-11-05 22:12:54.000 309 21259.57 490.84 43119.42 48078.11 2021-11-05 22:12:55.000 309 21259.53 490.86 43119.40 48078.05 2021-11-05 22:12:56.000 309 21259.53 490.88 43119.39 48077.99 2021-11-05 22:12:57.000 309 21259.52 490.91 43119.36 48078.05 2021-11-05 22:12:58.000 309 21259.49 490.93 43119.34 48078.05 2021-11-05 22:12:59.000 309 21259.48 490.95 43119.36 48077.96 2021-11-05 22:13:00.000 309 21259.51 490.99 43119.40 48078.02 2021-11-05 22:13:01.000 309 21259.52 491.02 43119.36 48078.00 2021-11-05 22:13:02.000 309 21259.48 491.06 43119.32 48077.95 2021-11-05 22:13:03.000 309 21259.44 491.08 43119.30 48077.90 2021-11-05 22:13:04.000 309 21259.42 491.07 43119.29 48077.91 2021-11-05 22:13:05.000 309 21259.40 491.05 43119.25 48077.86 2021-11-05 22:13:06.000 309 21259.38 491.06 43119.26 48077.94 2021-11-05 22:13:07.000 309 21259.34 491.03 43119.29 48077.84 2021-11-05 22:13:08.000 309 21259.38 491.03 43119.32 48077.88 2021-11-05 22:13:09.000 309 21259.40 491.03 43119.33 48077.91 2021-11-05 22:13:10.000 309 21259.40 491.04 43119.29 48077.83 2021-11-05 22:13:11.000 309 21259.38 491.02 43119.33 48077.88 2021-11-05 22:13:12.000 309 21259.39 491.01 43119.35 48077.94 2021-11-05 22:13:13.000 309 21259.44 491.00 43119.32 48077.91 2021-11-05 22:13:14.000 309 21259.47 491.01 43119.33 48077.95 2021-11-05 22:13:15.000 309 21259.50 490.99 43119.38 48077.99 2021-11-05 22:13:16.000 309 21259.52 491.02 43119.35 48077.94 2021-11-05 22:13:17.000 309 21259.54 491.02 43119.35 48078.01 2021-11-05 22:13:18.000 309 21259.57 491.01 43119.39 48078.00 2021-11-05 22:13:19.000 309 21259.57 491.01 43119.39 48078.01 2021-11-05 22:13:20.000 309 21259.59 491.03 43119.38 48078.01 2021-11-05 22:13:21.000 309 21259.56 491.03 43119.37 48078.08 2021-11-05 22:13:22.000 309 21259.51 491.08 43119.33 48077.99 2021-11-05 22:13:23.000 309 21259.47 491.11 43119.30 48078.00 2021-11-05 22:13:24.000 309 21259.48 491.12 43119.29 48077.91 2021-11-05 22:13:25.000 309 21259.49 491.10 43119.32 48077.94 2021-11-05 22:13:26.000 309 21259.50 491.05 43119.38 48077.99 2021-11-05 22:13:27.000 309 21259.51 491.02 43119.37 48077.93 2021-11-05 22:13:28.000 309 21259.52 491.01 43119.39 48077.96 2021-11-05 22:13:29.000 309 21259.54 491.03 43119.37 48078.06 2021-11-05 22:13:30.000 309 21259.56 491.03 43119.36 48077.96 2021-11-05 22:13:31.000 309 21259.54 491.03 43119.35 48077.98 2021-11-05 22:13:32.000 309 21259.54 491.02 43119.36 48078.07 2021-11-05 22:13:33.000 309 21259.52 491.04 43119.34 48078.03 2021-11-05 22:13:34.000 309 21259.54 491.04 43119.37 48077.93 2021-11-05 22:13:35.000 309 21259.55 491.01 43119.39 48077.99 2021-11-05 22:13:36.000 309 21259.55 491.01 43119.33 48078.06 2021-11-05 22:13:37.000 309 21259.57 491.02 43119.31 48077.91 2021-11-05 22:13:38.000 309 21259.55 491.06 43119.30 48077.96 2021-11-05 22:13:39.000 309 21259.53 491.08 43119.30 48078.01 2021-11-05 22:13:40.000 309 21259.55 491.08 43119.30 48077.92 2021-11-05 22:13:41.000 309 21259.56 491.11 43119.27 48077.88 2021-11-05 22:13:42.000 309 21259.53 491.13 43119.25 48077.95 2021-11-05 22:13:43.000 309 21259.58 491.14 43119.23 48077.94 2021-11-05 22:13:44.000 309 21259.63 491.14 43119.24 48077.86 2021-11-05 22:13:45.000 309 21259.62 491.15 43119.22 48077.94 2021-11-05 22:13:46.000 309 21259.65 491.18 43119.22 48077.94 2021-11-05 22:13:47.000 309 21259.64 491.18 43119.21 48077.92 2021-11-05 22:13:48.000 309 21259.66 491.17 43119.23 48077.93 2021-11-05 22:13:49.000 309 21259.65 491.18 43119.22 48077.92 2021-11-05 22:13:50.000 309 21259.70 491.23 43119.21 48077.95 2021-11-05 22:13:51.000 309 21259.73 491.27 43119.23 48077.97 2021-11-05 22:13:52.000 309 21259.75 491.30 43119.21 48077.96 2021-11-05 22:13:53.000 309 21259.74 491.31 43119.24 48077.95 2021-11-05 22:13:54.000 309 21259.71 491.28 43119.25 48078.01 2021-11-05 22:13:55.000 309 21259.65 491.28 43119.24 48077.96 2021-11-05 22:13:56.000 309 21259.65 491.29 43119.28 48077.97 2021-11-05 22:13:57.000 309 21259.66 491.29 43119.33 48077.97 2021-11-05 22:13:58.000 309 21259.68 491.27 43119.31 48078.01 2021-11-05 22:13:59.000 309 21259.73 491.21 43119.34 48078.05 2021-11-05 22:14:00.000 309 21259.75 491.22 43119.40 48078.10 2021-11-05 22:14:01.000 309 21259.74 491.23 43119.42 48078.15 2021-11-05 22:14:02.000 309 21259.75 491.21 43119.45 48078.13 2021-11-05 22:14:03.000 309 21259.74 491.24 43119.48 48078.19 2021-11-05 22:14:04.000 309 21259.69 491.31 43119.46 48078.14 2021-11-05 22:14:05.000 309 21259.64 491.40 43119.41 48078.17 2021-11-05 22:14:06.000 309 21259.64 491.43 43119.35 48078.07 2021-11-05 22:14:07.000 309 21259.62 491.45 43119.31 48078.07 2021-11-05 22:14:08.000 309 21259.62 491.45 43119.31 48078.00 2021-11-05 22:14:09.000 309 21259.62 491.47 43119.25 48077.95 2021-11-05 22:14:10.000 309 21259.60 491.50 43119.27 48077.97 2021-11-05 22:14:11.000 309 21259.64 491.49 43119.26 48078.04 2021-11-05 22:14:12.000 309 21259.63 491.48 43119.23 48077.94 2021-11-05 22:14:13.000 309 21259.66 491.50 43119.22 48077.93 2021-11-05 22:14:14.000 309 21259.67 491.50 43119.22 48078.02 2021-11-05 22:14:15.000 309 21259.70 491.49 43119.21 48077.96 2021-11-05 22:14:16.000 309 21259.77 491.50 43119.27 48077.93 2021-11-05 22:14:17.000 309 21259.78 491.50 43119.27 48077.94 2021-11-05 22:14:18.000 309 21259.84 491.48 43119.26 48078.08 2021-11-05 22:14:19.000 309 21259.86 491.48 43119.23 48077.94 2021-11-05 22:14:20.000 309 21259.88 491.45 43119.22 48078.00 2021-11-05 22:14:21.000 309 21259.90 491.39 43119.26 48078.08 2021-11-05 22:14:22.000 309 21259.92 491.34 43119.26 48078.03 2021-11-05 22:14:23.000 309 21259.92 491.36 43119.27 48078.01 2021-11-05 22:14:24.000 309 21259.94 491.34 43119.27 48078.06 2021-11-05 22:14:25.000 309 21259.94 491.28 43119.31 48078.13 2021-11-05 22:14:26.000 309 21259.93 491.24 43119.34 48078.09 2021-11-05 22:14:27.000 309 21259.93 491.23 43119.38 48078.16 2021-11-05 22:14:28.000 309 21259.99 491.22 43119.42 48078.19 2021-11-05 22:14:29.000 309 21259.99 491.20 43119.43 48078.23 2021-11-05 22:14:30.000 309 21260.01 491.19 43119.43 48078.26 2021-11-05 22:14:31.000 309 21260.02 491.18 43119.47 48078.29 2021-11-05 22:14:32.000 309 21260.02 491.15 43119.48 48078.27 2021-11-05 22:14:33.000 309 21260.00 491.12 43119.52 48078.38 2021-11-05 22:14:34.000 309 21260.01 491.10 43119.53 48078.35 2021-11-05 22:14:35.000 309 21260.03 491.10 43119.56 48078.31 2021-11-05 22:14:36.000 309 21260.02 491.08 43119.55 48078.35 2021-11-05 22:14:37.000 309 21260.04 491.05 43119.55 48078.47 2021-11-05 22:14:38.000 309 21260.03 491.04 43119.60 48078.38 2021-11-05 22:14:39.000 309 21260.04 491.03 43119.62 48078.42 2021-11-05 22:14:40.000 309 21260.02 491.02 43119.64 48078.50 2021-11-05 22:14:41.000 309 21260.01 491.01 43119.62 48078.47 2021-11-05 22:14:42.000 309 21260.03 491.03 43119.66 48078.45 2021-11-05 22:14:43.000 309 21259.99 491.05 43119.66 48078.51 2021-11-05 22:14:44.000 309 21260.00 491.03 43119.69 48078.48 2021-11-05 22:14:45.000 309 21259.96 491.00 43119.68 48078.51 2021-11-05 22:14:46.000 309 21259.96 491.00 43119.70 48078.49 2021-11-05 22:14:47.000 309 21259.92 491.02 43119.72 48078.50 2021-11-05 22:14:48.000 309 21259.89 490.99 43119.70 48078.47 2021-11-05 22:14:49.000 309 21259.91 491.00 43119.70 48078.50 2021-11-05 22:14:50.000 309 21259.91 491.00 43119.69 48078.48 2021-11-05 22:14:51.000 309 21259.89 491.01 43119.68 48078.51 2021-11-05 22:14:52.000 309 21259.87 490.99 43119.67 48078.45 2021-11-05 22:14:53.000 309 21259.81 491.04 43119.69 48078.55 2021-11-05 22:14:54.000 309 21259.78 491.04 43119.70 48078.42 2021-11-05 22:14:55.000 309 21259.82 491.03 43119.70 48078.48 2021-11-05 22:14:56.000 309 21259.87 490.99 43119.73 48078.44 2021-11-05 22:14:57.000 309 21259.86 491.01 43119.74 48078.46 2021-11-05 22:14:58.000 309 21259.86 491.04 43119.72 48078.56 2021-11-05 22:14:59.000 309 21259.87 491.06 43119.72 48078.50 2021-11-05 22:15:00.000 309 21259.90 491.02 43119.74 48078.46 2021-11-05 22:15:01.000 309 21259.90 491.04 43119.73 48078.57 2021-11-05 22:15:02.000 309 21259.88 491.07 43119.72 48078.53 2021-11-05 22:15:03.000 309 21259.91 491.09 43119.75 48078.48 2021-11-05 22:15:04.000 309 21259.97 491.10 43119.75 48078.54 2021-11-05 22:15:05.000 309 21260.02 491.13 43119.76 48078.53 2021-11-05 22:15:06.000 309 21260.03 491.16 43119.72 48078.59 2021-11-05 22:15:07.000 309 21260.02 491.17 43119.72 48078.54 2021-11-05 22:15:08.000 309 21260.05 491.17 43119.73 48078.59 2021-11-05 22:15:09.000 309 21260.05 491.17 43119.75 48078.56 2021-11-05 22:15:10.000 309 21260.07 491.17 43119.74 48078.55 2021-11-05 22:15:11.000 309 21260.08 491.21 43119.74 48078.63 2021-11-05 22:15:12.000 309 21260.08 491.24 43119.75 48078.54 2021-11-05 22:15:13.000 309 21260.09 491.28 43119.73 48078.58 2021-11-05 22:15:14.000 309 21260.04 491.33 43119.71 48078.66 2021-11-05 22:15:15.000 309 21260.01 491.37 43119.70 48078.54 2021-11-05 22:15:16.000 309 21260.03 491.34 43119.72 48078.51 2021-11-05 22:15:17.000 309 21260.05 491.29 43119.73 48078.54 2021-11-05 22:15:18.000 309 21260.01 491.33 43119.72 48078.53 2021-11-05 22:15:19.000 309 21260.01 491.33 43119.72 48078.55 2021-11-05 22:15:20.000 309 21260.01 491.37 43119.72 48078.57 2021-11-05 22:15:21.000 309 21260.04 491.39 43119.70 48078.52 2021-11-05 22:15:22.000 309 21260.04 491.39 43119.74 48078.52 2021-11-05 22:15:23.000 309 21260.03 491.39 43119.73 48078.62 2021-11-05 22:15:24.000 309 21260.04 491.40 43119.72 48078.55 2021-11-05 22:15:25.000 309 21260.02 491.41 43119.71 48078.48 2021-11-05 22:15:26.000 309 21260.03 491.40 43119.70 48078.59 2021-11-05 22:15:27.000 309 21260.05 491.42 43119.72 48078.55 2021-11-05 22:15:28.000 309 21260.05 491.42 43119.74 48078.52 2021-11-05 22:15:29.000 309 21260.04 491.41 43119.72 48078.55 2021-11-05 22:15:30.000 309 21260.04 491.42 43119.70 48078.55 2021-11-05 22:15:31.000 309 21260.05 491.44 43119.66 48078.52 2021-11-05 22:15:32.000 309 21260.07 491.41 43119.64 48078.54 2021-11-05 22:15:33.000 309 21260.12 491.40 43119.67 48078.55 2021-11-05 22:15:34.000 309 21260.09 491.40 43119.65 48078.53 2021-11-05 22:15:35.000 309 21260.11 491.39 43119.60 48078.53 2021-11-05 22:15:36.000 309 21260.15 491.38 43119.60 48078.52 2021-11-05 22:15:37.000 309 21260.12 491.39 43119.61 48078.57 2021-11-05 22:15:38.000 309 21260.06 491.41 43119.57 48078.40 2021-11-05 22:15:39.000 309 21260.02 491.43 43119.55 48078.54 2021-11-05 22:15:40.000 309 21260.00 491.41 43119.56 48078.44 2021-11-05 22:15:41.000 309 21260.00 491.40 43119.53 48078.36 2021-11-05 22:15:42.000 309 21260.01 491.39 43119.51 48078.36 2021-11-05 22:15:43.000 309 21260.00 491.39 43119.48 48078.41 2021-11-05 22:15:44.000 309 21260.02 491.36 43119.46 48078.35 2021-11-05 22:15:45.000 309 21260.01 491.34 43119.44 48078.33 2021-11-05 22:15:46.000 309 21260.03 491.30 43119.46 48078.33 2021-11-05 22:15:47.000 309 21260.02 491.28 43119.47 48078.32 2021-11-05 22:15:48.000 309 21260.01 491.22 43119.48 48078.36 2021-11-05 22:15:49.000 309 21260.02 491.23 43119.47 48078.36 2021-11-05 22:15:50.000 309 21260.06 491.22 43119.47 48078.28 2021-11-05 22:15:51.000 309 21260.02 491.23 43119.50 48078.43 2021-11-05 22:15:52.000 309 21260.00 491.27 43119.43 48078.36 2021-11-05 22:15:53.000 309 21260.03 491.34 43119.40 48078.25 2021-11-05 22:15:54.000 309 21260.07 491.37 43119.36 48078.26 2021-11-05 22:15:55.000 309 21260.06 491.40 43119.32 48078.28 2021-11-05 22:15:56.000 309 21260.07 491.43 43119.29 48078.11 2021-11-05 22:15:57.000 309 21260.06 491.44 43119.24 48078.20 2021-11-05 22:15:58.000 309 21260.05 491.45 43119.21 48078.07 2021-11-05 22:15:59.000 309 21260.05 491.43 43119.19 48078.13 2021-11-05 22:16:00.000 309 21260.08 491.40 43119.19 48078.09 2021-11-05 22:16:01.000 309 21260.09 491.37 43119.18 48078.04 2021-11-05 22:16:02.000 309 21260.10 491.38 43119.16 48078.06 2021-11-05 22:16:03.000 309 21260.08 491.39 43119.14 48078.07 2021-11-05 22:16:04.000 309 21260.05 491.38 43119.12 48078.04 2021-11-05 22:16:05.000 309 21260.06 491.35 43119.13 48078.03 2021-11-05 22:16:06.000 309 21260.08 491.28 43119.16 48078.07 2021-11-05 22:16:07.000 309 21260.15 491.19 43119.20 48078.06 2021-11-05 22:16:08.000 309 21260.23 491.14 43119.28 48078.16 2021-11-05 22:16:09.000 309 21260.25 491.12 43119.31 48078.24 2021-11-05 22:16:10.000 309 21260.24 491.09 43119.35 48078.24 2021-11-05 22:16:11.000 309 21260.27 491.08 43119.36 48078.34 2021-11-05 22:16:12.000 309 21260.29 491.08 43119.36 48078.37 2021-11-05 22:16:13.000 309 21260.33 491.07 43119.38 48078.32 2021-11-05 22:16:14.000 309 21260.34 491.06 43119.39 48078.38 2021-11-05 22:16:15.000 309 21260.36 491.05 43119.39 48078.47 2021-11-05 22:16:16.000 309 21260.36 491.05 43119.39 48078.35 2021-11-05 22:16:17.000 309 21260.33 491.12 43119.36 48078.37 2021-11-05 22:16:18.000 309 21260.31 491.17 43119.32 48078.41 2021-11-05 22:16:19.000 309 21260.33 491.19 43119.26 48078.31 2021-11-05 22:16:20.000 309 21260.38 491.17 43119.25 48078.29 2021-11-05 22:16:21.000 309 21260.41 491.16 43119.25 48078.32 2021-11-05 22:16:22.000 309 21260.40 491.16 43119.21 48078.27 2021-11-05 22:16:23.000 309 21260.41 491.15 43119.19 48078.30 2021-11-05 22:16:24.000 309 21260.43 491.13 43119.18 48078.28 2021-11-05 22:16:25.000 309 21260.44 491.11 43119.20 48078.23 2021-11-05 22:16:26.000 309 21260.45 491.09 43119.21 48078.24 2021-11-05 22:16:27.000 309 21260.44 491.05 43119.20 48078.36 2021-11-05 22:16:28.000 309 21260.41 491.03 43119.22 48078.32 2021-11-05 22:16:29.000 309 21260.40 491.03 43119.25 48078.20 2021-11-05 22:16:30.000 309 21260.40 491.01 43119.24 48078.36 2021-11-05 22:16:31.000 309 21260.43 490.95 43119.27 48078.30 2021-11-05 22:16:32.000 309 21260.45 490.88 43119.33 48078.26 2021-11-05 22:16:33.000 309 21260.48 490.84 43119.34 48078.39 2021-11-05 22:16:34.000 309 21260.46 490.81 43119.38 48078.46 2021-11-05 22:16:35.000 309 21260.47 490.79 43119.41 48078.45 2021-11-05 22:16:36.000 309 21260.48 490.78 43119.42 48078.53 2021-11-05 22:16:37.000 309 21260.46 490.76 43119.44 48078.49 2021-11-05 22:16:38.000 309 21260.42 490.79 43119.47 48078.53 2021-11-05 22:16:39.000 309 21260.43 490.81 43119.47 48078.46 2021-11-05 22:16:40.000 309 21260.43 490.84 43119.45 48078.54 2021-11-05 22:16:41.000 309 21260.45 490.81 43119.45 48078.52 2021-11-05 22:16:42.000 309 21260.49 490.81 43119.45 48078.54 2021-11-05 22:16:43.000 309 21260.52 490.81 43119.45 48078.48 2021-11-05 22:16:44.000 309 21260.59 490.75 43119.44 48078.55 2021-11-05 22:16:45.000 309 21260.63 490.69 43119.44 48078.59 2021-11-05 22:16:46.000 309 21260.62 490.69 43119.43 48078.51 2021-11-05 22:16:47.000 309 21260.63 490.68 43119.46 48078.65 2021-11-05 22:16:48.000 309 21260.67 490.67 43119.46 48078.54 2021-11-05 22:16:49.000 309 21260.73 490.66 43119.48 48078.68 2021-11-05 22:16:50.000 309 21260.75 490.65 43119.48 48078.58 2021-11-05 22:16:51.000 309 21260.77 490.61 43119.49 48078.75 2021-11-05 22:16:52.000 309 21260.75 490.62 43119.49 48078.58 2021-11-05 22:16:53.000 309 21260.70 490.70 43119.48 48078.73 2021-11-05 22:16:54.000 309 21260.69 490.75 43119.46 48078.56 2021-11-05 22:16:55.000 309 21260.69 490.77 43119.41 48078.59 2021-11-05 22:16:56.000 309 21260.73 490.75 43119.37 48078.58 2021-11-05 22:16:57.000 309 21260.70 490.74 43119.37 48078.52 2021-11-05 22:16:58.000 309 21260.71 490.69 43119.34 48078.57 2021-11-05 22:16:59.000 309 21260.78 490.71 43119.34 48078.52 2021-11-05 22:17:00.000 309 21260.84 490.68 43119.35 48078.57 2021-11-05 22:17:01.000 309 21260.89 490.65 43119.37 48078.52 2021-11-05 22:17:02.000 309 21260.95 490.64 43119.33 48078.56 2021-11-05 22:17:03.000 309 21260.95 490.61 43119.35 48078.59 2021-11-05 22:17:04.000 309 21260.96 490.62 43119.34 48078.64 2021-11-05 22:17:05.000 309 21261.02 490.58 43119.34 48078.58 2021-11-05 22:17:06.000 309 21261.00 490.55 43119.37 48078.65 2021-11-05 22:17:07.000 309 21260.96 490.55 43119.37 48078.61 2021-11-05 22:17:08.000 309 21260.91 490.55 43119.38 48078.69 2021-11-05 22:17:09.000 309 21260.94 490.53 43119.41 48078.64 2021-11-05 22:17:10.000 309 21260.96 490.52 43119.45 48078.75 2021-11-05 22:17:11.000 309 21260.99 490.50 43119.47 48078.73 2021-11-05 22:17:12.000 309 21261.02 490.51 43119.45 48078.66 2021-11-05 22:17:13.000 309 21260.99 490.51 43119.47 48078.80 2021-11-05 22:17:14.000 309 21260.95 490.51 43119.47 48078.65 2021-11-05 22:17:15.000 309 21260.96 490.51 43119.42 48078.79 2021-11-05 22:17:16.000 309 21260.95 490.51 43119.40 48078.66 2021-11-05 22:17:17.000 309 21260.93 490.48 43119.41 48078.73 2021-11-05 22:17:18.000 309 21260.96 490.46 43119.43 48078.72 2021-11-05 22:17:19.000 309 21260.95 490.42 43119.42 48078.70 2021-11-05 22:17:20.000 309 21260.90 490.40 43119.46 48078.75 2021-11-05 22:17:21.000 309 21260.89 490.40 43119.44 48078.65 2021-11-05 22:17:22.000 309 21260.91 490.38 43119.42 48078.67 2021-11-05 22:17:23.000 309 21260.88 490.36 43119.45 48078.75 2021-11-05 22:17:24.000 309 21260.88 490.35 43119.49 48078.63 2021-11-05 22:17:25.000 309 21260.89 490.34 43119.52 48078.80 2021-11-05 22:17:26.000 309 21260.89 490.36 43119.51 48078.66 2021-11-05 22:17:27.000 309 21260.82 490.35 43119.52 48078.77 2021-11-05 22:17:28.000 309 21260.84 490.33 43119.52 48078.63 2021-11-05 22:17:29.000 309 21260.86 490.33 43119.51 48078.81 2021-11-05 22:17:30.000 309 21260.87 490.30 43119.51 48078.63 2021-11-05 22:17:31.000 309 21260.91 490.32 43119.52 48078.78 2021-11-05 22:17:32.000 309 21260.95 490.32 43119.51 48078.71 2021-11-05 22:17:33.000 309 21260.95 490.31 43119.48 48078.76 2021-11-05 22:17:34.000 309 21260.97 490.31 43119.51 48078.76 2021-11-05 22:17:35.000 309 21260.98 490.30 43119.50 48078.70 2021-11-05 22:17:36.000 309 21260.98 490.28 43119.44 48078.78 2021-11-05 22:17:37.000 309 21261.00 490.27 43119.47 48078.68 2021-11-05 22:17:38.000 309 21260.99 490.27 43119.46 48078.83 2021-11-05 22:17:39.000 309 21261.00 490.25 43119.44 48078.64 2021-11-05 22:17:40.000 309 21260.98 490.27 43119.44 48078.66 2021-11-05 22:17:41.000 309 21260.95 490.28 43119.42 48078.81 2021-11-05 22:17:42.000 309 21260.95 490.28 43119.41 48078.64 2021-11-05 22:17:43.000 309 21260.98 490.29 43119.43 48078.67 2021-11-05 22:17:44.000 309 21261.00 490.28 43119.41 48078.71 2021-11-05 22:17:45.000 309 21260.99 490.27 43119.39 48078.67 2021-11-05 22:17:46.000 309 21260.97 490.27 43119.37 48078.66 2021-11-05 22:17:47.000 309 21260.95 490.28 43119.32 48078.68 2021-11-05 22:17:48.000 309 21260.96 490.28 43119.31 48078.56 2021-11-05 22:17:49.000 309 21260.95 490.27 43119.27 48078.63 2021-11-05 22:17:50.000 309 21260.90 490.22 43119.26 48078.62 2021-11-05 22:17:51.000 309 21260.89 490.15 43119.28 48078.46 2021-11-05 22:17:52.000 309 21260.90 490.14 43119.34 48078.51 2021-11-05 22:17:53.000 309 21260.93 490.11 43119.33 48078.66 2021-11-05 22:17:54.000 309 21260.97 490.09 43119.33 48078.51 2021-11-05 22:17:55.000 309 21261.00 490.08 43119.34 48078.65 2021-11-05 22:17:56.000 309 21261.01 490.08 43119.33 48078.58 2021-11-05 22:17:57.000 309 21261.01 490.08 43119.33 48078.66 2021-11-05 22:17:58.000 309 21261.04 490.04 43119.35 48078.68 2021-11-05 22:17:59.000 309 21261.04 490.02 43119.35 48078.67 2021-11-05 22:18:00.000 309 21261.04 490.02 43119.37 48078.65 2021-11-05 22:18:01.000 309 21261.03 490.01 43119.39 48078.67 2021-11-05 22:18:02.000 309 21261.06 490.00 43119.41 48078.76 2021-11-05 22:18:03.000 309 21261.09 489.99 43119.40 48078.78 2021-11-05 22:18:04.000 309 21261.08 489.98 43119.40 48078.63 2021-11-05 22:18:05.000 309 21261.07 489.97 43119.40 48078.74 2021-11-05 22:18:06.000 309 21261.08 489.97 43119.41 48078.78 2021-11-05 22:18:07.000 309 21261.09 489.94 43119.42 48078.74 2021-11-05 22:18:08.000 309 21261.11 489.91 43119.45 48078.80 2021-11-05 22:18:09.000 309 21261.11 489.87 43119.48 48078.81 2021-11-05 22:18:10.000 309 21261.08 489.85 43119.50 48078.77 2021-11-05 22:18:11.000 309 21261.02 489.84 43119.52 48078.86 2021-11-05 22:18:12.000 309 21261.02 489.78 43119.54 48078.88 2021-11-05 22:18:13.000 309 21261.03 489.77 43119.58 48078.74 2021-11-05 22:18:14.000 309 21261.07 489.77 43119.59 48078.96 2021-11-05 22:18:15.000 309 21261.08 489.76 43119.61 48078.87 2021-11-05 22:18:16.000 309 21261.08 489.76 43119.61 48078.85 2021-11-05 22:18:17.000 309 21261.09 489.76 43119.60 48078.97 2021-11-05 22:18:18.000 309 21261.11 489.76 43119.61 48078.88 2021-11-05 22:18:19.000 309 21261.13 489.74 43119.62 48078.90 2021-11-05 22:18:20.000 309 21261.17 489.76 43119.62 48079.03 2021-11-05 22:18:21.000 309 21261.15 489.78 43119.62 48078.87 2021-11-05 22:18:22.000 309 21261.20 489.78 43119.63 48078.95 2021-11-05 22:18:23.000 309 21261.22 489.77 43119.61 48079.07 2021-11-05 22:18:24.000 309 21261.24 489.77 43119.60 48078.99 2021-11-05 22:18:25.000 309 21261.25 489.79 43119.59 48078.96 2021-11-05 22:18:26.000 309 21261.25 489.79 43119.56 48078.97 2021-11-05 22:18:27.000 309 21261.27 489.76 43119.59 48079.02 2021-11-05 22:18:28.000 309 21261.30 489.78 43119.59 48078.95 2021-11-05 22:18:29.000 309 21261.29 489.78 43119.60 48079.02 2021-11-05 22:18:30.000 309 21261.27 489.76 43119.56 48079.04 2021-11-05 22:18:31.000 309 21261.27 489.74 43119.56 48078.92 2021-11-05 22:18:32.000 309 21261.29 489.74 43119.55 48079.02 2021-11-05 22:18:33.000 309 21261.28 489.73 43119.55 48078.96 2021-11-05 22:18:34.000 309 21261.20 489.72 43119.54 48078.88 2021-11-05 22:18:35.000 309 21261.21 489.69 43119.55 48078.98 2021-11-05 22:18:36.000 309 21261.22 489.67 43119.53 48078.93 2021-11-05 22:18:37.000 309 21261.22 489.66 43119.51 48078.88 2021-11-05 22:18:38.000 309 21261.22 489.66 43119.54 48078.99 2021-11-05 22:18:39.000 309 21261.24 489.65 43119.56 48078.87 2021-11-05 22:18:40.000 309 21261.28 489.65 43119.54 48078.90 2021-11-05 22:18:41.000 309 21261.27 489.65 43119.53 48079.01 2021-11-05 22:18:42.000 309 21261.28 489.66 43119.52 48078.94 2021-11-05 22:18:43.000 309 21261.25 489.61 43119.55 48078.87 2021-11-05 22:18:44.000 309 21261.24 489.63 43119.57 48078.96 2021-11-05 22:18:45.000 309 21261.25 489.64 43119.55 48078.88 2021-11-05 22:18:46.000 309 21261.22 489.63 43119.54 48078.97 2021-11-05 22:18:47.000 309 21261.24 489.63 43119.54 48078.91 2021-11-05 22:18:48.000 309 21261.27 489.63 43119.53 48078.94 2021-11-05 22:18:49.000 309 21261.30 489.61 43119.55 48078.90 2021-11-05 22:18:50.000 309 21261.28 489.62 43119.54 48079.02 2021-11-05 22:18:51.000 309 21261.27 489.60 43119.54 48078.85 2021-11-05 22:18:52.000 309 21261.24 489.61 43119.54 48079.04 2021-11-05 22:18:53.000 309 21261.21 489.57 43119.57 48078.84 2021-11-05 22:18:54.000 309 21261.19 489.54 43119.60 48078.92 2021-11-05 22:18:55.000 309 21261.16 489.53 43119.58 48079.00 2021-11-05 22:18:56.000 309 21261.11 489.55 43119.56 48078.86 2021-11-05 22:18:57.000 309 21261.07 489.59 43119.50 48078.92 2021-11-05 22:18:58.000 309 21261.08 489.63 43119.48 48078.82 2021-11-05 22:18:59.000 309 21261.11 489.64 43119.46 48078.82 2021-11-05 22:19:00.000 309 21261.13 489.65 43119.42 48078.78 2021-11-05 22:19:01.000 309 21261.13 489.65 43119.39 48078.75 2021-11-05 22:19:02.000 309 21261.12 489.67 43119.39 48078.76 2021-11-05 22:19:03.000 309 21261.15 489.66 43119.35 48078.72 2021-11-05 22:19:04.000 309 21261.13 489.63 43119.32 48078.68 2021-11-05 22:19:05.000 309 21261.10 489.64 43119.32 48078.81 2021-11-05 22:19:06.000 309 21261.10 489.63 43119.31 48078.65 2021-11-05 22:19:07.000 309 21261.11 489.65 43119.30 48078.78 2021-11-05 22:19:08.000 309 21261.14 489.64 43119.29 48078.63 2021-11-05 22:19:09.000 309 21261.12 489.65 43119.31 48078.80 2021-11-05 22:19:10.000 309 21261.13 489.65 43119.32 48078.72 2021-11-05 22:19:11.000 309 21261.15 489.65 43119.32 48078.63 2021-11-05 22:19:12.000 309 21261.17 489.65 43119.32 48078.77 2021-11-05 22:19:13.000 309 21261.20 489.67 43119.33 48078.74 2021-11-05 22:19:14.000 309 21261.17 489.69 43119.32 48078.75 2021-11-05 22:19:15.000 309 21261.20 489.69 43119.32 48078.78 2021-11-05 22:19:16.000 309 21261.24 489.70 43119.33 48078.72 2021-11-05 22:19:17.000 309 21261.24 489.71 43119.32 48078.72 2021-11-05 22:19:18.000 309 21261.28 489.70 43119.32 48078.87 2021-11-05 22:19:19.000 309 21261.24 489.72 43119.30 48078.67 2021-11-05 22:19:20.000 309 21261.23 489.75 43119.32 48078.75 2021-11-05 22:19:21.000 309 21261.27 489.73 43119.33 48078.84 2021-11-05 22:19:22.000 309 21261.28 489.72 43119.35 48078.74 2021-11-05 22:19:23.000 309 21261.27 489.73 43119.34 48078.78 2021-11-05 22:19:24.000 309 21261.31 489.71 43119.32 48078.77 2021-11-05 22:19:25.000 309 21261.31 489.70 43119.31 48078.77 2021-11-05 22:19:26.000 309 21261.30 489.71 43119.35 48078.78 2021-11-05 22:19:27.000 309 21261.32 489.68 43119.34 48078.79 2021-11-05 22:19:28.000 309 21261.34 489.67 43119.31 48078.73 2021-11-05 22:19:29.000 309 21261.34 489.66 43119.35 48078.83 2021-11-05 22:19:30.000 309 21261.33 489.66 43119.35 48078.75 2021-11-05 22:19:31.000 309 21261.36 489.64 43119.29 48078.84 2021-11-05 22:19:32.000 309 21261.34 489.64 43119.30 48078.83 2021-11-05 22:19:33.000 309 21261.35 489.61 43119.35 48078.70 2021-11-05 22:19:34.000 309 21261.31 489.62 43119.33 48078.81 2021-11-05 22:19:35.000 309 21261.28 489.70 43119.31 48078.86 2021-11-05 22:19:36.000 309 21261.29 489.79 43119.28 48078.69 2021-11-05 22:19:37.000 309 21261.27 489.89 43119.21 48078.76 2021-11-05 22:19:38.000 309 21261.28 489.90 43119.12 48078.59 2021-11-05 22:19:39.000 309 21261.27 489.91 43119.04 48078.63 2021-11-05 22:19:40.000 309 21261.29 489.86 43119.05 48078.56 2021-11-05 22:19:41.000 309 21261.35 489.75 43119.08 48078.54 2021-11-05 22:19:42.000 309 21261.35 489.63 43119.11 48078.59 2021-11-05 22:19:43.000 309 21261.39 489.55 43119.19 48078.62 2021-11-05 22:19:44.000 309 21261.40 489.52 43119.23 48078.77 2021-11-05 22:19:45.000 309 21261.41 489.53 43119.28 48078.69 2021-11-05 22:19:46.000 309 21261.40 489.53 43119.31 48078.87 2021-11-05 22:19:47.000 309 21261.38 489.54 43119.31 48078.73 2021-11-05 22:19:48.000 309 21261.33 489.55 43119.28 48078.89 2021-11-05 22:19:49.000 309 21261.35 489.54 43119.30 48078.80 2021-11-05 22:19:50.000 309 21261.36 489.54 43119.31 48078.76 2021-11-05 22:19:51.000 309 21261.33 489.58 43119.32 48078.82 2021-11-05 22:19:52.000 309 21261.26 489.66 43119.32 48078.82 2021-11-05 22:19:53.000 309 21261.25 489.71 43119.33 48078.77 2021-11-05 22:19:54.000 309 21261.24 489.75 43119.26 48078.76 2021-11-05 22:19:55.000 309 21261.28 489.71 43119.22 48078.61 2021-11-05 22:19:56.000 309 21261.31 489.65 43119.21 48078.63 2021-11-05 22:19:57.000 309 21261.37 489.60 43119.24 48078.80 2021-11-05 22:19:58.000 309 21261.40 489.59 43119.30 48078.80 2021-11-05 22:19:59.000 309 21261.39 489.57 43119.30 48078.68 2021-11-05 22:20:00.000 309 21261.43 489.55 43119.32 48078.88 2021-11-05 22:20:01.000 309 21261.40 489.55 43119.32 48078.79 2021-11-05 22:20:02.000 309 21261.35 489.63 43119.30 48078.83 2021-11-05 22:20:03.000 309 21261.33 489.68 43119.22 48078.79 2021-11-05 22:20:04.000 309 21261.29 489.70 43119.18 48078.66 2021-11-05 22:20:05.000 309 21261.30 489.70 43119.16 48078.61 2021-11-05 22:20:06.000 309 21261.29 489.69 43119.12 48078.71 2021-11-05 22:20:07.000 309 21261.26 489.67 43119.11 48078.54 2021-11-05 22:20:08.000 309 21261.30 489.65 43119.15 48078.56 2021-11-05 22:20:09.000 309 21261.29 489.62 43119.14 48078.66 2021-11-05 22:20:10.000 309 21261.25 489.60 43119.14 48078.59 2021-11-05 22:20:11.000 309 21261.25 489.60 43119.15 48078.59 2021-11-05 22:20:12.000 309 21261.23 489.63 43119.17 48078.61 2021-11-05 22:20:13.000 309 21261.27 489.63 43119.18 48078.64 2021-11-05 22:20:14.000 309 21261.27 489.58 43119.17 48078.66 2021-11-05 22:20:15.000 309 21261.25 489.51 43119.22 48078.65 2021-11-05 22:20:16.000 309 21261.28 489.48 43119.26 48078.64 2021-11-05 22:20:17.000 309 21261.31 489.45 43119.30 48078.67 2021-11-05 22:20:18.000 309 21261.35 489.44 43119.31 48078.84 2021-11-05 22:20:19.000 309 21261.37 489.42 43119.36 48078.81 2021-11-05 22:20:20.000 309 21261.36 489.43 43119.32 48078.77 2021-11-05 22:20:21.000 309 21261.37 489.41 43119.36 48078.91 2021-11-05 22:20:22.000 309 21261.39 489.42 43119.38 48078.85 2021-11-05 22:20:23.000 309 21261.38 489.42 43119.38 48078.87 2021-11-05 22:20:24.000 309 21261.37 489.42 43119.38 48078.92 2021-11-05 22:20:25.000 309 21261.38 489.41 43119.39 48078.81 2021-11-05 22:20:26.000 309 21261.38 489.39 43119.44 48078.93 2021-11-05 22:20:27.000 309 21261.34 489.40 43119.44 48078.92 2021-11-05 22:20:28.000 309 21261.32 489.45 43119.40 48078.78 2021-11-05 22:20:29.000 309 21261.31 489.47 43119.36 48078.83 2021-11-05 22:20:30.000 309 21261.30 489.47 43119.38 48078.87 2021-11-05 22:20:31.000 309 21261.26 489.48 43119.35 48078.83 2021-11-05 22:20:32.000 309 21261.26 489.54 43119.32 48078.82 2021-11-05 22:20:33.000 309 21261.25 489.56 43119.32 48078.76 2021-11-05 22:20:34.000 309 21261.25 489.58 43119.28 48078.74 2021-11-05 22:20:35.000 309 21261.24 489.61 43119.29 48078.80 2021-11-05 22:20:36.000 309 21261.20 489.65 43119.27 48078.74 2021-11-05 22:20:37.000 309 21261.17 489.66 43119.20 48078.56 2021-11-05 22:20:38.000 309 21261.20 489.65 43119.19 48078.60 2021-11-05 22:20:39.000 309 21261.21 489.61 43119.22 48078.60 2021-11-05 22:20:40.000 309 21261.24 489.56 43119.23 48078.55 2021-11-05 22:20:41.000 309 21261.23 489.54 43119.20 48078.58 2021-11-05 22:20:42.000 309 21261.25 489.50 43119.22 48078.61 2021-11-05 22:20:43.000 309 21261.27 489.50 43119.25 48078.62 2021-11-05 22:20:44.000 309 21261.28 489.50 43119.26 48078.69 2021-11-05 22:20:45.000 309 21261.29 489.50 43119.28 48078.69 2021-11-05 22:20:46.000 309 21261.31 489.53 43119.24 48078.59 2021-11-05 22:20:47.000 309 21261.32 489.52 43119.28 48078.75 2021-11-05 22:20:48.000 309 21261.30 489.53 43119.27 48078.68 2021-11-05 22:20:49.000 309 21261.28 489.54 43119.25 48078.60 2021-11-05 22:20:50.000 309 21261.25 489.55 43119.24 48078.66 2021-11-05 22:20:51.000 309 21261.29 489.53 43119.22 48078.68 2021-11-05 22:20:52.000 309 21261.28 489.52 43119.22 48078.64 2021-11-05 22:20:53.000 309 21261.32 489.53 43119.21 48078.67 2021-11-05 22:20:54.000 309 21261.33 489.52 43119.22 48078.64 2021-11-05 22:20:55.000 309 21261.34 489.50 43119.23 48078.65 2021-11-05 22:20:56.000 309 21261.34 489.50 43119.24 48078.64 2021-11-05 22:20:57.000 309 21261.34 489.50 43119.23 48078.70 2021-11-05 22:20:58.000 309 21261.33 489.49 43119.25 48078.64 2021-11-05 22:20:59.000 309 21261.34 489.49 43119.26 48078.72 2021-11-05 22:21:00.000 309 21261.35 489.47 43119.24 48078.61 2021-11-05 22:21:01.000 309 21261.35 489.44 43119.26 48078.76 2021-11-05 22:21:02.000 309 21261.35 489.42 43119.24 48078.70 2021-11-05 22:21:03.000 309 21261.40 489.41 43119.25 48078.58 2021-11-05 22:21:04.000 309 21261.44 489.38 43119.29 48078.80 2021-11-05 22:21:05.000 309 21261.41 489.35 43119.30 48078.66 2021-11-05 22:21:06.000 309 21261.41 489.34 43119.31 48078.80 2021-11-05 22:21:07.000 309 21261.41 489.33 43119.32 48078.69 2021-11-05 22:21:08.000 309 21261.43 489.30 43119.35 48078.83 2021-11-05 22:21:09.000 309 21261.42 489.30 43119.35 48078.76 2021-11-05 22:21:10.000 309 21261.42 489.31 43119.34 48078.84 2021-11-05 22:21:11.000 309 21261.44 489.30 43119.38 48078.81 2021-11-05 22:21:12.000 309 21261.44 489.29 43119.36 48078.86 2021-11-05 22:21:13.000 309 21261.45 489.27 43119.38 48078.79 2021-11-05 22:21:14.000 309 21261.47 489.32 43119.36 48078.89 2021-11-05 22:21:15.000 309 21261.48 489.37 43119.33 48078.78 2021-11-05 22:21:16.000 309 21261.47 489.37 43119.32 48078.90 2021-11-05 22:21:17.000 309 21261.45 489.38 43119.31 48078.71 2021-11-05 22:21:18.000 309 21261.44 489.37 43119.31 48078.72 2021-11-05 22:21:19.000 309 21261.44 489.37 43119.31 48078.82 2021-11-05 22:21:20.000 309 21261.44 489.38 43119.26 48078.69 2021-11-05 22:21:21.000 309 21261.47 489.36 43119.28 48078.80 2021-11-05 22:21:22.000 309 21261.45 489.32 43119.25 48078.67 2021-11-05 22:21:23.000 309 21261.44 489.30 43119.25 48078.78 2021-11-05 22:21:24.000 309 21261.42 489.27 43119.27 48078.70 2021-11-05 22:21:25.000 309 21261.45 489.23 43119.28 48078.79 2021-11-05 22:21:26.000 309 21261.48 489.19 43119.28 48078.75 2021-11-05 22:21:27.000 309 21261.46 489.16 43119.32 48078.82 2021-11-05 22:21:28.000 309 21261.46 489.16 43119.33 48078.81 2021-11-05 22:21:29.000 309 21261.48 489.11 43119.42 48078.89 2021-11-05 22:21:30.000 309 21261.48 489.08 43119.42 48078.83 2021-11-05 22:21:31.000 309 21261.47 489.07 43119.42 48078.94 2021-11-05 22:21:32.000 309 21261.49 489.06 43119.44 48078.87 2021-11-05 22:21:33.000 309 21261.48 489.02 43119.47 48079.03 2021-11-05 22:21:34.000 309 21261.47 489.00 43119.51 48079.01 2021-11-05 22:21:35.000 309 21261.46 488.98 43119.55 48078.94 2021-11-05 22:21:36.000 309 21261.47 488.92 43119.58 48079.03 2021-11-05 22:21:37.000 309 21261.47 488.86 43119.59 48079.08 2021-11-05 22:21:38.000 309 21261.49 488.84 43119.60 48079.11 2021-11-05 22:21:39.000 309 21261.47 488.83 43119.63 48079.15 2021-11-05 22:21:40.000 309 21261.50 488.84 43119.66 48079.11 2021-11-05 22:21:41.000 309 21261.50 488.86 43119.70 48079.25 2021-11-05 22:21:42.000 309 21261.49 488.86 43119.68 48079.08 2021-11-05 22:21:43.000 309 21261.48 488.86 43119.67 48079.28 2021-11-05 22:21:44.000 309 21261.47 488.84 43119.65 48079.09 2021-11-05 22:21:45.000 309 21261.46 488.81 43119.67 48079.17 2021-11-05 22:21:46.000 309 21261.47 488.79 43119.67 48079.19 2021-11-05 22:21:47.000 309 21261.48 488.78 43119.67 48079.15 2021-11-05 22:21:48.000 309 21261.45 488.79 43119.69 48079.13 2021-11-05 22:21:49.000 309 21261.47 488.79 43119.68 48079.18 2021-11-05 22:21:50.000 309 21261.44 488.79 43119.68 48079.10 2021-11-05 22:21:51.000 309 21261.48 488.76 43119.68 48079.08 2021-11-05 22:21:52.000 309 21261.47 488.76 43119.68 48079.19 2021-11-05 22:21:53.000 309 21261.46 488.74 43119.66 48079.06 2021-11-05 22:21:54.000 309 21261.44 488.74 43119.61 48079.10 2021-11-05 22:21:55.000 309 21261.47 488.72 43119.58 48079.12 2021-11-05 22:21:56.000 309 21261.48 488.73 43119.61 48079.08 2021-11-05 22:21:57.000 309 21261.44 488.71 43119.62 48079.12 2021-11-05 22:21:58.000 309 21261.43 488.71 43119.64 48079.14 2021-11-05 22:21:59.000 309 21261.42 488.71 43119.66 48078.98 2021-11-05 22:22:00.000 309 21261.41 488.69 43119.65 48079.17 2021-11-05 22:22:01.000 309 21261.41 488.71 43119.65 48079.06 2021-11-05 22:22:02.000 309 21261.39 488.70 43119.63 48079.05 2021-11-05 22:22:03.000 309 21261.37 488.70 43119.64 48079.06 2021-11-05 22:22:04.000 309 21261.32 488.72 43119.61 48079.03 2021-11-05 22:22:05.000 309 21261.30 488.72 43119.63 48078.98 2021-11-05 22:22:06.000 309 21261.25 488.74 43119.59 48079.06 2021-11-05 22:22:07.000 309 21261.21 488.76 43119.54 48078.87 2021-11-05 22:22:08.000 309 21261.16 488.83 43119.49 48078.89 2021-11-05 22:22:09.000 309 21261.14 488.83 43119.44 48078.91 2021-11-05 22:22:10.000 309 21261.16 488.82 43119.43 48078.80 2021-11-05 22:22:11.000 309 21261.15 488.80 43119.41 48078.74 2021-11-05 22:22:12.000 309 21261.13 488.79 43119.40 48078.75 2021-11-05 22:22:13.000 309 21261.09 488.82 43119.36 48078.69 2021-11-05 22:22:14.000 309 21261.10 488.80 43119.36 48078.70 2021-11-05 22:22:15.000 309 21261.13 488.81 43119.32 48078.73 2021-11-05 22:22:16.000 309 21261.11 488.82 43119.28 48078.61 2021-11-05 22:22:17.000 309 21261.11 488.86 43119.26 48078.61 2021-11-05 22:22:18.000 309 21261.07 488.88 43119.28 48078.71 2021-11-05 22:22:19.000 309 21261.11 488.92 43119.25 48078.61 2021-11-05 22:22:20.000 309 21261.08 488.94 43119.19 48078.52 2021-11-05 22:22:21.000 309 21261.10 488.95 43119.17 48078.59 2021-11-05 22:22:22.000 309 21261.08 488.98 43119.15 48078.52 2021-11-05 22:22:23.000 309 21261.07 488.98 43119.14 48078.50 2021-11-05 22:22:24.000 309 21261.06 488.97 43119.08 48078.49 2021-11-05 22:22:25.000 309 21261.07 488.98 43119.07 48078.40 2021-11-05 22:22:26.000 309 21261.06 488.98 43119.06 48078.49 2021-11-05 22:22:27.000 309 21261.09 488.99 43119.07 48078.49 2021-11-05 22:22:28.000 309 21261.07 488.97 43119.08 48078.34 2021-11-05 22:22:29.000 309 21261.09 488.95 43119.07 48078.39 2021-11-05 22:22:30.000 309 21261.10 488.94 43119.07 48078.50 2021-11-05 22:22:31.000 309 21261.08 488.94 43119.03 48078.42 2021-11-05 22:22:32.000 309 21261.02 488.96 43119.04 48078.32 2021-11-05 22:22:33.000 309 21261.05 488.96 43119.02 48078.36 2021-11-05 22:22:34.000 309 21261.04 488.94 43119.07 48078.42 2021-11-05 22:22:35.000 309 21261.01 488.93 43119.06 48078.35 2021-11-05 22:22:36.000 309 21260.98 488.91 43119.07 48078.41 2021-11-05 22:22:37.000 309 21260.96 488.90 43119.09 48078.37 2021-11-05 22:22:38.000 309 21260.94 488.89 43119.07 48078.40 2021-11-05 22:22:39.000 309 21260.92 488.93 43119.07 48078.37 2021-11-05 22:22:40.000 309 21260.92 488.95 43119.09 48078.41 2021-11-05 22:22:41.000 309 21260.94 488.96 43119.11 48078.36 2021-11-05 22:22:42.000 309 21260.93 488.97 43119.10 48078.37 2021-11-05 22:22:43.000 309 21260.93 488.94 43119.07 48078.44 2021-11-05 22:22:44.000 309 21260.87 488.92 43119.09 48078.32 2021-11-05 22:22:45.000 309 21260.87 488.89 43119.11 48078.44 2021-11-05 22:22:46.000 309 21260.85 488.86 43119.12 48078.30 2021-11-05 22:22:47.000 309 21260.86 488.88 43119.13 48078.42 2021-11-05 22:22:48.000 309 21260.87 488.89 43119.16 48078.43 2021-11-05 22:22:49.000 309 21260.90 488.92 43119.11 48078.32 2021-11-05 22:22:50.000 309 21260.84 489.06 43119.08 48078.40 2021-11-05 22:22:51.000 309 21260.83 489.22 43118.98 48078.41 2021-11-05 22:22:52.000 309 21260.73 489.26 43118.91 48078.17 2021-11-05 22:22:53.000 309 21260.70 489.29 43118.86 48078.16 2021-11-05 22:22:54.000 309 21260.68 489.31 43118.82 48078.11 2021-11-05 22:22:55.000 309 21260.68 489.30 43118.79 48078.03 2021-11-05 22:22:56.000 309 21260.66 489.31 43118.76 48078.00 2021-11-05 22:22:57.000 309 21260.65 489.32 43118.74 48078.01 2021-11-05 22:22:58.000 309 21260.68 489.32 43118.73 48077.98 2021-11-05 22:22:59.000 309 21260.65 489.30 43118.72 48077.97 2021-11-05 22:23:00.000 309 21260.66 489.28 43118.76 48077.98 2021-11-05 22:23:01.000 309 21260.67 489.28 43118.78 48077.93 2021-11-05 22:23:02.000 309 21260.68 489.27 43118.77 48077.94 2021-11-05 22:23:03.000 309 21260.68 489.26 43118.75 48078.04 2021-11-05 22:23:04.000 309 21260.69 489.18 43118.79 48078.01 2021-11-05 22:23:05.000 309 21260.73 489.12 43118.83 48077.96 2021-11-05 22:23:06.000 309 21260.77 489.06 43118.89 48078.14 2021-11-05 22:23:07.000 309 21260.78 489.01 43118.96 48078.16 2021-11-05 22:23:08.000 309 21260.80 488.98 43119.01 48078.10 2021-11-05 22:23:09.000 309 21260.77 488.95 43119.05 48078.23 2021-11-05 22:23:10.000 309 21260.75 488.92 43119.13 48078.36 2021-11-05 22:23:11.000 309 21260.74 488.86 43119.18 48078.34 2021-11-05 22:23:12.000 309 21260.74 488.87 43119.23 48078.32 2021-11-05 22:23:13.000 309 21260.73 488.87 43119.23 48078.43 2021-11-05 22:23:14.000 309 21260.73 488.88 43119.27 48078.40 2021-11-05 22:23:15.000 309 21260.75 488.87 43119.26 48078.41 2021-11-05 22:23:16.000 309 21260.74 488.91 43119.24 48078.48 2021-11-05 22:23:17.000 309 21260.76 488.95 43119.27 48078.44 2021-11-05 22:23:18.000 309 21260.78 488.98 43119.22 48078.48 2021-11-05 22:23:19.000 309 21260.81 489.01 43119.22 48078.42 2021-11-05 22:23:20.000 309 21260.79 489.03 43119.23 48078.43 2021-11-05 22:23:21.000 309 21260.79 489.03 43119.21 48078.43 2021-11-05 22:23:22.000 309 21260.80 489.02 43119.18 48078.44 2021-11-05 22:23:23.000 309 21260.77 489.02 43119.14 48078.39 2021-11-05 22:23:24.000 309 21260.78 489.01 43119.15 48078.40 2021-11-05 22:23:25.000 309 21260.79 489.01 43119.16 48078.36 2021-11-05 22:23:26.000 309 21260.81 489.02 43119.16 48078.35 2021-11-05 22:23:27.000 309 21260.81 489.03 43119.17 48078.49 2021-11-05 22:23:28.000 309 21260.80 489.03 43119.15 48078.30 2021-11-05 22:23:29.000 309 21260.77 489.03 43119.10 48078.45 2021-11-05 22:23:30.000 309 21260.79 489.02 43119.11 48078.29 2021-11-05 22:23:31.000 309 21260.82 489.01 43119.12 48078.43 2021-11-05 22:23:32.000 309 21260.80 488.99 43119.13 48078.29 2021-11-05 22:23:33.000 309 21260.81 488.97 43119.17 48078.47 2021-11-05 22:23:34.000 309 21260.81 488.96 43119.15 48078.32 2021-11-05 22:23:35.000 309 21260.84 488.94 43119.13 48078.48 2021-11-05 22:23:36.000 309 21260.85 488.96 43119.17 48078.46 2021-11-05 22:23:37.000 309 21260.83 488.95 43119.19 48078.32 2021-11-05 22:23:38.000 309 21260.84 488.96 43119.19 48078.41 2021-11-05 22:23:39.000 309 21260.81 488.98 43119.18 48078.48 2021-11-05 22:23:40.000 309 21260.81 489.02 43119.20 48078.36 2021-11-05 22:23:41.000 309 21260.84 489.02 43119.21 48078.42 2021-11-05 22:23:42.000 309 21260.82 489.03 43119.17 48078.42 2021-11-05 22:23:43.000 309 21260.77 489.12 43119.16 48078.38 2021-11-05 22:23:44.000 309 21260.73 489.21 43119.11 48078.38 2021-11-05 22:23:45.000 309 21260.68 489.26 43119.03 48078.27 2021-11-05 22:23:46.000 309 21260.64 489.32 43118.96 48078.17 2021-11-05 22:23:47.000 309 21260.66 489.34 43118.92 48078.22 2021-11-05 22:23:48.000 309 21260.67 489.32 43118.89 48078.16 2021-11-05 22:23:49.000 309 21260.68 489.31 43118.86 48077.97 2021-11-05 22:23:50.000 309 21260.70 489.30 43118.81 48078.05 2021-11-05 22:23:51.000 309 21260.70 489.25 43118.85 48078.16 2021-11-05 22:23:52.000 309 21260.74 489.13 43118.89 48078.11 2021-11-05 22:23:53.000 309 21260.76 489.06 43118.92 48078.03 2021-11-05 22:23:54.000 309 21260.79 489.00 43118.98 48078.26 2021-11-05 22:23:55.000 309 21260.82 488.98 43119.03 48078.23 2021-11-05 22:23:56.000 309 21260.82 489.01 43119.03 48078.21 2021-11-05 22:23:57.000 309 21260.83 489.03 43119.04 48078.33 2021-11-05 22:23:58.000 309 21260.82 489.01 43119.04 48078.26 2021-11-05 22:23:59.000 309 21260.84 489.00 43119.06 48078.40 2021-11-05 22:24:00.000 309 21260.89 488.97 43119.07 48078.28 2021-11-05 22:24:01.000 309 21260.87 488.98 43119.04 48078.35 2021-11-05 22:24:02.000 309 21260.89 488.97 43119.06 48078.37 2021-11-05 22:24:03.000 309 21260.91 488.95 43119.07 48078.32 2021-11-05 22:24:04.000 309 21260.88 488.96 43119.08 48078.41 2021-11-05 22:24:05.000 309 21260.85 488.95 43119.09 48078.35 2021-11-05 22:24:06.000 309 21260.85 488.95 43119.11 48078.37 2021-11-05 22:24:07.000 309 21260.87 488.95 43119.10 48078.35 2021-11-05 22:24:08.000 309 21260.89 488.96 43119.08 48078.39 2021-11-05 22:24:09.000 309 21260.92 488.94 43119.07 48078.36 2021-11-05 22:24:10.000 309 21260.94 488.92 43119.05 48078.38 2021-11-05 22:24:11.000 309 21260.94 488.91 43119.06 48078.35 2021-11-05 22:24:12.000 309 21260.97 488.88 43119.09 48078.38 2021-11-05 22:24:13.000 309 21260.95 488.89 43119.08 48078.35 2021-11-05 22:24:14.000 309 21260.93 488.89 43119.09 48078.43 2021-11-05 22:24:15.000 309 21260.95 488.88 43119.06 48078.34 2021-11-05 22:24:16.000 309 21260.96 488.86 43119.05 48078.39 2021-11-05 22:24:17.000 309 21260.96 488.85 43119.09 48078.38 2021-11-05 22:24:18.000 309 21260.94 488.85 43119.11 48078.45 2021-11-05 22:24:19.000 309 21260.93 488.86 43119.10 48078.35 2021-11-05 22:24:20.000 309 21260.90 488.90 43119.07 48078.44 2021-11-05 22:24:21.000 309 21260.90 488.93 43119.08 48078.37 2021-11-05 22:24:22.000 309 21260.87 488.95 43119.08 48078.29 2021-11-05 22:24:23.000 309 21260.86 488.94 43119.07 48078.34 2021-11-05 22:24:24.000 309 21260.85 488.96 43119.07 48078.42 2021-11-05 22:24:25.000 309 21260.83 488.96 43119.07 48078.26 2021-11-05 22:24:26.000 309 21260.84 488.94 43119.06 48078.38 2021-11-05 22:24:27.000 309 21260.83 488.92 43119.07 48078.26 2021-11-05 22:24:28.000 309 21260.84 488.91 43119.07 48078.42 2021-11-05 22:24:29.000 309 21260.83 488.88 43119.11 48078.24 2021-11-05 22:24:30.000 309 21260.79 488.91 43119.12 48078.41 2021-11-05 22:24:31.000 309 21260.76 488.94 43119.10 48078.25 2021-11-05 22:24:32.000 309 21260.78 488.95 43119.14 48078.44 2021-11-05 22:24:33.000 309 21260.77 488.95 43119.12 48078.35 2021-11-05 22:24:34.000 309 21260.77 488.95 43119.11 48078.28 2021-11-05 22:24:35.000 309 21260.81 489.01 43119.10 48078.39 2021-11-05 22:24:36.000 309 21260.77 489.03 43119.11 48078.31 2021-11-05 22:24:37.000 309 21260.78 489.03 43119.14 48078.41 2021-11-05 22:24:38.000 309 21260.79 489.02 43119.09 48078.29 2021-11-05 22:24:39.000 309 21260.81 489.03 43119.10 48078.36 2021-11-05 22:24:40.000 309 21260.86 489.08 43119.08 48078.37 2021-11-05 22:24:41.000 309 21260.85 489.07 43119.04 48078.32 2021-11-05 22:24:42.000 309 21260.84 489.06 43119.03 48078.32 2021-11-05 22:24:43.000 309 21260.84 489.05 43119.04 48078.28 2021-11-05 22:24:44.000 309 21260.80 489.05 43119.06 48078.31 2021-11-05 22:24:45.000 309 21260.82 489.00 43119.07 48078.35 2021-11-05 22:24:46.000 309 21260.81 488.97 43119.13 48078.38 2021-11-05 22:24:47.000 309 21260.82 488.95 43119.12 48078.28 2021-11-05 22:24:48.000 309 21260.80 488.97 43119.12 48078.44 2021-11-05 22:24:49.000 309 21260.81 488.97 43119.13 48078.40 2021-11-05 22:24:50.000 309 21260.80 489.01 43119.10 48078.30 2021-11-05 22:24:51.000 309 21260.83 489.01 43119.09 48078.34 2021-11-05 22:24:52.000 309 21260.81 488.99 43119.05 48078.44 2021-11-05 22:24:53.000 309 21260.81 488.97 43119.08 48078.36 2021-11-05 22:24:54.000 309 21260.83 488.95 43119.10 48078.31 2021-11-05 22:24:55.000 309 21260.82 488.93 43119.08 48078.39 2021-11-05 22:24:56.000 309 21260.85 488.92 43119.06 48078.34 2021-11-05 22:24:57.000 309 21260.86 488.88 43119.08 48078.38 2021-11-05 22:24:58.000 309 21260.87 488.83 43119.10 48078.36 2021-11-05 22:24:59.000 309 21260.89 488.81 43119.13 48078.40 2021-11-05 22:25:00.000 309 21260.89 488.79 43119.14 48078.39 2021-11-05 22:25:01.000 309 21260.87 488.77 43119.14 48078.44 2021-11-05 22:25:02.000 309 21260.87 488.72 43119.17 48078.44 2021-11-05 22:25:03.000 309 21260.83 488.69 43119.19 48078.38 2021-11-05 22:25:04.000 309 21260.83 488.67 43119.21 48078.44 2021-11-05 22:25:05.000 309 21260.84 488.66 43119.20 48078.53 2021-11-05 22:25:06.000 309 21260.86 488.65 43119.19 48078.38 2021-11-05 22:25:07.000 309 21260.85 488.65 43119.18 48078.55 2021-11-05 22:25:08.000 309 21260.86 488.65 43119.18 48078.39 2021-11-05 22:25:09.000 309 21260.87 488.63 43119.21 48078.45 2021-11-05 22:25:10.000 309 21260.87 488.62 43119.21 48078.55 2021-11-05 22:25:11.000 309 21260.90 488.61 43119.20 48078.42 2021-11-05 22:25:12.000 309 21260.90 488.60 43119.22 48078.58 2021-11-05 22:25:13.000 309 21260.92 488.59 43119.20 48078.48 2021-11-05 22:25:14.000 309 21260.97 488.58 43119.21 48078.58 2021-11-05 22:25:15.000 309 21261.01 488.56 43119.21 48078.47 2021-11-05 22:25:16.000 309 21261.00 488.55 43119.28 48078.60 2021-11-05 22:25:17.000 309 21261.00 488.57 43119.26 48078.52 2021-11-05 22:25:18.000 309 21260.99 488.55 43119.25 48078.60 2021-11-05 22:25:19.000 309 21260.98 488.53 43119.29 48078.55 2021-11-05 22:25:20.000 309 21260.96 488.53 43119.27 48078.59 2021-11-05 22:25:21.000 309 21260.96 488.52 43119.27 48078.56 2021-11-05 22:25:22.000 309 21260.96 488.57 43119.31 48078.61 2021-11-05 22:25:23.000 309 21260.91 488.61 43119.29 48078.56 2021-11-05 22:25:24.000 309 21260.91 488.60 43119.29 48078.61 2021-11-05 22:25:25.000 309 21260.90 488.65 43119.30 48078.51 2021-11-05 22:25:26.000 309 21260.86 488.67 43119.28 48078.59 2021-11-05 22:25:27.000 309 21260.87 488.69 43119.29 48078.50 2021-11-05 22:25:28.000 309 21260.87 488.72 43119.29 48078.62 2021-11-05 22:25:29.000 309 21260.84 488.74 43119.28 48078.49 2021-11-05 22:25:30.000 309 21260.81 488.79 43119.30 48078.50 2021-11-05 22:25:31.000 309 21260.79 488.78 43119.29 48078.63 2021-11-05 22:25:32.000 309 21260.82 488.81 43119.27 48078.56 2021-11-05 22:25:33.000 309 21260.87 488.84 43119.27 48078.44 2021-11-05 22:25:34.000 309 21260.89 488.88 43119.28 48078.58 2021-11-05 22:25:35.000 309 21260.91 488.93 43119.28 48078.53 2021-11-05 22:25:36.000 309 21260.90 488.96 43119.24 48078.51 2021-11-05 22:25:37.000 309 21260.94 489.01 43119.19 48078.54 2021-11-05 22:25:38.000 309 21260.96 489.04 43119.18 48078.51 2021-11-05 22:25:39.000 309 21261.00 489.07 43119.15 48078.56 2021-11-05 22:25:40.000 309 21260.98 489.13 43119.11 48078.48 2021-11-05 22:25:41.000 309 21260.96 489.18 43119.07 48078.53 2021-11-05 22:25:42.000 309 21261.00 489.19 43119.08 48078.44 2021-11-05 22:25:43.000 309 21261.00 489.21 43119.07 48078.43 2021-11-05 22:25:44.000 309 21260.97 489.26 43119.06 48078.50 2021-11-05 22:25:45.000 309 21260.98 489.27 43119.06 48078.36 2021-11-05 22:25:46.000 309 21260.97 489.30 43119.07 48078.38 2021-11-05 22:25:47.000 309 21260.96 489.32 43119.02 48078.49 2021-11-05 22:25:48.000 309 21260.96 489.31 43119.04 48078.40 2021-11-05 22:25:49.000 309 21260.97 489.33 43119.03 48078.36 2021-11-05 22:25:50.000 309 21260.99 489.35 43118.98 48078.37 2021-11-05 22:25:51.000 309 21261.03 489.33 43119.00 48078.39 2021-11-05 22:25:52.000 309 21261.03 489.33 43118.96 48078.34 2021-11-05 22:25:53.000 309 21261.05 489.32 43118.96 48078.40 2021-11-05 22:25:54.000 309 21261.10 489.32 43118.93 48078.36 2021-11-05 22:25:55.000 309 21261.09 489.32 43118.94 48078.37 2021-11-05 22:25:56.000 309 21261.10 489.30 43118.96 48078.43 2021-11-05 22:25:57.000 309 21261.11 489.29 43118.95 48078.36 2021-11-05 22:25:58.000 309 21261.12 489.31 43118.95 48078.45 2021-11-05 22:25:59.000 309 21261.15 489.30 43118.96 48078.39 2021-11-05 22:26:00.000 309 21261.15 489.32 43118.98 48078.51 2021-11-05 22:26:01.000 309 21261.18 489.33 43118.97 48078.39 2021-11-05 22:26:02.000 309 21261.20 489.34 43119.00 48078.52 2021-11-05 22:26:03.000 309 21261.18 489.31 43119.00 48078.40 2021-11-05 22:26:04.000 309 21261.20 489.28 43118.98 48078.53 2021-11-05 22:26:05.000 309 21261.17 489.28 43118.98 48078.50 2021-11-05 22:26:06.000 309 21261.19 489.29 43118.98 48078.39 2021-11-05 22:26:07.000 309 21261.24 489.31 43119.04 48078.55 2021-11-05 22:26:08.000 309 21261.23 489.31 43119.01 48078.40 2021-11-05 22:26:09.000 309 21261.24 489.31 43119.02 48078.59 2021-11-05 22:26:10.000 309 21261.24 489.33 43119.03 48078.43 2021-11-05 22:26:11.000 309 21261.23 489.36 43119.02 48078.50 2021-11-05 22:26:12.000 309 21261.20 489.39 43119.01 48078.59 2021-11-05 22:26:13.000 309 21261.18 489.39 43119.02 48078.49 2021-11-05 22:26:14.000 309 21261.20 489.39 43119.04 48078.46 2021-11-05 22:26:15.000 309 21261.23 489.43 43119.04 48078.53 2021-11-05 22:26:16.000 309 21261.22 489.41 43119.04 48078.51 2021-11-05 22:26:17.000 309 21261.21 489.49 43119.02 48078.54 2021-11-05 22:26:18.000 309 21261.16 489.67 43118.96 48078.53 2021-11-05 22:26:19.000 309 21261.12 489.79 43118.88 48078.33 2021-11-05 22:26:20.000 309 21261.15 489.85 43118.81 48078.29 2021-11-05 22:26:21.000 309 21261.15 489.88 43118.73 48078.35 2021-11-05 22:26:22.000 309 21261.15 489.84 43118.68 48078.13 2021-11-05 22:26:23.000 309 21261.17 489.84 43118.65 48078.14 2021-11-05 22:26:24.000 309 21261.18 489.85 43118.64 48078.22 2021-11-05 22:26:25.000 309 21261.21 489.85 43118.62 48078.14 2021-11-05 22:26:26.000 309 21261.20 489.83 43118.61 48078.08 2021-11-05 22:26:27.000 309 21261.20 489.79 43118.62 48078.19 2021-11-05 22:26:28.000 309 21261.22 489.78 43118.66 48078.08 2021-11-05 22:26:29.000 309 21261.21 489.78 43118.65 48078.22 2021-11-05 22:26:30.000 309 21261.21 489.80 43118.66 48078.14 2021-11-05 22:26:31.000 309 21261.19 489.78 43118.68 48078.15 2021-11-05 22:26:32.000 309 21261.20 489.75 43118.69 48078.20 2021-11-05 22:26:33.000 309 21261.23 489.77 43118.68 48078.14 2021-11-05 22:26:34.000 309 21261.25 489.76 43118.66 48078.16 2021-11-05 22:26:35.000 309 21261.27 489.77 43118.64 48078.17 2021-11-05 22:26:36.000 309 21261.27 489.73 43118.67 48078.15 2021-11-05 22:26:37.000 309 21261.30 489.66 43118.68 48078.20 2021-11-05 22:26:38.000 309 21261.30 489.60 43118.68 48078.25 2021-11-05 22:26:39.000 309 21261.31 489.52 43118.75 48078.20 2021-11-05 22:26:40.000 309 21261.34 489.45 43118.80 48078.35 2021-11-05 22:26:41.000 309 21261.33 489.41 43118.87 48078.39 2021-11-05 22:26:42.000 309 21261.32 489.42 43118.91 48078.35 2021-11-05 22:26:43.000 309 21261.31 489.42 43118.92 48078.38 2021-11-05 22:26:44.000 309 21261.34 489.42 43118.96 48078.55 2021-11-05 22:26:45.000 309 21261.34 489.43 43118.96 48078.39 2021-11-05 22:26:46.000 309 21261.31 489.48 43118.93 48078.57 2021-11-05 22:26:47.000 309 21261.30 489.53 43118.95 48078.40 2021-11-05 22:26:48.000 309 21261.26 489.59 43118.92 48078.53 2021-11-05 22:26:49.000 309 21261.21 489.62 43118.89 48078.43 2021-11-05 22:26:50.000 309 21261.19 489.67 43118.86 48078.35 2021-11-05 22:26:51.000 309 21261.17 489.72 43118.79 48078.37 2021-11-05 22:26:52.000 309 21261.17 489.70 43118.79 48078.26 2021-11-05 22:26:53.000 309 21261.20 489.65 43118.78 48078.28 2021-11-05 22:26:54.000 309 21261.20 489.61 43118.81 48078.26 2021-11-05 22:26:55.000 309 21261.17 489.57 43118.86 48078.28 2021-11-05 22:26:56.000 309 21261.20 489.56 43118.88 48078.34 2021-11-05 22:26:57.000 309 21261.22 489.54 43118.93 48078.32 2021-11-05 22:26:58.000 309 21261.21 489.54 43118.94 48078.40 2021-11-05 22:26:59.000 309 21261.18 489.59 43118.92 48078.36 2021-11-05 22:27:00.000 309 21261.17 489.66 43118.87 48078.33 2021-11-05 22:27:01.000 309 21261.21 489.66 43118.84 48078.43 2021-11-05 22:27:02.000 309 21261.22 489.68 43118.82 48078.35 2021-11-05 22:27:03.000 309 21261.22 489.68 43118.82 48078.23 2021-11-05 22:27:04.000 309 21261.23 489.60 43118.85 48078.39 2021-11-05 22:27:05.000 309 21261.23 489.52 43118.88 48078.38 2021-11-05 22:27:06.000 309 21261.28 489.46 43118.93 48078.29 2021-11-05 22:27:07.000 309 21261.32 489.42 43118.97 48078.47 2021-11-05 22:27:08.000 309 21261.34 489.39 43119.02 48078.57 2021-11-05 22:27:09.000 309 21261.33 489.39 43119.04 48078.55 2021-11-05 22:27:10.000 309 21261.34 489.40 43119.09 48078.61 2021-11-05 22:27:11.000 309 21261.33 489.39 43119.09 48078.61 2021-11-05 22:27:12.000 309 21261.33 489.40 43119.11 48078.68 2021-11-05 22:27:13.000 309 21261.36 489.39 43119.15 48078.62 2021-11-05 22:27:14.000 309 21261.34 489.39 43119.15 48078.72 2021-11-05 22:27:15.000 309 21261.34 489.35 43119.17 48078.70 2021-11-05 22:27:16.000 309 21261.34 489.34 43119.16 48078.61 2021-11-05 22:27:17.000 309 21261.36 489.35 43119.17 48078.76 2021-11-05 22:27:18.000 309 21261.39 489.37 43119.18 48078.75 2021-11-05 22:27:19.000 309 21261.39 489.37 43119.16 48078.62 2021-11-05 22:27:20.000 309 21261.38 489.40 43119.19 48078.74 2021-11-05 22:27:21.000 309 21261.39 489.45 43119.18 48078.76 2021-11-05 22:27:22.000 309 21261.37 489.49 43119.15 48078.66 2021-11-05 22:27:23.000 309 21261.36 489.50 43119.17 48078.71 2021-11-05 22:27:24.000 309 21261.38 489.46 43119.13 48078.67 2021-11-05 22:27:25.000 309 21261.41 489.43 43119.14 48078.64 2021-11-05 22:27:26.000 309 21261.38 489.42 43119.14 48078.73 2021-11-05 22:27:27.000 309 21261.39 489.41 43119.14 48078.72 2021-11-05 22:27:28.000 309 21261.41 489.40 43119.16 48078.60 2021-11-05 22:27:29.000 309 21261.39 489.41 43119.18 48078.81 2021-11-05 22:27:30.000 309 21261.38 489.42 43119.16 48078.60 2021-11-05 22:27:31.000 309 21261.37 489.39 43119.15 48078.80 2021-11-05 22:27:32.000 309 21261.35 489.35 43119.17 48078.63 2021-11-05 22:27:33.000 309 21261.33 489.35 43119.16 48078.67 2021-11-05 22:27:34.000 309 21261.29 489.34 43119.17 48078.70 2021-11-05 22:27:35.000 309 21261.28 489.35 43119.15 48078.64 2021-11-05 22:27:36.000 309 21261.27 489.34 43119.12 48078.65 2021-11-05 22:27:37.000 309 21261.29 489.32 43119.16 48078.63 2021-11-05 22:27:38.000 309 21261.27 489.31 43119.13 48078.64 2021-11-05 22:27:39.000 309 21261.27 489.33 43119.13 48078.61 2021-11-05 22:27:40.000 309 21261.27 489.31 43119.10 48078.68 2021-11-05 22:27:41.000 309 21261.25 489.31 43119.08 48078.57 2021-11-05 22:27:42.000 309 21261.26 489.34 43119.10 48078.55 2021-11-05 22:27:43.000 309 21261.28 489.33 43119.10 48078.70 2021-11-05 22:27:44.000 309 21261.29 489.32 43119.10 48078.59 2021-11-05 22:27:45.000 309 21261.29 489.34 43119.10 48078.53 2021-11-05 22:27:46.000 309 21261.31 489.35 43119.09 48078.66 2021-11-05 22:27:47.000 309 21261.30 489.35 43119.09 48078.57 2021-11-05 22:27:48.000 309 21261.32 489.35 43119.08 48078.64 2021-11-05 22:27:49.000 309 21261.32 489.31 43119.07 48078.57 2021-11-05 22:27:50.000 309 21261.30 489.30 43119.06 48078.66 2021-11-05 22:27:51.000 309 21261.25 489.27 43119.13 48078.57 2021-11-05 22:27:52.000 309 21261.27 489.28 43119.10 48078.66 2021-11-05 22:27:53.000 309 21261.28 489.29 43119.14 48078.60 2021-11-05 22:27:54.000 309 21261.27 489.27 43119.16 48078.66 2021-11-05 22:27:55.000 309 21261.30 489.27 43119.14 48078.64 2021-11-05 22:27:56.000 309 21261.29 489.30 43119.14 48078.62 2021-11-05 22:27:57.000 309 21261.26 489.31 43119.09 48078.72 2021-11-05 22:27:58.000 309 21261.26 489.29 43119.08 48078.58 2021-11-05 22:27:59.000 309 21261.27 489.27 43119.11 48078.60 2021-11-05 22:28:00.000 309 21261.27 489.24 43119.11 48078.71 2021-11-05 22:28:01.000 309 21261.29 489.26 43119.14 48078.64 2021-11-05 22:28:02.000 309 21261.30 489.26 43119.12 48078.62 2021-11-05 22:28:03.000 309 21261.32 489.22 43119.14 48078.70 2021-11-05 22:28:04.000 309 21261.33 489.22 43119.14 48078.64 2021-11-05 22:28:05.000 309 21261.32 489.19 43119.14 48078.71 2021-11-05 22:28:06.000 309 21261.33 489.18 43119.16 48078.67 2021-11-05 22:28:07.000 309 21261.36 489.15 43119.16 48078.73 2021-11-05 22:28:08.000 309 21261.39 489.17 43119.19 48078.69 2021-11-05 22:28:09.000 309 21261.40 489.17 43119.20 48078.77 2021-11-05 22:28:10.000 309 21261.41 489.16 43119.18 48078.74 2021-11-05 22:28:11.000 309 21261.41 489.15 43119.17 48078.69 2021-11-05 22:28:12.000 309 21261.42 489.13 43119.19 48078.74 2021-11-05 22:28:13.000 309 21261.43 489.12 43119.21 48078.86 2021-11-05 22:28:14.000 309 21261.46 489.10 43119.26 48078.76 2021-11-05 22:28:15.000 309 21261.43 489.10 43119.29 48078.77 2021-11-05 22:28:16.000 309 21261.44 489.08 43119.29 48078.86 2021-11-05 22:28:17.000 309 21261.44 489.07 43119.30 48078.79 2021-11-05 22:28:18.000 309 21261.44 489.11 43119.30 48078.82 2021-11-05 22:28:19.000 309 21261.47 489.13 43119.27 48078.85 2021-11-05 22:28:20.000 309 21261.48 489.13 43119.25 48078.75 2021-11-05 22:28:21.000 309 21261.47 489.14 43119.27 48078.82 2021-11-05 22:28:22.000 309 21261.44 489.16 43119.28 48078.88 2021-11-05 22:28:23.000 309 21261.49 489.13 43119.29 48078.76 2021-11-05 22:28:24.000 309 21261.51 489.11 43119.27 48078.83 2021-11-05 22:28:25.000 309 21261.50 489.09 43119.28 48078.84 2021-11-05 22:28:26.000 309 21261.51 489.10 43119.27 48078.85 2021-11-05 22:28:27.000 309 21261.49 489.12 43119.30 48078.87 2021-11-05 22:28:28.000 309 21261.49 489.11 43119.35 48078.81 2021-11-05 22:28:29.000 309 21261.50 489.10 43119.36 48078.84 2021-11-05 22:28:30.000 309 21261.51 489.11 43119.36 48078.97 2021-11-05 22:28:31.000 309 21261.51 489.12 43119.36 48078.91 2021-11-05 22:28:32.000 309 21261.51 489.12 43119.37 48078.85 2021-11-05 22:28:33.000 309 21261.51 489.11 43119.36 48078.91 2021-11-05 22:28:34.000 309 21261.52 489.13 43119.36 48078.97 2021-11-05 22:28:35.000 309 21261.51 489.14 43119.36 48078.91 2021-11-05 22:28:36.000 309 21261.53 489.13 43119.36 48078.94 2021-11-05 22:28:37.000 309 21261.53 489.11 43119.35 48078.89 2021-11-05 22:28:38.000 309 21261.53 489.13 43119.37 48078.89 2021-11-05 22:28:39.000 309 21261.53 489.11 43119.38 48079.04 2021-11-05 22:28:40.000 309 21261.51 489.10 43119.36 48078.94 2021-11-05 22:28:41.000 309 21261.50 489.11 43119.33 48078.86 2021-11-05 22:28:42.000 309 21261.52 489.10 43119.36 48078.98 2021-11-05 22:28:43.000 309 21261.55 489.10 43119.38 48078.93 2021-11-05 22:28:44.000 309 21261.55 489.09 43119.37 48078.95 2021-11-05 22:28:45.000 309 21261.55 489.07 43119.37 48078.98 2021-11-05 22:28:46.000 309 21261.52 489.09 43119.34 48078.86 2021-11-05 22:28:47.000 309 21261.58 489.08 43119.36 48078.95 2021-11-05 22:28:48.000 309 21261.61 489.08 43119.36 48079.03 2021-11-05 22:28:49.000 309 21261.60 489.07 43119.32 48078.87 2021-11-05 22:28:50.000 309 21261.59 489.02 43119.33 48078.94 2021-11-05 22:28:51.000 309 21261.59 489.00 43119.33 48078.93 2021-11-05 22:28:52.000 309 21261.60 489.02 43119.33 48078.93 2021-11-05 22:28:53.000 309 21261.61 489.01 43119.32 48078.97 2021-11-05 22:28:54.000 309 21261.62 488.98 43119.31 48078.91 2021-11-05 22:28:55.000 309 21261.61 488.98 43119.31 48079.00 2021-11-05 22:28:56.000 309 21261.65 488.97 43119.31 48078.87 2021-11-05 22:28:57.000 309 21261.64 488.96 43119.31 48079.03 2021-11-05 22:28:58.000 309 21261.64 488.97 43119.31 48078.94 2021-11-05 22:28:59.000 309 21261.66 489.00 43119.32 48078.88 2021-11-05 22:29:00.000 309 21261.67 488.99 43119.32 48078.95 2021-11-05 22:29:01.000 309 21261.65 488.98 43119.30 48078.98 2021-11-05 22:29:02.000 309 21261.65 488.97 43119.31 48078.96 2021-11-05 22:29:03.000 309 21261.70 488.95 43119.33 48079.00 2021-11-05 22:29:04.000 309 21261.71 488.97 43119.32 48078.91 2021-11-05 22:29:05.000 309 21261.73 488.98 43119.29 48078.95 2021-11-05 22:29:06.000 309 21261.73 488.99 43119.32 48079.07 2021-11-05 22:29:07.000 309 21261.76 488.98 43119.34 48078.95 2021-11-05 22:29:08.000 309 21261.76 488.98 43119.32 48078.95 2021-11-05 22:29:09.000 309 21261.78 488.98 43119.31 48079.03 2021-11-05 22:29:10.000 309 21261.83 488.98 43119.31 48078.98 2021-11-05 22:29:11.000 309 21261.83 488.98 43119.31 48079.02 2021-11-05 22:29:12.000 309 21261.83 488.99 43119.29 48078.97 2021-11-05 22:29:13.000 309 21261.82 489.00 43119.29 48079.05 2021-11-05 22:29:14.000 309 21261.81 488.99 43119.29 48078.94 2021-11-05 22:29:15.000 309 21261.82 488.98 43119.32 48079.09 2021-11-05 22:29:16.000 309 21261.83 488.97 43119.35 48079.01 2021-11-05 22:29:17.000 309 21261.82 488.97 43119.33 48078.98 2021-11-05 22:29:18.000 309 21261.80 488.97 43119.31 48079.02 2021-11-05 22:29:19.000 309 21261.83 488.97 43119.30 48078.97 2021-11-05 22:29:20.000 309 21261.83 488.99 43119.32 48079.03 2021-11-05 22:29:21.000 309 21261.83 488.97 43119.33 48078.97 2021-11-05 22:29:22.000 309 21261.83 488.96 43119.34 48079.04 2021-11-05 22:29:23.000 309 21261.83 488.98 43119.35 48078.96 2021-11-05 22:29:24.000 309 21261.80 488.93 43119.34 48078.95 2021-11-05 22:29:25.000 309 21261.80 488.89 43119.33 48079.11 2021-11-05 22:29:26.000 309 21261.84 488.87 43119.36 48078.97 2021-11-05 22:29:27.000 309 21261.84 488.88 43119.36 48079.03 2021-11-05 22:29:28.000 309 21261.85 488.87 43119.32 48079.07 2021-11-05 22:29:29.000 309 21261.86 488.89 43119.32 48079.02 2021-11-05 22:29:30.000 309 21261.88 488.88 43119.35 48079.10 2021-11-05 22:29:31.000 309 21261.90 488.89 43119.32 48079.10 2021-11-05 22:29:32.000 309 21261.91 488.89 43119.32 48078.98 2021-11-05 22:29:33.000 309 21261.91 488.90 43119.35 48079.14 2021-11-05 22:29:34.000 309 21261.92 488.91 43119.32 48079.09 2021-11-05 22:29:35.000 309 21261.93 488.88 43119.31 48079.03 2021-11-05 22:29:36.000 309 21261.94 488.87 43119.33 48079.09 2021-11-05 22:29:37.000 309 21261.92 488.89 43119.31 48079.09 2021-11-05 22:29:38.000 309 21261.94 488.90 43119.31 48079.09 2021-11-05 22:29:39.000 309 21261.92 488.92 43119.31 48079.02 2021-11-05 22:29:40.000 309 21261.89 488.95 43119.32 48079.11 2021-11-05 22:29:41.000 309 21261.88 488.96 43119.28 48079.00 2021-11-05 22:29:42.000 309 21261.91 488.99 43119.28 48079.01 2021-11-05 22:29:43.000 309 21261.94 488.98 43119.26 48079.09 2021-11-05 22:29:44.000 309 21261.95 488.99 43119.24 48078.96 2021-11-05 22:29:45.000 309 21261.94 488.99 43119.24 48079.03 2021-11-05 22:29:46.000 309 21261.94 489.00 43119.24 48079.02 2021-11-05 22:29:47.000 309 21262.00 488.99 43119.23 48079.00 2021-11-05 22:29:48.000 309 21262.03 488.96 43119.21 48079.08 2021-11-05 22:29:49.000 309 21262.00 488.99 43119.22 48079.05 2021-11-05 22:29:50.000 309 21262.02 488.99 43119.22 48078.96 2021-11-05 22:29:51.000 309 21262.00 488.96 43119.20 48079.10 2021-11-05 22:29:52.000 309 21262.00 488.92 43119.19 48079.04 2021-11-05 22:29:53.000 309 21262.03 488.93 43119.22 48079.00 2021-11-05 22:29:54.000 309 21262.04 488.93 43119.21 48079.07 2021-11-05 22:29:55.000 309 21262.06 488.93 43119.22 48079.05 2021-11-05 22:29:56.000 309 21262.06 488.93 43119.23 48079.07 2021-11-05 22:29:57.000 309 21262.09 488.96 43119.22 48079.03 2021-11-05 22:29:58.000 309 21262.12 488.94 43119.25 48079.12 2021-11-05 22:29:59.000 309 21262.08 488.91 43119.23 48079.00 2021-11-05 22:30:00.000 309 21262.08 488.92 43119.23 48079.04 2021-11-05 22:30:01.000 309 21262.09 488.91 43119.22 48079.14 2021-11-05 22:30:02.000 309 21262.11 488.91 43119.25 48079.04 2021-11-05 22:30:03.000 309 21262.14 488.93 43119.25 48079.14 2021-11-05 22:30:04.000 309 21262.15 488.93 43119.25 48079.10 2021-11-05 22:30:05.000 309 21262.15 488.93 43119.28 48079.11 2021-11-05 22:30:06.000 309 21262.13 488.96 43119.26 48079.11 2021-11-05 22:30:07.000 309 21262.17 488.99 43119.24 48079.15 2021-11-05 22:30:08.000 309 21262.21 488.98 43119.26 48079.05 2021-11-05 22:30:09.000 309 21262.22 488.99 43119.29 48079.13 2021-11-05 22:30:10.000 309 21262.22 488.98 43119.26 48079.23 2021-11-05 22:30:11.000 309 21262.27 488.95 43119.28 48079.17 2021-11-05 22:30:12.000 309 21262.30 488.95 43119.28 48079.15 2021-11-05 22:30:13.000 309 21262.28 488.96 43119.29 48079.25 2021-11-05 22:30:14.000 309 21262.32 488.92 43119.29 48079.19 2021-11-05 22:30:15.000 309 21262.34 488.91 43119.30 48079.30 2021-11-05 22:30:16.000 309 21262.36 488.90 43119.32 48079.31 2021-11-05 22:30:17.000 309 21262.37 488.91 43119.31 48079.24 2021-11-05 22:30:18.000 309 21262.37 488.89 43119.32 48079.29 2021-11-05 22:30:19.000 309 21262.40 488.88 43119.35 48079.37 2021-11-05 22:30:20.000 309 21262.43 488.90 43119.38 48079.30 2021-11-05 22:30:21.000 309 21262.45 488.91 43119.38 48079.33 2021-11-05 22:30:22.000 309 21262.42 488.92 43119.39 48079.38 2021-11-05 22:30:23.000 309 21262.44 488.92 43119.38 48079.29 2021-11-05 22:30:24.000 309 21262.48 488.92 43119.43 48079.33 2021-11-05 22:30:25.000 309 21262.50 488.93 43119.40 48079.44 2021-11-05 22:30:26.000 309 21262.50 488.97 43119.37 48079.39 2021-11-05 22:30:27.000 309 21262.53 488.99 43119.39 48079.32 2021-11-05 22:30:28.000 309 21262.56 489.03 43119.35 48079.30 2021-11-05 22:30:29.000 309 21262.60 489.05 43119.27 48079.32 2021-11-05 22:30:30.000 309 21262.60 489.02 43119.27 48079.39 2021-11-05 22:30:31.000 309 21262.61 489.01 43119.30 48079.20 2021-11-05 22:30:32.000 309 21262.62 488.99 43119.29 48079.38 2021-11-05 22:30:33.000 309 21262.65 488.98 43119.30 48079.26 2021-11-05 22:30:34.000 309 21262.64 488.98 43119.30 48079.35 2021-11-05 22:30:35.000 309 21262.66 488.97 43119.32 48079.30 2021-11-05 22:30:36.000 309 21262.66 488.95 43119.28 48079.35 2021-11-05 22:30:37.000 309 21262.69 488.95 43119.25 48079.39 2021-11-05 22:30:38.000 309 21262.70 488.92 43119.29 48079.25 2021-11-05 22:30:39.000 309 21262.71 488.92 43119.28 48079.45 2021-11-05 22:30:40.000 309 21262.70 488.95 43119.31 48079.40 2021-11-05 22:30:41.000 309 21262.72 488.93 43119.31 48079.33 2021-11-05 22:30:42.000 309 21262.75 488.93 43119.30 48079.41 2021-11-05 22:30:43.000 309 21262.75 488.93 43119.32 48079.34 2021-11-05 22:30:44.000 309 21262.76 488.93 43119.30 48079.34 2021-11-05 22:30:45.000 309 21262.78 488.95 43119.28 48079.50 2021-11-05 22:30:46.000 309 21262.81 488.96 43119.25 48079.32 2021-11-05 22:30:47.000 309 21262.83 488.97 43119.27 48079.41 2021-11-05 22:30:48.000 309 21262.88 488.96 43119.28 48079.42 2021-11-05 22:30:49.000 309 21262.90 488.94 43119.26 48079.40 2021-11-05 22:30:50.000 309 21262.87 488.91 43119.29 48079.50 2021-11-05 22:30:51.000 309 21262.88 488.90 43119.32 48079.38 2021-11-05 22:30:52.000 309 21262.92 488.90 43119.36 48079.48 2021-11-05 22:30:53.000 309 21262.96 488.93 43119.38 48079.58 2021-11-05 22:30:54.000 309 21262.94 488.98 43119.35 48079.50 2021-11-05 22:30:55.000 309 21262.94 489.00 43119.34 48079.58 2021-11-05 22:30:56.000 309 21262.91 488.98 43119.35 48079.54 2021-11-05 22:30:57.000 309 21262.93 488.98 43119.37 48079.43 2021-11-05 22:30:58.000 309 21262.96 488.95 43119.37 48079.59 2021-11-05 22:30:59.000 309 21262.98 488.93 43119.34 48079.48 2021-11-05 22:31:00.000 309 21262.95 488.94 43119.32 48079.51 2021-11-05 22:31:01.000 309 21262.92 488.91 43119.39 48079.55 2021-11-05 22:31:02.000 309 21262.94 488.93 43119.36 48079.42 2021-11-05 22:31:03.000 309 21262.99 488.94 43119.33 48079.45 2021-11-05 22:31:04.000 309 21262.99 488.95 43119.34 48079.58 2021-11-05 22:31:05.000 309 21262.99 488.95 43119.34 48079.48 2021-11-05 22:31:06.000 309 21263.02 488.94 43119.36 48079.57 2021-11-05 22:31:07.000 309 21263.01 488.96 43119.35 48079.46 2021-11-05 22:31:08.000 309 21263.02 488.96 43119.32 48079.47 2021-11-05 22:31:09.000 309 21263.03 488.94 43119.32 48079.61 2021-11-05 22:31:10.000 309 21263.07 488.93 43119.32 48079.54 2021-11-05 22:31:11.000 309 21263.07 488.91 43119.30 48079.48 2021-11-05 22:31:12.000 309 21263.08 488.90 43119.30 48079.55 2021-11-05 22:31:13.000 309 21263.10 488.91 43119.29 48079.49 2021-11-05 22:31:14.000 309 21263.09 488.91 43119.27 48079.59 2021-11-05 22:31:15.000 309 21263.07 488.90 43119.26 48079.54 2021-11-05 22:31:16.000 309 21263.05 488.86 43119.23 48079.45 2021-11-05 22:31:17.000 309 21263.04 488.86 43119.22 48079.54 2021-11-05 22:31:18.000 309 21263.06 488.84 43119.27 48079.51 2021-11-05 22:31:19.000 309 21263.05 488.84 43119.25 48079.51 2021-11-05 22:31:20.000 309 21263.03 488.83 43119.25 48079.59 2021-11-05 22:31:21.000 309 21263.03 488.82 43119.29 48079.57 2021-11-05 22:31:22.000 309 21263.05 488.81 43119.26 48079.44 2021-11-05 22:31:23.000 309 21263.06 488.81 43119.29 48079.60 2021-11-05 22:31:24.000 309 21263.06 488.82 43119.27 48079.54 2021-11-05 22:31:25.000 309 21263.05 488.81 43119.27 48079.54 2021-11-05 22:31:26.000 309 21263.04 488.78 43119.24 48079.60 2021-11-05 22:31:27.000 309 21263.04 488.77 43119.24 48079.48 2021-11-05 22:31:28.000 309 21263.02 488.77 43119.25 48079.48 2021-11-05 22:31:29.000 309 21263.03 488.76 43119.26 48079.55 2021-11-05 22:31:30.000 309 21263.01 488.75 43119.23 48079.45 2021-11-05 22:31:31.000 309 21262.98 488.81 43119.22 48079.55 2021-11-05 22:31:32.000 309 21262.98 488.95 43119.21 48079.42 2021-11-05 22:31:33.000 309 21262.96 489.05 43119.10 48079.38 2021-11-05 22:31:34.000 309 21262.93 489.15 43119.00 48079.41 2021-11-05 22:31:35.000 309 21262.94 489.17 43118.92 48079.20 2021-11-05 22:31:36.000 309 21262.93 489.17 43118.86 48079.14 2021-11-05 22:31:37.000 309 21262.91 489.16 43118.83 48079.14 2021-11-05 22:31:38.000 309 21262.93 489.14 43118.81 48079.07 2021-11-05 22:31:39.000 309 21262.96 489.14 43118.80 48079.10 2021-11-05 22:31:40.000 309 21262.93 489.13 43118.80 48079.09 2021-11-05 22:31:41.000 309 21262.92 489.08 43118.80 48078.97 2021-11-05 22:31:42.000 309 21262.90 489.04 43118.76 48078.99 2021-11-05 22:31:43.000 309 21262.87 489.01 43118.74 48079.03 2021-11-05 22:31:44.000 309 21262.85 488.97 43118.72 48078.96 2021-11-05 22:31:45.000 309 21262.85 488.95 43118.73 48078.95 2021-11-05 22:31:46.000 309 21262.84 488.97 43118.71 48078.95 2021-11-05 22:31:47.000 309 21262.83 488.95 43118.70 48078.91 2021-11-05 22:31:48.000 309 21262.87 488.87 43118.70 48078.98 2021-11-05 22:31:49.000 309 21262.91 488.84 43118.73 48078.89 2021-11-05 22:31:50.000 309 21262.93 488.79 43118.79 48079.05 2021-11-05 22:31:51.000 309 21262.90 488.80 43118.77 48078.95 2021-11-05 22:31:52.000 309 21262.93 488.81 43118.79 48079.10 2021-11-05 22:31:53.000 309 21262.92 488.81 43118.80 48079.05 2021-11-05 22:31:54.000 309 21262.93 488.80 43118.78 48079.02 2021-11-05 22:31:55.000 309 21262.94 488.81 43118.77 48079.06 2021-11-05 22:31:56.000 309 21262.90 488.80 43118.80 48079.03 2021-11-05 22:31:57.000 309 21262.90 488.78 43118.82 48079.12 2021-11-05 22:31:58.000 309 21262.92 488.74 43118.82 48079.12 2021-11-05 22:31:59.000 309 21262.93 488.72 43118.80 48079.00 2021-11-05 22:32:00.000 309 21262.95 488.70 43118.80 48079.09 2021-11-05 22:32:01.000 309 21262.96 488.69 43118.84 48079.17 2021-11-05 22:32:02.000 309 21262.96 488.72 43118.89 48079.11 2021-11-05 22:32:03.000 309 21262.96 488.75 43118.85 48079.15 2021-11-05 22:32:04.000 309 21262.95 488.74 43118.88 48079.07 2021-11-05 22:32:05.000 309 21262.96 488.76 43118.86 48079.06 2021-11-05 22:32:06.000 309 21262.99 488.73 43118.87 48079.20 2021-11-05 22:32:07.000 309 21263.00 488.73 43118.88 48079.02 2021-11-05 22:32:08.000 309 21263.03 488.68 43118.86 48079.22 2021-11-05 22:32:09.000 309 21263.04 488.61 43118.88 48079.07 2021-11-05 22:32:10.000 309 21263.07 488.53 43118.95 48079.20 2021-11-05 22:32:11.000 309 21263.11 488.52 43118.97 48079.26 2021-11-05 22:32:12.000 309 21263.12 488.49 43119.06 48079.33 2021-11-05 22:32:13.000 309 21263.16 488.49 43119.07 48079.34 2021-11-05 22:32:14.000 309 21263.15 488.46 43119.07 48079.46 2021-11-05 22:32:15.000 309 21263.09 488.51 43119.05 48079.31 2021-11-05 22:32:16.000 309 21263.07 488.53 43119.09 48079.45 2021-11-05 22:32:17.000 309 21263.05 488.57 43119.05 48079.36 2021-11-05 22:32:18.000 309 21263.06 488.57 43119.03 48079.29 2021-11-05 22:32:19.000 309 21263.09 488.53 43119.04 48079.34 2021-11-05 22:32:20.000 309 21263.10 488.52 43119.08 48079.35 2021-11-05 22:32:21.000 309 21263.12 488.48 43119.09 48079.35 2021-11-05 22:32:22.000 309 21263.16 488.42 43119.09 48079.40 2021-11-05 22:32:23.000 309 21263.17 488.43 43119.09 48079.37 2021-11-05 22:32:24.000 309 21263.19 488.39 43119.10 48079.50 2021-11-05 22:32:25.000 309 21263.19 488.39 43119.12 48079.39 2021-11-05 22:32:26.000 309 21263.21 488.35 43119.13 48079.55 2021-11-05 22:32:27.000 309 21263.23 488.36 43119.13 48079.49 2021-11-05 22:32:28.000 309 21263.23 488.35 43119.14 48079.49 2021-11-05 22:32:29.000 309 21263.26 488.31 43119.17 48079.51 2021-11-05 22:32:30.000 309 21263.28 488.31 43119.20 48079.56 2021-11-05 22:32:31.000 309 21263.31 488.31 43119.20 48079.51 2021-11-05 22:32:32.000 309 21263.31 488.33 43119.23 48079.64 2021-11-05 22:32:33.000 309 21263.34 488.35 43119.25 48079.63 2021-11-05 22:32:34.000 309 21263.35 488.38 43119.22 48079.55 2021-11-05 22:32:35.000 309 21263.39 488.40 43119.18 48079.66 2021-11-05 22:32:36.000 309 21263.40 488.43 43119.21 48079.63 2021-11-05 22:32:37.000 309 21263.42 488.47 43119.22 48079.71 2021-11-05 22:32:38.000 309 21263.48 488.44 43119.27 48079.76 2021-11-05 22:32:39.000 309 21263.49 488.46 43119.28 48079.64 2021-11-05 22:32:40.000 309 21263.46 488.48 43119.27 48079.74 2021-11-05 22:32:41.000 309 21263.45 488.50 43119.29 48079.73 2021-11-05 22:32:42.000 309 21263.48 488.50 43119.25 48079.73 2021-11-05 22:32:43.000 309 21263.48 488.45 43119.27 48079.76 2021-11-05 22:32:44.000 309 21263.49 488.43 43119.29 48079.63 2021-11-05 22:32:45.000 309 21263.45 488.43 43119.27 48079.70 2021-11-05 22:32:46.000 309 21263.44 488.41 43119.27 48079.74 2021-11-05 22:32:47.000 309 21263.40 488.36 43119.27 48079.66 2021-11-05 22:32:48.000 309 21263.35 488.29 43119.27 48079.74 2021-11-05 22:32:49.000 309 21263.33 488.25 43119.29 48079.61 2021-11-05 22:32:50.000 309 21263.32 488.24 43119.27 48079.63 2021-11-05 22:32:51.000 309 21263.32 488.24 43119.28 48079.72 2021-11-05 22:32:52.000 309 21263.33 488.21 43119.27 48079.61 2021-11-05 22:32:53.000 309 21263.31 488.21 43119.26 48079.66 2021-11-05 22:32:54.000 309 21263.29 488.20 43119.25 48079.65 2021-11-05 22:32:55.000 309 21263.28 488.19 43119.25 48079.58 2021-11-05 22:32:56.000 309 21263.30 488.19 43119.22 48079.67 2021-11-05 22:32:57.000 309 21263.27 488.20 43119.22 48079.57 2021-11-05 22:32:58.000 309 21263.25 488.22 43119.19 48079.62 2021-11-05 22:32:59.000 309 21263.24 488.23 43119.18 48079.62 2021-11-05 22:33:00.000 309 21263.23 488.22 43119.18 48079.53 2021-11-05 22:33:01.000 309 21263.24 488.22 43119.18 48079.59 2021-11-05 22:33:02.000 309 21263.25 488.20 43119.16 48079.58 2021-11-05 22:33:03.000 309 21263.25 488.19 43119.19 48079.55 2021-11-05 22:33:04.000 309 21263.23 488.19 43119.18 48079.58 2021-11-05 22:33:05.000 309 21263.17 488.18 43119.21 48079.53 2021-11-05 22:33:06.000 309 21263.16 488.15 43119.21 48079.53 2021-11-05 22:33:07.000 309 21263.18 488.16 43119.21 48079.62 2021-11-05 22:33:08.000 309 21263.19 488.15 43119.20 48079.53 2021-11-05 22:33:09.000 309 21263.18 488.14 43119.21 48079.53 2021-11-05 22:33:10.000 309 21263.15 488.15 43119.22 48079.54 2021-11-05 22:33:11.000 309 21263.14 488.14 43119.22 48079.53 2021-11-05 22:33:12.000 309 21263.16 488.14 43119.19 48079.58 2021-11-05 22:33:13.000 309 21263.15 488.15 43119.17 48079.53 2021-11-05 22:33:14.000 309 21263.16 488.13 43119.21 48079.49 2021-11-05 22:33:15.000 309 21263.14 488.11 43119.21 48079.53 2021-11-05 22:33:16.000 309 21263.14 488.08 43119.23 48079.51 2021-11-05 22:33:17.000 309 21263.15 488.07 43119.27 48079.55 2021-11-05 22:33:18.000 309 21263.14 488.10 43119.22 48079.57 2021-11-05 22:33:19.000 309 21263.15 488.09 43119.21 48079.46 2021-11-05 22:33:20.000 309 21263.13 488.06 43119.23 48079.59 2021-11-05 22:33:21.000 309 21263.13 488.04 43119.25 48079.52 2021-11-05 22:33:22.000 309 21263.12 488.07 43119.25 48079.55 2021-11-05 22:33:23.000 309 21263.09 488.09 43119.22 48079.59 2021-11-05 22:33:24.000 309 21263.07 488.08 43119.22 48079.48 2021-11-05 22:33:25.000 309 21263.09 488.07 43119.25 48079.51 2021-11-05 22:33:26.000 309 21263.07 488.05 43119.25 48079.55 2021-11-05 22:33:27.000 309 21263.05 488.04 43119.29 48079.48 2021-11-05 22:33:28.000 309 21263.05 488.02 43119.25 48079.52 2021-11-05 22:33:29.000 309 21263.00 487.98 43119.24 48079.47 2021-11-05 22:33:30.000 309 21262.99 487.97 43119.23 48079.45 2021-11-05 22:33:31.000 309 21263.00 487.95 43119.26 48079.55 2021-11-05 22:33:32.000 309 21262.98 487.93 43119.29 48079.48 2021-11-05 22:33:33.000 309 21262.95 487.88 43119.33 48079.51 2021-11-05 22:33:34.000 309 21262.96 487.85 43119.36 48079.52 2021-11-05 22:33:35.000 309 21262.94 487.84 43119.36 48079.56 2021-11-05 22:33:36.000 309 21262.91 487.80 43119.36 48079.55 2021-11-05 22:33:37.000 309 21262.93 487.77 43119.39 48079.60 2021-11-05 22:33:38.000 309 21262.94 487.74 43119.42 48079.59 2021-11-05 22:33:39.000 309 21262.96 487.73 43119.47 48079.56 2021-11-05 22:33:40.000 309 21262.94 487.72 43119.48 48079.64 2021-11-05 22:33:41.000 309 21262.93 487.70 43119.49 48079.63 2021-11-05 22:33:42.000 309 21262.94 487.68 43119.49 48079.70 2021-11-05 22:33:43.000 309 21262.93 487.66 43119.52 48079.71 2021-11-05 22:33:44.000 309 21262.95 487.67 43119.54 48079.63 2021-11-05 22:33:45.000 309 21262.92 487.72 43119.53 48079.74 2021-11-05 22:33:46.000 309 21262.85 487.81 43119.51 48079.70 2021-11-05 22:33:47.000 309 21262.83 487.91 43119.49 48079.67 2021-11-05 22:33:48.000 309 21262.78 487.97 43119.42 48079.60 2021-11-05 22:33:49.000 309 21262.74 488.01 43119.39 48079.51 2021-11-05 22:33:50.000 309 21262.71 488.04 43119.36 48079.51 2021-11-05 22:33:51.000 309 21262.68 488.07 43119.34 48079.48 2021-11-05 22:33:52.000 309 21262.67 488.09 43119.30 48079.43 2021-11-05 22:33:53.000 309 21262.65 488.12 43119.28 48079.39 2021-11-05 22:33:54.000 309 21262.62 488.15 43119.28 48079.38 2021-11-05 22:33:55.000 309 21262.61 488.16 43119.24 48079.32 2021-11-05 22:33:56.000 309 21262.60 488.11 43119.24 48079.30 2021-11-05 22:33:57.000 309 21262.61 488.07 43119.26 48079.34 2021-11-05 22:33:58.000 309 21262.64 488.02 43119.30 48079.27 2021-11-05 22:33:59.000 309 21262.69 488.00 43119.30 48079.36 2021-11-05 22:34:00.000 309 21262.71 487.96 43119.27 48079.38 2021-11-05 22:34:01.000 309 21262.71 487.94 43119.29 48079.39 2021-11-05 22:34:02.000 309 21262.74 487.94 43119.29 48079.45 2021-11-05 22:34:03.000 309 21262.72 487.95 43119.30 48079.45 2021-11-05 22:34:04.000 309 21262.72 487.96 43119.32 48079.38 2021-11-05 22:34:05.000 309 21262.69 487.99 43119.31 48079.42 2021-11-05 22:34:06.000 309 21262.68 488.02 43119.23 48079.40 2021-11-05 22:34:07.000 309 21262.66 488.07 43119.24 48079.34 2021-11-05 22:34:08.000 309 21262.62 488.07 43119.22 48079.34 2021-11-05 22:34:09.000 309 21262.64 488.03 43119.22 48079.26 2021-11-05 22:34:10.000 309 21262.64 487.97 43119.21 48079.27 2021-11-05 22:34:11.000 309 21262.68 487.87 43119.24 48079.31 2021-11-05 22:34:12.000 309 21262.69 487.78 43119.31 48079.36 2021-11-05 22:34:13.000 309 21262.70 487.73 43119.41 48079.45 2021-11-05 22:34:14.000 309 21262.70 487.79 43119.41 48079.47 2021-11-05 22:34:15.000 309 21262.68 487.85 43119.40 48079.50 2021-11-05 22:34:16.000 309 21262.65 487.92 43119.35 48079.56 2021-11-05 22:34:17.000 309 21262.64 487.99 43119.31 48079.46 2021-11-05 22:34:18.000 309 21262.65 487.99 43119.29 48079.40 2021-11-05 22:34:19.000 309 21262.62 487.98 43119.28 48079.39 2021-11-05 22:34:20.000 309 21262.60 487.99 43119.26 48079.36 2021-11-05 22:34:21.000 309 21262.60 488.00 43119.26 48079.40 2021-11-05 22:34:22.000 309 21262.58 488.01 43119.26 48079.34 2021-11-05 22:34:23.000 309 21262.53 488.02 43119.28 48079.29 2021-11-05 22:34:24.000 309 21262.53 488.03 43119.29 48079.32 2021-11-05 22:34:25.000 309 21262.52 488.01 43119.26 48079.27 2021-11-05 22:34:26.000 309 21262.51 487.99 43119.26 48079.30 2021-11-05 22:34:27.000 309 21262.51 487.97 43119.24 48079.27 2021-11-05 22:34:28.000 309 21262.52 487.99 43119.27 48079.29 2021-11-05 22:34:29.000 309 21262.48 487.98 43119.27 48079.22 2021-11-05 22:34:30.000 309 21262.49 487.99 43119.26 48079.23 2021-11-05 22:34:31.000 309 21262.49 488.02 43119.22 48079.30 2021-11-05 22:34:32.000 309 21262.47 488.02 43119.22 48079.20 2021-11-05 22:34:33.000 309 21262.46 488.01 43119.21 48079.24 2021-11-05 22:34:34.000 309 21262.42 488.03 43119.24 48079.22 2021-11-05 22:34:35.000 309 21262.41 488.01 43119.23 48079.24 2021-11-05 22:34:36.000 309 21262.39 488.01 43119.21 48079.15 2021-11-05 22:34:37.000 309 21262.40 487.99 43119.21 48079.26 2021-11-05 22:34:38.000 309 21262.34 487.99 43119.20 48079.15 2021-11-05 22:34:39.000 309 21262.34 487.99 43119.17 48079.16 2021-11-05 22:34:40.000 309 21262.35 487.97 43119.20 48079.20 2021-11-05 22:34:41.000 309 21262.32 487.96 43119.24 48079.19 2021-11-05 22:34:42.000 309 21262.33 487.93 43119.24 48079.15 2021-11-05 22:34:43.000 309 21262.34 487.94 43119.22 48079.13 2021-11-05 22:34:44.000 309 21262.33 487.94 43119.21 48079.16 2021-11-05 22:34:45.000 309 21262.33 487.94 43119.19 48079.23 2021-11-05 22:34:46.000 309 21262.34 487.91 43119.24 48079.17 2021-11-05 22:34:47.000 309 21262.33 487.93 43119.24 48079.10 2021-11-05 22:34:48.000 309 21262.31 487.94 43119.22 48079.16 2021-11-05 22:34:49.000 309 21262.30 487.93 43119.26 48079.18 2021-11-05 22:34:50.000 309 21262.29 487.92 43119.22 48079.13 2021-11-05 22:34:51.000 309 21262.27 487.89 43119.23 48079.16 2021-11-05 22:34:52.000 309 21262.25 487.90 43119.22 48079.11 2021-11-05 22:34:53.000 309 21262.28 487.89 43119.24 48079.11 2021-11-05 22:34:54.000 309 21262.26 487.92 43119.24 48079.20 2021-11-05 22:34:55.000 309 21262.22 487.98 43119.21 48079.09 2021-11-05 22:34:56.000 309 21262.17 488.01 43119.15 48079.12 2021-11-05 22:34:57.000 309 21262.15 488.03 43119.12 48079.05 2021-11-05 22:34:58.000 309 21262.15 488.05 43119.10 48079.07 2021-11-05 22:34:59.000 309 21262.11 488.08 43119.10 48078.99 2021-11-05 22:35:00.000 309 21262.11 488.13 43119.06 48078.96 2021-11-05 22:35:01.000 309 21262.10 488.20 43119.00 48078.93 2021-11-05 22:35:02.000 309 21262.09 488.22 43118.98 48078.90 2021-11-05 22:35:03.000 309 21262.08 488.22 43118.93 48078.80 2021-11-05 22:35:04.000 309 21262.06 488.19 43118.94 48078.86 2021-11-05 22:35:05.000 309 21262.05 488.13 43118.96 48078.74 2021-11-05 22:35:06.000 309 21262.08 488.08 43118.96 48078.85 2021-11-05 22:35:07.000 309 21262.06 488.08 43118.98 48078.74 2021-11-05 22:35:08.000 309 21262.06 488.04 43118.99 48078.91 2021-11-05 22:35:09.000 309 21262.08 488.02 43119.01 48078.82 2021-11-05 22:35:10.000 309 21262.08 488.00 43119.06 48078.95 2021-11-05 22:35:11.000 309 21262.05 487.98 43119.09 48078.87 2021-11-05 22:35:12.000 309 21262.07 487.98 43119.11 48078.96 2021-11-05 22:35:13.000 309 21262.08 487.98 43119.11 48078.94 2021-11-05 22:35:14.000 309 21262.07 487.97 43119.16 48078.94 2021-11-05 22:35:15.000 309 21262.06 487.99 43119.13 48078.98 2021-11-05 22:35:16.000 309 21262.05 487.98 43119.14 48078.92 2021-11-05 22:35:17.000 309 21262.07 487.97 43119.14 48078.92 2021-11-05 22:35:18.000 309 21262.02 487.98 43119.13 48079.02 2021-11-05 22:35:19.000 309 21262.01 487.99 43119.11 48078.88 2021-11-05 22:35:20.000 309 21262.02 487.97 43119.11 48078.95 2021-11-05 22:35:21.000 309 21261.97 487.99 43119.07 48078.95 2021-11-05 22:35:22.000 309 21261.95 487.97 43119.11 48078.94 2021-11-05 22:35:23.000 309 21261.92 487.98 43119.14 48078.93 2021-11-05 22:35:24.000 309 21261.90 487.98 43119.14 48078.87 2021-11-05 22:35:25.000 309 21261.87 488.00 43119.13 48078.83 2021-11-05 22:35:26.000 309 21261.85 488.03 43119.10 48078.94 2021-11-05 22:35:27.000 309 21261.82 488.03 43119.12 48078.89 2021-11-05 22:35:28.000 309 21261.83 488.04 43119.12 48078.80 2021-11-05 22:35:29.000 309 21261.84 488.00 43119.13 48078.89 2021-11-05 22:35:30.000 309 21261.83 487.99 43119.16 48078.83 2021-11-05 22:35:31.000 309 21261.79 487.98 43119.15 48078.85 2021-11-05 22:35:32.000 309 21261.76 487.97 43119.15 48078.82 2021-11-05 22:35:33.000 309 21261.73 487.99 43119.15 48078.85 2021-11-05 22:35:34.000 309 21261.73 487.99 43119.11 48078.82 2021-11-05 22:35:35.000 309 21261.70 488.01 43119.08 48078.83 2021-11-05 22:35:36.000 309 21261.69 488.04 43119.07 48078.79 2021-11-05 22:35:37.000 309 21261.68 488.08 43119.07 48078.81 2021-11-05 22:35:38.000 309 21261.69 488.08 43119.07 48078.72 2021-11-05 22:35:39.000 309 21261.68 488.11 43119.05 48078.74 2021-11-05 22:35:40.000 309 21261.67 488.15 43119.07 48078.81 2021-11-05 22:35:41.000 309 21261.67 488.15 43119.05 48078.68 2021-11-05 22:35:42.000 309 21261.63 488.16 43119.02 48078.76 2021-11-05 22:35:43.000 309 21261.62 488.13 43119.00 48078.67 2021-11-05 22:35:44.000 309 21261.63 488.16 43119.03 48078.68 2021-11-05 22:35:45.000 309 21261.64 488.16 43119.02 48078.67 2021-11-05 22:35:46.000 309 21261.60 488.13 43118.99 48078.63 2021-11-05 22:35:47.000 309 21261.57 488.09 43119.02 48078.69 2021-11-05 22:35:48.000 309 21261.57 488.07 43119.07 48078.62 2021-11-05 22:35:49.000 309 21261.54 488.06 43119.08 48078.67 2021-11-05 22:35:50.000 309 21261.53 488.05 43119.07 48078.68 2021-11-05 22:35:51.000 309 21261.52 488.05 43119.09 48078.62 2021-11-05 22:35:52.000 309 21261.49 488.07 43119.09 48078.71 2021-11-05 22:35:53.000 309 21261.47 488.06 43119.12 48078.61 2021-11-05 22:35:54.000 309 21261.44 488.08 43119.11 48078.71 2021-11-05 22:35:55.000 309 21261.46 488.06 43119.10 48078.58 2021-11-05 22:35:56.000 309 21261.43 488.07 43119.10 48078.64 2021-11-05 22:35:57.000 309 21261.41 488.10 43119.11 48078.71 2021-11-05 22:35:58.000 309 21261.40 488.10 43119.08 48078.59 2021-11-05 22:35:59.000 309 21261.36 488.10 43119.07 48078.64 2021-11-05 22:36:00.000 309 21261.33 488.12 43119.07 48078.62 2021-11-05 22:36:01.000 309 21261.31 488.15 43119.05 48078.62 2021-11-05 22:36:02.000 309 21261.28 488.17 43119.05 48078.61 2021-11-05 22:36:03.000 309 21261.30 488.22 43119.00 48078.58 2021-11-05 22:36:04.000 309 21261.29 488.21 43119.03 48078.54 2021-11-05 22:36:05.000 309 21261.28 488.21 43119.02 48078.59 2021-11-05 22:36:06.000 309 21261.28 488.20 43119.01 48078.54 2021-11-05 22:36:07.000 309 21261.27 488.20 43119.03 48078.46 2021-11-05 22:36:08.000 309 21261.24 488.17 43119.04 48078.55 2021-11-05 22:36:09.000 309 21261.23 488.15 43119.04 48078.55 2021-11-05 22:36:10.000 309 21261.21 488.15 43119.04 48078.47 2021-11-05 22:36:11.000 309 21261.18 488.14 43119.05 48078.54 2021-11-05 22:36:12.000 309 21261.17 488.15 43119.05 48078.48 2021-11-05 22:36:13.000 309 21261.17 488.17 43119.03 48078.54 2021-11-05 22:36:14.000 309 21261.18 488.16 43119.03 48078.48 2021-11-05 22:36:15.000 309 21261.20 488.18 43119.07 48078.50 2021-11-05 22:36:16.000 309 21261.16 488.21 43119.07 48078.55 2021-11-05 22:36:17.000 309 21261.14 488.25 43119.06 48078.51 2021-11-05 22:36:18.000 309 21261.16 488.27 43119.06 48078.50 2021-11-05 22:36:19.000 309 21261.17 488.27 43119.07 48078.50 2021-11-05 22:36:20.000 309 21261.14 488.29 43119.01 48078.43 2021-11-05 22:36:21.000 309 21261.14 488.29 43119.00 48078.44 2021-11-05 22:36:22.000 309 21261.16 488.33 43119.00 48078.51 2021-11-05 22:36:23.000 309 21261.13 488.34 43119.00 48078.37 2021-11-05 22:36:24.000 309 21261.08 488.31 43118.99 48078.41 2021-11-05 22:36:25.000 309 21261.06 488.32 43119.00 48078.43 2021-11-05 22:36:26.000 309 21261.08 488.32 43118.99 48078.41 2021-11-05 22:36:27.000 309 21261.06 488.34 43119.00 48078.37 2021-11-05 22:36:28.000 309 21261.07 488.35 43119.02 48078.43 2021-11-05 22:36:29.000 309 21261.06 488.33 43119.03 48078.40 2021-11-05 22:36:30.000 309 21261.06 488.32 43119.00 48078.41 2021-11-05 22:36:31.000 309 21261.06 488.30 43119.02 48078.42 2021-11-05 22:36:32.000 309 21261.08 488.31 43119.01 48078.42 2021-11-05 22:36:33.000 309 21261.07 488.32 43119.04 48078.45 2021-11-05 22:36:34.000 309 21261.08 488.34 43119.02 48078.46 2021-11-05 22:36:35.000 309 21261.07 488.33 43119.04 48078.44 2021-11-05 22:36:36.000 309 21261.03 488.34 43119.03 48078.48 2021-11-05 22:36:37.000 309 21260.99 488.30 43119.04 48078.40 2021-11-05 22:36:38.000 309 21260.96 488.29 43119.08 48078.41 2021-11-05 22:36:39.000 309 21260.94 488.33 43119.07 48078.52 2021-11-05 22:36:40.000 309 21260.94 488.28 43119.10 48078.36 2021-11-05 22:36:41.000 309 21260.91 488.30 43119.08 48078.49 2021-11-05 22:36:42.000 309 21260.91 488.32 43119.07 48078.35 2021-11-05 22:36:43.000 309 21260.90 488.30 43119.08 48078.48 2021-11-05 22:36:44.000 309 21260.88 488.32 43119.06 48078.33 2021-11-05 22:36:45.000 309 21260.89 488.35 43119.05 48078.47 2021-11-05 22:36:46.000 309 21260.87 488.33 43119.09 48078.33 2021-11-05 22:36:47.000 309 21260.89 488.34 43119.06 48078.45 2021-11-05 22:36:48.000 309 21260.87 488.36 43119.04 48078.38 2021-11-05 22:36:49.000 309 21260.89 488.37 43119.05 48078.31 2021-11-05 22:36:50.000 309 21260.85 488.38 43119.06 48078.36 2021-11-05 22:36:51.000 309 21260.84 488.36 43119.04 48078.40 2021-11-05 22:36:52.000 309 21260.87 488.34 43119.05 48078.32 2021-11-05 22:36:53.000 309 21260.83 488.33 43119.07 48078.37 2021-11-05 22:36:54.000 309 21260.82 488.35 43119.08 48078.36 2021-11-05 22:36:55.000 309 21260.83 488.34 43119.09 48078.36 2021-11-05 22:36:56.000 309 21260.83 488.31 43119.10 48078.38 2021-11-05 22:36:57.000 309 21260.82 488.29 43119.12 48078.36 2021-11-05 22:36:58.000 309 21260.80 488.31 43119.13 48078.44 2021-11-05 22:36:59.000 309 21260.80 488.32 43119.13 48078.35 2021-11-05 22:37:00.000 309 21260.78 488.34 43119.13 48078.43 2021-11-05 22:37:01.000 309 21260.77 488.36 43119.11 48078.41 2021-11-05 22:37:02.000 309 21260.78 488.35 43119.11 48078.30 2021-11-05 22:37:03.000 309 21260.74 488.35 43119.13 48078.34 2021-11-05 22:37:04.000 309 21260.70 488.35 43119.10 48078.38 2021-11-05 22:37:05.000 309 21260.68 488.36 43119.09 48078.29 2021-11-05 22:37:06.000 309 21260.68 488.37 43119.10 48078.33 2021-11-05 22:37:07.000 309 21260.66 488.38 43119.08 48078.36 2021-11-05 22:37:08.000 309 21260.66 488.37 43119.10 48078.30 2021-11-05 22:37:09.000 309 21260.65 488.41 43119.08 48078.29 2021-11-05 22:37:10.000 309 21260.66 488.40 43119.09 48078.30 2021-11-05 22:37:11.000 309 21260.61 488.41 43119.05 48078.24 2021-11-05 22:37:12.000 309 21260.61 488.44 43119.03 48078.27 2021-11-05 22:37:13.000 309 21260.64 488.41 43119.04 48078.24 2021-11-05 22:37:14.000 309 21260.57 488.40 43119.00 48078.28 2021-11-05 22:37:15.000 309 21260.54 488.41 43119.00 48078.21 2021-11-05 22:37:16.000 309 21260.53 488.41 43119.00 48078.24 2021-11-05 22:37:17.000 309 21260.52 488.38 43119.01 48078.22 2021-11-05 22:37:18.000 309 21260.51 488.35 43119.02 48078.20 2021-11-05 22:37:19.000 309 21260.46 488.36 43119.07 48078.21 2021-11-05 22:37:20.000 309 21260.46 488.34 43119.11 48078.30 2021-11-05 22:37:21.000 309 21260.44 488.32 43119.11 48078.25 2021-11-05 22:37:22.000 309 21260.44 488.28 43119.07 48078.14 2021-11-05 22:37:23.000 309 21260.41 488.28 43119.06 48078.20 2021-11-05 22:37:24.000 309 21260.35 488.29 43119.05 48078.17 2021-11-05 22:37:25.000 309 21260.32 488.28 43119.03 48078.12 2021-11-05 22:37:26.000 309 21260.29 488.27 43119.01 48078.11 2021-11-05 22:37:27.000 309 21260.26 488.29 43119.01 48078.14 2021-11-05 22:37:28.000 309 21260.29 488.27 43119.04 48078.09 2021-11-05 22:37:29.000 309 21260.29 488.24 43119.04 48078.08 2021-11-05 22:37:30.000 309 21260.27 488.23 43119.04 48078.08 2021-11-05 22:37:31.000 309 21260.26 488.24 43119.02 48078.07 2021-11-05 22:37:32.000 309 21260.28 488.23 43119.04 48078.07 2021-11-05 22:37:33.000 309 21260.30 488.20 43119.04 48078.11 2021-11-05 22:37:34.000 309 21260.27 488.21 43119.03 48078.04 2021-11-05 22:37:35.000 309 21260.24 488.23 43119.04 48078.08 2021-11-05 22:37:36.000 309 21260.25 488.23 43119.05 48078.10 2021-11-05 22:37:37.000 309 21260.29 488.22 43119.04 48078.07 2021-11-05 22:37:38.000 309 21260.34 488.22 43119.06 48078.08 2021-11-05 22:37:39.000 309 21260.31 488.25 43119.02 48078.14 2021-11-05 22:37:40.000 309 21260.35 488.21 43119.07 48078.12 2021-11-05 22:37:41.000 309 21260.33 488.22 43119.07 48078.08 2021-11-05 22:37:42.000 309 21260.37 488.27 43119.04 48078.10 2021-11-05 22:37:43.000 309 21260.40 488.29 43119.00 48078.12 2021-11-05 22:37:44.000 309 21260.39 488.31 43118.95 48078.03 2021-11-05 22:37:45.000 309 21260.44 488.29 43118.97 48078.06 2021-11-05 22:37:46.000 309 21260.42 488.27 43118.93 48078.12 2021-11-05 22:37:47.000 309 21260.40 488.21 43118.96 48078.05 2021-11-05 22:37:48.000 309 21260.36 488.20 43118.99 48078.02 2021-11-05 22:37:49.000 309 21260.31 488.19 43119.02 48078.04 2021-11-05 22:37:50.000 309 21260.31 488.19 43119.04 48078.07 2021-11-05 22:37:51.000 309 21260.30 488.20 43119.01 48078.03 2021-11-05 22:37:52.000 309 21260.28 488.22 43119.02 48078.09 2021-11-05 22:37:53.000 309 21260.26 488.24 43119.04 48078.07 2021-11-05 22:37:54.000 309 21260.25 488.21 43119.06 48078.02 2021-11-05 22:37:55.000 309 21260.24 488.22 43119.04 48078.07 2021-11-05 22:37:56.000 309 21260.23 488.22 43119.04 48078.03 2021-11-05 22:37:57.000 309 21260.22 488.23 43119.06 48078.08 2021-11-05 22:37:58.000 309 21260.21 488.20 43119.07 48078.05 2021-11-05 22:37:59.000 309 21260.17 488.21 43119.03 48078.06 2021-11-05 22:38:00.000 309 21260.17 488.24 43119.06 48077.99 2021-11-05 22:38:01.000 309 21260.15 488.25 43119.07 48078.09 2021-11-05 22:38:02.000 309 21260.14 488.27 43119.05 48078.02 2021-11-05 22:38:03.000 309 21260.10 488.29 43119.00 48078.03 2021-11-05 22:38:04.000 309 21260.12 488.29 43119.01 48078.01 2021-11-05 22:38:05.000 309 21260.12 488.32 43118.99 48078.05 2021-11-05 22:38:06.000 309 21260.14 488.30 43119.02 48078.04 2021-11-05 22:38:07.000 309 21260.15 488.32 43119.02 48077.98 2021-11-05 22:38:08.000 309 21260.13 488.33 43119.02 48077.97 2021-11-05 22:38:09.000 309 21260.12 488.32 43119.02 48077.98 2021-11-05 22:38:10.000 309 21260.11 488.29 43119.03 48078.00 2021-11-05 22:38:11.000 309 21260.12 488.29 43118.99 48077.99 2021-11-05 22:38:12.000 309 21260.11 488.29 43118.99 48077.94 2021-11-05 22:38:13.000 309 21260.09 488.27 43119.00 48077.98 2021-11-05 22:38:14.000 309 21260.03 488.27 43118.99 48077.96 2021-11-05 22:38:15.000 309 21260.06 488.24 43119.02 48077.93 2021-11-05 22:38:16.000 309 21260.04 488.25 43119.04 48077.95 2021-11-05 22:38:17.000 309 21260.04 488.26 43119.04 48078.03 2021-11-05 22:38:18.000 309 21260.03 488.28 43119.01 48077.99 2021-11-05 22:38:19.000 309 21260.03 488.27 43119.03 48077.89 2021-11-05 22:38:20.000 309 21260.01 488.24 43119.02 48078.01 2021-11-05 22:38:21.000 309 21259.96 488.27 43119.04 48077.96 2021-11-05 22:38:22.000 309 21259.97 488.26 43119.04 48077.86 2021-11-05 22:38:23.000 309 21259.95 488.25 43119.04 48077.93 2021-11-05 22:38:24.000 309 21259.92 488.26 43119.00 48077.92 2021-11-05 22:38:25.000 309 21259.92 488.27 43118.98 48077.91 2021-11-05 22:38:26.000 309 21259.87 488.26 43118.97 48077.81 2021-11-05 22:38:27.000 309 21259.87 488.26 43118.97 48077.88 2021-11-05 22:38:28.000 309 21259.86 488.26 43118.98 48077.84 2021-11-05 22:38:29.000 309 21259.85 488.24 43118.96 48077.79 2021-11-05 22:38:30.000 309 21259.84 488.25 43118.96 48077.83 2021-11-05 22:38:31.000 309 21259.88 488.28 43118.93 48077.82 2021-11-05 22:38:32.000 309 21259.87 488.26 43118.93 48077.81 2021-11-05 22:38:33.000 309 21259.89 488.23 43118.93 48077.78 2021-11-05 22:38:34.000 309 21259.89 488.20 43118.96 48077.82 2021-11-05 22:38:35.000 309 21259.91 488.20 43118.95 48077.82 2021-11-05 22:38:36.000 309 21259.90 488.22 43118.96 48077.84 2021-11-05 22:38:37.000 309 21259.89 488.23 43118.96 48077.83 2021-11-05 22:38:38.000 309 21259.89 488.22 43118.96 48077.85 2021-11-05 22:38:39.000 309 21259.94 488.21 43118.96 48077.83 2021-11-05 22:38:40.000 309 21259.92 488.22 43118.97 48077.83 2021-11-05 22:38:41.000 309 21259.93 488.24 43118.96 48077.83 2021-11-05 22:38:42.000 309 21259.93 488.19 43118.94 48077.82 2021-11-05 22:38:43.000 309 21259.88 488.15 43118.97 48077.83 2021-11-05 22:38:44.000 309 21259.86 488.16 43118.97 48077.84 2021-11-05 22:38:45.000 309 21259.87 488.19 43119.00 48077.79 2021-11-05 22:38:46.000 309 21259.86 488.17 43119.00 48077.87 2021-11-05 22:38:47.000 309 21259.86 488.16 43118.99 48077.83 2021-11-05 22:38:48.000 309 21259.90 488.11 43119.00 48077.79 2021-11-05 22:38:49.000 309 21259.93 488.08 43119.03 48077.86 2021-11-05 22:38:50.000 309 21259.96 488.05 43119.04 48077.91 2021-11-05 22:38:51.000 309 21260.00 488.01 43119.08 48077.97 2021-11-05 22:38:52.000 309 21260.02 488.00 43119.11 48077.93 2021-11-05 22:38:53.000 309 21259.99 487.97 43119.11 48078.02 2021-11-05 22:38:54.000 309 21260.01 487.95 43119.14 48078.03 2021-11-05 22:38:55.000 309 21260.06 487.94 43119.13 48077.99 2021-11-05 22:38:56.000 309 21260.04 487.93 43119.12 48078.02 2021-11-05 22:38:57.000 309 21260.03 487.89 43119.19 48078.09 2021-11-05 22:38:58.000 309 21260.03 487.88 43119.20 48078.05 2021-11-05 22:38:59.000 309 21260.02 487.89 43119.17 48078.03 2021-11-05 22:39:00.000 309 21260.01 487.88 43119.15 48078.08 2021-11-05 22:39:01.000 309 21260.00 487.86 43119.18 48078.06 2021-11-05 22:39:02.000 309 21260.01 487.88 43119.19 48078.08 2021-11-05 22:39:03.000 309 21259.98 487.89 43119.17 48078.09 2021-11-05 22:39:04.000 309 21259.98 487.85 43119.17 48078.07 2021-11-05 22:39:05.000 309 21260.02 487.85 43119.19 48078.08 2021-11-05 22:39:06.000 309 21260.03 487.86 43119.18 48078.07 2021-11-05 22:39:07.000 309 21260.03 487.85 43119.18 48078.07 2021-11-05 22:39:08.000 309 21260.04 487.82 43119.17 48078.07 2021-11-05 22:39:09.000 309 21259.99 487.81 43119.18 48078.09 2021-11-05 22:39:10.000 309 21260.04 487.77 43119.19 48078.08 2021-11-05 22:39:11.000 309 21260.06 487.73 43119.21 48078.06 2021-11-05 22:39:12.000 309 21260.04 487.74 43119.25 48078.14 2021-11-05 22:39:13.000 309 21260.05 487.76 43119.25 48078.10 2021-11-05 22:39:14.000 309 21260.07 487.76 43119.21 48078.16 2021-11-05 22:39:15.000 309 21260.04 487.76 43119.23 48078.12 2021-11-05 22:39:16.000 309 21260.01 487.76 43119.20 48078.13 2021-11-05 22:39:17.000 309 21259.96 487.80 43119.17 48078.16 2021-11-05 22:39:18.000 309 21259.92 487.81 43119.17 48078.13 2021-11-05 22:39:19.000 309 21259.89 487.80 43119.18 48078.00 2021-11-05 22:39:20.000 309 21259.86 487.81 43119.17 48078.09 2021-11-05 22:39:21.000 309 21259.86 487.84 43119.18 48078.03 2021-11-05 22:39:22.000 309 21259.89 487.80 43119.18 48077.95 2021-11-05 22:39:23.000 309 21259.94 487.76 43119.17 48078.06 2021-11-05 22:39:24.000 309 21259.96 487.73 43119.24 48078.01 2021-11-05 22:39:25.000 309 21259.99 487.73 43119.28 48078.15 2021-11-05 22:39:26.000 309 21260.00 487.72 43119.31 48078.09 2021-11-05 22:39:27.000 309 21259.97 487.76 43119.28 48078.13 2021-11-05 22:39:28.000 309 21259.98 487.77 43119.26 48078.16 2021-11-05 22:39:29.000 309 21259.99 487.80 43119.29 48078.16 2021-11-05 22:39:30.000 309 21260.00 487.82 43119.32 48078.13 2021-11-05 22:39:31.000 309 21259.98 487.83 43119.30 48078.19 2021-11-05 22:39:32.000 309 21259.98 487.84 43119.29 48078.17 2021-11-05 22:39:33.000 309 21259.96 487.86 43119.27 48078.12 2021-11-05 22:39:34.000 309 21259.96 487.83 43119.29 48078.15 2021-11-05 22:39:35.000 309 21259.98 487.82 43119.33 48078.16 2021-11-05 22:39:36.000 309 21259.95 487.83 43119.32 48078.15 2021-11-05 22:39:37.000 309 21259.96 487.82 43119.32 48078.16 2021-11-05 22:39:38.000 309 21259.97 487.82 43119.33 48078.19 2021-11-05 22:39:39.000 309 21260.00 487.82 43119.32 48078.16 2021-11-05 22:39:40.000 309 21259.99 487.83 43119.37 48078.25 2021-11-05 22:39:41.000 309 21259.99 487.84 43119.36 48078.20 2021-11-05 22:39:42.000 309 21259.99 487.84 43119.36 48078.19 2021-11-05 22:39:43.000 309 21260.00 487.85 43119.36 48078.25 2021-11-05 22:39:44.000 309 21260.03 487.86 43119.35 48078.25 2021-11-05 22:39:45.000 309 21260.04 487.86 43119.35 48078.17 2021-11-05 22:39:46.000 309 21260.03 487.85 43119.36 48078.18 2021-11-05 22:39:47.000 309 21260.00 487.84 43119.35 48078.27 2021-11-05 22:39:48.000 309 21259.98 487.85 43119.34 48078.21 2021-11-05 22:39:49.000 309 21259.97 487.82 43119.34 48078.18 2021-11-05 22:39:50.000 309 21259.95 487.79 43119.36 48078.22 2021-11-05 22:39:51.000 309 21259.96 487.78 43119.34 48078.20 2021-11-05 22:39:52.000 309 21259.97 487.78 43119.32 48078.16 2021-11-05 22:39:53.000 309 21259.96 487.76 43119.37 48078.20 2021-11-05 22:39:54.000 309 21259.97 487.77 43119.36 48078.19 2021-11-05 22:39:55.000 309 21259.94 487.81 43119.33 48078.21 2021-11-05 22:39:56.000 309 21259.91 487.89 43119.32 48078.17 2021-11-05 22:39:57.000 309 21259.89 487.94 43119.24 48078.10 2021-11-05 22:39:58.000 309 21259.88 487.95 43119.20 48078.12 2021-11-05 22:39:59.000 309 21259.85 487.93 43119.17 48078.02 2021-11-05 22:40:00.000 309 21259.84 487.89 43119.16 48078.02 2021-11-05 22:40:01.000 309 21259.79 487.87 43119.12 48077.98 2021-11-05 22:40:02.000 309 21259.79 487.84 43119.17 48077.94 2021-11-05 22:40:03.000 309 21259.76 487.83 43119.17 48077.97 2021-11-05 22:40:04.000 309 21259.75 487.80 43119.17 48077.97 2021-11-05 22:40:05.000 309 21259.78 487.81 43119.20 48077.92 2021-11-05 22:40:06.000 309 21259.72 487.82 43119.19 48077.96 2021-11-05 22:40:07.000 309 21259.67 487.84 43119.20 48077.95 2021-11-05 22:40:08.000 309 21259.67 487.85 43119.18 48077.92 2021-11-05 22:40:09.000 309 21259.68 487.85 43119.18 48077.92 2021-11-05 22:40:10.000 309 21259.63 487.87 43119.15 48077.95 2021-11-05 22:40:11.000 309 21259.64 487.87 43119.17 48077.92 2021-11-05 22:40:12.000 309 21259.66 487.87 43119.15 48077.86 2021-11-05 22:40:13.000 309 21259.62 487.92 43119.13 48077.85 2021-11-05 22:40:14.000 309 21259.61 487.94 43119.10 48077.93 2021-11-05 22:40:15.000 309 21259.57 487.99 43119.10 48077.85 2021-11-05 22:40:16.000 309 21259.58 488.01 43119.11 48077.76 2021-11-05 22:40:17.000 309 21259.55 488.04 43119.07 48077.81 2021-11-05 22:40:18.000 309 21259.50 488.07 43119.04 48077.79 2021-11-05 22:40:19.000 309 21259.46 488.10 43119.05 48077.68 2021-11-05 22:40:20.000 309 21259.43 488.12 43119.03 48077.70 2021-11-05 22:40:21.000 309 21259.45 488.12 43119.03 48077.62 2021-11-05 22:40:22.000 309 21259.43 488.14 43119.03 48077.69 2021-11-05 22:40:23.000 309 21259.36 488.17 43118.99 48077.60 2021-11-05 22:40:24.000 309 21259.38 488.14 43118.99 48077.63 2021-11-05 22:40:25.000 309 21259.32 488.12 43118.97 48077.66 2021-11-05 22:40:26.000 309 21259.32 488.09 43119.01 48077.59 2021-11-05 22:40:27.000 309 21259.31 488.07 43119.04 48077.64 2021-11-05 22:40:28.000 309 21259.29 488.08 43119.06 48077.61 2021-11-05 22:40:29.000 309 21259.30 488.09 43119.03 48077.64 2021-11-05 22:40:30.000 309 21259.28 488.08 43119.07 48077.63 2021-11-05 22:40:31.000 309 21259.29 488.07 43119.09 48077.58 2021-11-05 22:40:32.000 309 21259.30 488.03 43119.06 48077.63 2021-11-05 22:40:33.000 309 21259.32 488.04 43119.09 48077.63 2021-11-05 22:40:34.000 309 21259.28 488.08 43119.09 48077.65 2021-11-05 22:40:35.000 309 21259.28 488.13 43119.09 48077.65 2021-11-05 22:40:36.000 309 21259.29 488.16 43119.05 48077.64 2021-11-05 22:40:37.000 309 21259.27 488.19 43119.04 48077.64 2021-11-05 22:40:38.000 309 21259.27 488.17 43119.05 48077.60 2021-11-05 22:40:39.000 309 21259.25 488.15 43119.06 48077.63 2021-11-05 22:40:40.000 309 21259.19 488.16 43119.01 48077.59 2021-11-05 22:40:41.000 309 21259.22 488.20 43119.01 48077.58 2021-11-05 22:40:42.000 309 21259.23 488.22 43119.03 48077.62 2021-11-05 22:40:43.000 309 21259.24 488.23 43119.02 48077.57 2021-11-05 22:40:44.000 309 21259.24 488.24 43119.03 48077.63 2021-11-05 22:40:45.000 309 21259.25 488.26 43119.05 48077.55 2021-11-05 22:40:46.000 309 21259.22 488.27 43119.05 48077.59 2021-11-05 22:40:47.000 309 21259.24 488.24 43119.06 48077.61 2021-11-05 22:40:48.000 309 21259.21 488.25 43119.07 48077.56 2021-11-05 22:40:49.000 309 21259.20 488.25 43119.08 48077.56 2021-11-05 22:40:50.000 309 21259.22 488.26 43119.09 48077.62 2021-11-05 22:40:51.000 309 21259.19 488.28 43119.09 48077.59 2021-11-05 22:40:52.000 309 21259.17 488.30 43119.11 48077.59 2021-11-05 22:40:53.000 309 21259.17 488.31 43119.07 48077.58 2021-11-05 22:40:54.000 309 21259.18 488.31 43119.11 48077.64 2021-11-05 22:40:55.000 309 21259.20 488.33 43119.11 48077.55 2021-11-05 22:40:56.000 309 21259.16 488.32 43119.12 48077.60 2021-11-05 22:40:57.000 309 21259.18 488.33 43119.12 48077.63 2021-11-05 22:40:58.000 309 21259.18 488.33 43119.11 48077.61 2021-11-05 22:40:59.000 309 21259.19 488.34 43119.11 48077.58 2021-11-05 22:41:00.000 309 21259.18 488.36 43119.11 48077.62 2021-11-05 22:41:01.000 309 21259.19 488.38 43119.10 48077.66 2021-11-05 22:41:02.000 309 21259.21 488.35 43119.10 48077.59 2021-11-05 22:41:03.000 309 21259.23 488.37 43119.12 48077.64 2021-11-05 22:41:04.000 309 21259.24 488.39 43119.10 48077.65 2021-11-05 22:41:05.000 309 21259.19 488.42 43119.10 48077.63 2021-11-05 22:41:06.000 309 21259.17 488.42 43119.10 48077.63 2021-11-05 22:41:07.000 309 21259.19 488.41 43119.13 48077.62 2021-11-05 22:41:08.000 309 21259.18 488.42 43119.12 48077.69 2021-11-05 22:41:09.000 309 21259.18 488.42 43119.12 48077.60 2021-11-05 22:41:10.000 309 21259.16 488.41 43119.14 48077.64 2021-11-05 22:41:11.000 309 21259.15 488.40 43119.11 48077.64 2021-11-05 22:41:12.000 309 21259.14 488.42 43119.12 48077.65 2021-11-05 22:41:13.000 309 21259.13 488.46 43119.10 48077.62 2021-11-05 22:41:14.000 309 21259.14 488.48 43119.08 48077.61 2021-11-05 22:41:15.000 309 21259.13 488.48 43119.09 48077.61 2021-11-05 22:41:16.000 309 21259.14 488.46 43119.12 48077.59 2021-11-05 22:41:17.000 309 21259.11 488.45 43119.12 48077.61 2021-11-05 22:41:18.000 309 21259.11 488.47 43119.13 48077.62 2021-11-05 22:41:19.000 309 21259.13 488.49 43119.13 48077.60 2021-11-05 22:41:20.000 309 21259.12 488.48 43119.13 48077.57 2021-11-05 22:41:21.000 309 21259.11 488.50 43119.13 48077.64 2021-11-05 22:41:22.000 309 21259.12 488.49 43119.14 48077.58 2021-11-05 22:41:23.000 309 21259.10 488.51 43119.10 48077.62 2021-11-05 22:41:24.000 309 21259.08 488.53 43119.07 48077.53 2021-11-05 22:41:25.000 309 21259.06 488.55 43119.07 48077.56 2021-11-05 22:41:26.000 309 21259.01 488.55 43119.06 48077.56 2021-11-05 22:41:27.000 309 21259.01 488.55 43119.01 48077.46 2021-11-05 22:41:28.000 309 21258.98 488.60 43119.00 48077.52 2021-11-05 22:41:29.000 309 21258.97 488.58 43118.97 48077.52 2021-11-05 22:41:30.000 309 21258.98 488.55 43118.99 48077.46 2021-11-05 22:41:31.000 309 21258.96 488.57 43119.00 48077.42 2021-11-05 22:41:32.000 309 21258.97 488.56 43119.04 48077.45 2021-11-05 22:41:33.000 309 21258.96 488.60 43119.04 48077.52 2021-11-05 22:41:34.000 309 21258.96 488.60 43119.02 48077.41 2021-11-05 22:41:35.000 309 21258.95 488.61 43119.01 48077.46 2021-11-05 22:41:36.000 309 21258.94 488.57 43119.05 48077.47 2021-11-05 22:41:37.000 309 21258.93 488.55 43119.06 48077.47 2021-11-05 22:41:38.000 309 21258.92 488.54 43119.04 48077.42 2021-11-05 22:41:39.000 309 21258.92 488.55 43119.06 48077.47 2021-11-05 22:41:40.000 309 21258.91 488.54 43119.09 48077.53 2021-11-05 22:41:41.000 309 21258.91 488.52 43119.07 48077.41 2021-11-05 22:41:42.000 309 21258.89 488.52 43119.09 48077.50 2021-11-05 22:41:43.000 309 21258.87 488.52 43119.09 48077.56 2021-11-05 22:41:44.000 309 21258.88 488.53 43119.11 48077.54 2021-11-05 22:41:45.000 309 21258.88 488.50 43119.15 48077.49 2021-11-05 22:41:46.000 309 21258.86 488.48 43119.15 48077.57 2021-11-05 22:41:47.000 309 21258.83 488.46 43119.17 48077.53 2021-11-05 22:41:48.000 309 21258.87 488.45 43119.18 48077.50 2021-11-05 22:41:49.000 309 21258.86 488.45 43119.19 48077.54 2021-11-05 22:41:50.000 309 21258.80 488.44 43119.20 48077.56 2021-11-05 22:41:51.000 309 21258.81 488.43 43119.18 48077.53 2021-11-05 22:41:52.000 309 21258.81 488.38 43119.21 48077.49 2021-11-05 22:41:53.000 309 21258.82 488.37 43119.21 48077.62 2021-11-05 22:41:54.000 309 21258.81 488.39 43119.23 48077.59 2021-11-05 22:41:55.000 309 21258.80 488.36 43119.25 48077.57 2021-11-05 22:41:56.000 309 21258.77 488.37 43119.27 48077.58 2021-11-05 22:41:57.000 309 21258.78 488.39 43119.26 48077.67 2021-11-05 22:41:58.000 309 21258.77 488.39 43119.29 48077.63 2021-11-05 22:41:59.000 309 21258.77 488.39 43119.28 48077.59 2021-11-05 22:42:00.000 309 21258.79 488.37 43119.27 48077.67 2021-11-05 22:42:01.000 309 21258.79 488.39 43119.29 48077.64 2021-11-05 22:42:02.000 309 21258.80 488.42 43119.28 48077.61 2021-11-05 22:42:03.000 309 21258.79 488.43 43119.29 48077.63 2021-11-05 22:42:04.000 309 21258.80 488.42 43119.30 48077.65 2021-11-05 22:42:05.000 309 21258.82 488.42 43119.32 48077.66 2021-11-05 22:42:06.000 309 21258.80 488.49 43119.30 48077.60 2021-11-05 22:42:07.000 309 21258.80 488.54 43119.26 48077.67 2021-11-05 22:42:08.000 309 21258.83 488.58 43119.26 48077.62 2021-11-05 22:42:09.000 309 21258.81 488.66 43119.18 48077.57 2021-11-05 22:42:10.000 309 21258.80 488.72 43119.14 48077.55 2021-11-05 22:42:11.000 309 21258.78 488.70 43119.11 48077.56 2021-11-05 22:42:12.000 309 21258.78 488.67 43119.15 48077.47 2021-11-05 22:42:13.000 309 21258.76 488.67 43119.14 48077.46 2021-11-05 22:42:14.000 309 21258.79 488.67 43119.13 48077.52 2021-11-05 22:42:15.000 309 21258.82 488.70 43119.15 48077.49 2021-11-05 22:42:16.000 309 21258.82 488.74 43119.16 48077.51 2021-11-05 22:42:17.000 309 21258.82 488.76 43119.17 48077.53 2021-11-05 22:42:18.000 309 21258.81 488.76 43119.18 48077.57 2021-11-05 22:42:19.000 309 21258.79 488.78 43119.20 48077.51 2021-11-05 22:42:20.000 309 21258.82 488.80 43119.24 48077.56 2021-11-05 22:42:21.000 309 21258.84 488.80 43119.22 48077.63 2021-11-05 22:42:22.000 309 21258.88 488.77 43119.26 48077.60 2021-11-05 22:42:23.000 309 21258.86 488.78 43119.25 48077.58 2021-11-05 22:42:24.000 309 21258.85 488.78 43119.30 48077.64 2021-11-05 22:42:25.000 309 21258.86 488.80 43119.28 48077.69 2021-11-05 22:42:26.000 309 21258.85 488.79 43119.27 48077.64 2021-11-05 22:42:27.000 309 21258.88 488.77 43119.32 48077.65 2021-11-05 22:42:28.000 309 21258.86 488.80 43119.33 48077.68 2021-11-05 22:42:29.000 309 21258.85 488.82 43119.33 48077.69 2021-11-05 22:42:30.000 309 21258.80 488.83 43119.31 48077.64 2021-11-05 22:42:31.000 309 21258.81 488.88 43119.31 48077.67 2021-11-05 22:42:32.000 309 21258.84 488.90 43119.32 48077.67 2021-11-05 22:42:33.000 309 21258.83 488.94 43119.29 48077.64 2021-11-05 22:42:34.000 309 21258.77 488.93 43119.29 48077.65 2021-11-05 22:42:35.000 309 21258.78 488.91 43119.30 48077.65 2021-11-05 22:42:36.000 309 21258.76 488.91 43119.31 48077.65 2021-11-05 22:42:37.000 309 21258.79 488.92 43119.31 48077.61 2021-11-05 22:42:38.000 309 21258.78 488.93 43119.29 48077.66 2021-11-05 22:42:39.000 309 21258.76 488.95 43119.30 48077.62 2021-11-05 22:42:40.000 309 21258.79 488.96 43119.31 48077.68 2021-11-05 22:42:41.000 309 21258.80 489.00 43119.32 48077.63 2021-11-05 22:42:42.000 309 21258.81 488.99 43119.31 48077.63 2021-11-05 22:42:43.000 309 21258.79 488.99 43119.29 48077.67 2021-11-05 22:42:44.000 309 21258.79 488.99 43119.32 48077.61 2021-11-05 22:42:45.000 309 21258.76 489.02 43119.34 48077.66 2021-11-05 22:42:46.000 309 21258.77 489.05 43119.32 48077.65 2021-11-05 22:42:47.000 309 21258.78 489.06 43119.35 48077.66 2021-11-05 22:42:48.000 309 21258.73 489.06 43119.35 48077.58 2021-11-05 22:42:49.000 309 21258.72 489.10 43119.32 48077.62 2021-11-05 22:42:50.000 309 21258.69 489.11 43119.32 48077.65 2021-11-05 22:42:51.000 309 21258.63 489.13 43119.30 48077.59 2021-11-05 22:42:52.000 309 21258.63 489.13 43119.31 48077.59 2021-11-05 22:42:53.000 309 21258.62 489.14 43119.29 48077.64 2021-11-05 22:42:54.000 309 21258.62 489.15 43119.29 48077.59 2021-11-05 22:42:55.000 309 21258.62 489.17 43119.27 48077.54 2021-11-05 22:42:56.000 309 21258.59 489.21 43119.29 48077.55 2021-11-05 22:42:57.000 309 21258.59 489.23 43119.26 48077.59 2021-11-05 22:42:58.000 309 21258.57 489.24 43119.28 48077.50 2021-11-05 22:42:59.000 309 21258.52 489.25 43119.28 48077.52 2021-11-05 22:43:00.000 309 21258.52 489.24 43119.28 48077.52 2021-11-05 22:43:01.000 309 21258.50 489.28 43119.27 48077.49 2021-11-05 22:43:02.000 309 21258.49 489.30 43119.26 48077.45 2021-11-05 22:43:03.000 309 21258.48 489.29 43119.26 48077.50 2021-11-05 22:43:04.000 309 21258.49 489.27 43119.24 48077.40 2021-11-05 22:43:05.000 309 21258.51 489.30 43119.26 48077.50 2021-11-05 22:43:06.000 309 21258.50 489.33 43119.27 48077.40 2021-11-05 22:43:07.000 309 21258.48 489.37 43119.22 48077.44 2021-11-05 22:43:08.000 309 21258.46 489.39 43119.23 48077.46 2021-11-05 22:43:09.000 309 21258.45 489.40 43119.22 48077.40 2021-11-05 22:43:10.000 309 21258.45 489.40 43119.23 48077.43 2021-11-05 22:43:11.000 309 21258.46 489.43 43119.22 48077.41 2021-11-05 22:43:12.000 309 21258.45 489.45 43119.19 48077.39 2021-11-05 22:43:13.000 309 21258.44 489.47 43119.21 48077.39 2021-11-05 22:43:14.000 309 21258.44 489.47 43119.19 48077.38 2021-11-05 22:43:15.000 309 21258.45 489.50 43119.21 48077.41 2021-11-05 22:43:16.000 309 21258.46 489.53 43119.17 48077.38 2021-11-05 22:43:17.000 309 21258.45 489.57 43119.15 48077.39 2021-11-05 22:43:18.000 309 21258.46 489.61 43119.14 48077.39 2021-11-05 22:43:19.000 309 21258.43 489.66 43119.12 48077.37 2021-11-05 22:43:20.000 309 21258.42 489.69 43119.11 48077.29 2021-11-05 22:43:21.000 309 21258.43 489.69 43119.11 48077.38 2021-11-05 22:43:22.000 309 21258.45 489.69 43119.09 48077.32 2021-11-05 22:43:23.000 309 21258.45 489.66 43119.06 48077.26 2021-11-05 22:43:24.000 309 21258.43 489.68 43119.07 48077.31 2021-11-05 22:43:25.000 309 21258.43 489.68 43119.10 48077.34 2021-11-05 22:43:26.000 309 21258.41 489.70 43119.09 48077.31 2021-11-05 22:43:27.000 309 21258.39 489.75 43119.05 48077.27 2021-11-05 22:43:28.000 309 21258.39 489.78 43119.06 48077.31 2021-11-05 22:43:29.000 309 21258.41 489.76 43119.07 48077.30 2021-11-05 22:43:30.000 309 21258.36 489.78 43119.09 48077.22 2021-11-05 22:43:31.000 309 21258.36 489.81 43119.08 48077.25 2021-11-05 22:43:32.000 309 21258.39 489.82 43119.07 48077.28 2021-11-05 22:43:33.000 309 21258.36 489.80 43119.05 48077.24 2021-11-05 22:43:34.000 309 21258.34 489.84 43119.06 48077.28 2021-11-05 22:43:35.000 309 21258.31 489.83 43119.04 48077.24 2021-11-05 22:43:36.000 309 21258.28 489.79 43119.07 48077.26 2021-11-05 22:43:37.000 309 21258.26 489.82 43119.02 48077.23 2021-11-05 22:43:38.000 309 21258.26 489.79 43119.02 48077.18 2021-11-05 22:43:39.000 309 21258.23 489.79 43119.02 48077.19 2021-11-05 22:43:40.000 309 21258.20 489.79 43119.04 48077.20 2021-11-05 22:43:41.000 309 21258.22 489.79 43119.04 48077.14 2021-11-05 22:43:42.000 309 21258.22 489.80 43119.04 48077.18 2021-11-05 22:43:43.000 309 21258.22 489.81 43119.00 48077.13 2021-11-05 22:43:44.000 309 21258.22 489.77 43119.00 48077.14 2021-11-05 22:43:45.000 309 21258.21 489.77 43119.00 48077.10 2021-11-05 22:43:46.000 309 21258.21 489.78 43118.99 48077.15 2021-11-05 22:43:47.000 309 21258.22 489.82 43119.00 48077.14 2021-11-05 22:43:48.000 309 21258.18 489.86 43119.01 48077.09 2021-11-05 22:43:49.000 309 21258.16 489.88 43118.98 48077.10 2021-11-05 22:43:50.000 309 21258.20 489.87 43119.00 48077.10 2021-11-05 22:43:51.000 309 21258.15 489.92 43118.97 48077.07 2021-11-05 22:43:52.000 309 21258.15 489.95 43118.96 48077.07 2021-11-05 22:43:53.000 309 21258.15 489.98 43118.93 48077.06 2021-11-05 22:43:54.000 309 21258.14 490.00 43118.93 48076.99 2021-11-05 22:43:55.000 309 21258.18 490.01 43118.91 48077.05 2021-11-05 22:43:56.000 309 21258.18 490.02 43118.90 48077.02 2021-11-05 22:43:57.000 309 21258.17 490.04 43118.87 48076.98 2021-11-05 22:43:58.000 309 21258.17 490.03 43118.86 48076.99 2021-11-05 22:43:59.000 309 21258.20 490.02 43118.86 48077.03 2021-11-05 22:44:00.000 309 21258.20 490.02 43118.88 48077.02 2021-11-05 22:44:01.000 309 21258.20 490.05 43118.88 48076.97 2021-11-05 22:44:02.000 309 21258.22 490.05 43118.89 48077.06 2021-11-05 22:44:03.000 309 21258.22 490.04 43118.87 48077.01 2021-11-05 22:44:04.000 309 21258.22 490.05 43118.86 48076.99 2021-11-05 22:44:05.000 309 21258.23 490.05 43118.87 48077.01 2021-11-05 22:44:06.000 309 21258.23 490.05 43118.89 48077.06 2021-11-05 22:44:07.000 309 21258.25 490.04 43118.92 48077.05 2021-11-05 22:44:08.000 309 21258.27 490.01 43118.89 48077.02 2021-11-05 22:44:09.000 309 21258.25 489.98 43118.92 48077.07 2021-11-05 22:44:10.000 309 21258.28 489.96 43118.92 48077.10 2021-11-05 22:44:11.000 309 21258.27 489.96 43118.91 48077.13 2021-11-05 22:44:12.000 309 21258.28 489.95 43118.94 48077.12 2021-11-05 22:44:13.000 309 21258.29 489.93 43118.96 48077.12 2021-11-05 22:44:14.000 309 21258.33 489.90 43118.97 48077.13 2021-11-05 22:44:15.000 309 21258.34 489.90 43118.98 48077.18 2021-11-05 22:44:16.000 309 21258.35 489.88 43119.00 48077.12 2021-11-05 22:44:17.000 309 21258.34 489.85 43118.99 48077.14 2021-11-05 22:44:18.000 309 21258.34 489.83 43118.96 48077.21 2021-11-05 22:44:19.000 309 21258.31 489.79 43119.00 48077.15 2021-11-05 22:44:20.000 309 21258.30 489.75 43119.00 48077.10 2021-11-05 22:44:21.000 309 21258.31 489.73 43118.97 48077.15 2021-11-05 22:44:22.000 309 21258.30 489.71 43118.96 48077.17 2021-11-05 22:44:23.000 309 21258.29 489.70 43118.98 48077.08 2021-11-05 22:44:24.000 309 21258.32 489.66 43119.01 48077.13 2021-11-05 22:44:25.000 309 21258.29 489.62 43119.02 48077.15 2021-11-05 22:44:26.000 309 21258.28 489.56 43119.02 48077.16 2021-11-05 22:44:27.000 309 21258.25 489.52 43119.03 48077.12 2021-11-05 22:44:28.000 309 21258.26 489.50 43119.03 48077.13 2021-11-05 22:44:29.000 309 21258.31 489.50 43119.06 48077.19 2021-11-05 22:44:30.000 309 21258.29 489.47 43119.04 48077.14 2021-11-05 22:44:31.000 309 21258.29 489.44 43119.03 48077.15 2021-11-05 22:44:32.000 309 21258.35 489.41 43119.03 48077.20 2021-11-05 22:44:33.000 309 21258.35 489.40 43119.03 48077.19 2021-11-05 22:44:34.000 309 21258.34 489.40 43119.00 48077.17 2021-11-05 22:44:35.000 309 21258.34 489.39 43118.97 48077.20 2021-11-05 22:44:36.000 309 21258.37 489.39 43119.01 48077.20 2021-11-05 22:44:37.000 309 21258.37 489.39 43118.98 48077.17 2021-11-05 22:44:38.000 309 21258.39 489.36 43118.97 48077.23 2021-11-05 22:44:39.000 309 21258.39 489.35 43118.98 48077.14 2021-11-05 22:44:40.000 309 21258.36 489.33 43119.00 48077.21 2021-11-05 22:44:41.000 309 21258.35 489.32 43118.98 48077.15 2021-11-05 22:44:42.000 309 21258.36 489.32 43119.00 48077.20 2021-11-05 22:44:43.000 309 21258.38 489.28 43119.01 48077.15 2021-11-05 22:44:44.000 309 21258.36 489.25 43119.00 48077.11 2021-11-05 22:44:45.000 309 21258.35 489.23 43119.03 48077.13 2021-11-05 22:44:46.000 309 21258.33 489.20 43119.02 48077.18 2021-11-05 22:44:47.000 309 21258.31 489.17 43119.07 48077.11 2021-11-05 22:44:48.000 309 21258.31 489.15 43119.07 48077.17 2021-11-05 22:44:49.000 309 21258.29 489.18 43119.10 48077.22 2021-11-05 22:44:50.000 309 21258.29 489.22 43119.12 48077.16 2021-11-05 22:44:51.000 309 21258.27 489.22 43119.12 48077.15 2021-11-05 22:44:52.000 309 21258.24 489.27 43119.12 48077.21 2021-11-05 22:44:53.000 309 21258.24 489.31 43119.08 48077.18 2021-11-05 22:44:54.000 309 21258.24 489.33 43119.09 48077.14 2021-11-05 22:44:55.000 309 21258.23 489.34 43119.08 48077.15 2021-11-05 22:44:56.000 309 21258.26 489.34 43119.08 48077.21 2021-11-05 22:44:57.000 309 21258.29 489.35 43119.09 48077.18 2021-11-05 22:44:58.000 309 21258.31 489.39 43119.04 48077.19 2021-11-05 22:44:59.000 309 21258.35 489.39 43119.06 48077.21 2021-11-05 22:45:00.000 309 21258.36 489.39 43119.08 48077.22 2021-11-05 22:45:01.000 309 21258.34 489.39 43119.08 48077.24 2021-11-05 22:45:02.000 309 21258.35 489.36 43119.10 48077.27 2021-11-05 22:45:03.000 309 21258.39 489.37 43119.08 48077.20 2021-11-05 22:45:04.000 309 21258.40 489.38 43119.07 48077.23 2021-11-05 22:45:05.000 309 21258.41 489.38 43119.05 48077.27 2021-11-05 22:45:06.000 309 21258.42 489.38 43119.05 48077.19 2021-11-05 22:45:07.000 309 21258.44 489.41 43119.05 48077.21 2021-11-05 22:45:08.000 309 21258.46 489.42 43119.05 48077.24 2021-11-05 22:45:09.000 309 21258.44 489.47 43118.99 48077.21 2021-11-05 22:45:10.000 309 21258.47 489.50 43118.99 48077.18 2021-11-05 22:45:11.000 309 21258.48 489.49 43118.96 48077.23 2021-11-05 22:45:12.000 309 21258.52 489.50 43118.95 48077.16 2021-11-05 22:45:13.000 309 21258.51 489.53 43118.96 48077.19 2021-11-05 22:45:14.000 309 21258.50 489.56 43118.93 48077.12 2021-11-05 22:45:15.000 309 21258.56 489.54 43118.95 48077.17 2021-11-05 22:45:16.000 309 21258.56 489.54 43118.95 48077.22 2021-11-05 22:45:17.000 309 21258.58 489.56 43118.97 48077.18 2021-11-05 22:45:18.000 309 21258.58 489.57 43118.94 48077.18 2021-11-05 22:45:19.000 309 21258.62 489.59 43118.91 48077.20 2021-11-05 22:45:20.000 309 21258.61 489.59 43118.91 48077.21 2021-11-05 22:45:21.000 309 21258.65 489.58 43118.92 48077.16 2021-11-05 22:45:22.000 309 21258.66 489.59 43118.88 48077.20 2021-11-05 22:45:23.000 309 21258.65 489.59 43118.89 48077.18 2021-11-05 22:45:24.000 309 21258.69 489.58 43118.92 48077.20 2021-11-05 22:45:25.000 309 21258.68 489.59 43118.87 48077.20 2021-11-05 22:45:26.000 309 21258.71 489.58 43118.91 48077.19 2021-11-05 22:45:27.000 309 21258.73 489.58 43118.92 48077.20 2021-11-05 22:45:28.000 309 21258.76 489.55 43118.93 48077.24 2021-11-05 22:45:29.000 309 21258.75 489.54 43118.90 48077.24 2021-11-05 22:45:30.000 309 21258.79 489.53 43118.89 48077.21 2021-11-05 22:45:31.000 309 21258.78 489.52 43118.86 48077.28 2021-11-05 22:45:32.000 309 21258.80 489.47 43118.90 48077.27 2021-11-05 22:45:33.000 309 21258.83 489.45 43118.94 48077.21 2021-11-05 22:45:34.000 309 21258.81 489.43 43118.93 48077.23 2021-11-05 22:45:35.000 309 21258.83 489.40 43118.93 48077.35 2021-11-05 22:45:36.000 309 21258.86 489.42 43118.93 48077.23 2021-11-05 22:45:37.000 309 21258.86 489.41 43118.89 48077.35 2021-11-05 22:45:38.000 309 21258.90 489.39 43118.90 48077.29 2021-11-05 22:45:39.000 309 21258.91 489.33 43118.89 48077.38 2021-11-05 22:45:40.000 309 21258.91 489.30 43118.88 48077.37 2021-11-05 22:45:41.000 309 21258.91 489.28 43118.91 48077.30 2021-11-05 22:45:42.000 309 21258.89 489.25 43118.92 48077.39 2021-11-05 22:45:43.000 309 21258.91 489.24 43118.97 48077.36 2021-11-05 22:45:44.000 309 21258.94 489.20 43118.98 48077.43 2021-11-05 22:45:45.000 309 21258.93 489.16 43119.02 48077.41 2021-11-05 22:45:46.000 309 21258.95 489.15 43118.99 48077.43 2021-11-05 22:45:47.000 309 21258.96 489.13 43119.06 48077.48 2021-11-05 22:45:48.000 309 21258.93 489.12 43119.07 48077.47 2021-11-05 22:45:49.000 309 21258.96 489.12 43119.06 48077.50 2021-11-05 22:45:50.000 309 21258.97 489.12 43119.06 48077.52 2021-11-05 22:45:51.000 309 21258.98 489.14 43119.05 48077.52 2021-11-05 22:45:52.000 309 21258.99 489.13 43119.04 48077.50 2021-11-05 22:45:53.000 309 21258.96 489.14 43119.05 48077.53 2021-11-05 22:45:54.000 309 21258.98 489.12 43119.03 48077.49 2021-11-05 22:45:55.000 309 21258.98 489.13 43119.03 48077.51 2021-11-05 22:45:56.000 309 21258.97 489.14 43119.05 48077.49 2021-11-05 22:45:57.000 309 21259.00 489.12 43119.06 48077.50 2021-11-05 22:45:58.000 309 21259.01 489.10 43119.07 48077.48 2021-11-05 22:45:59.000 309 21258.99 489.12 43119.07 48077.51 2021-11-05 22:46:00.000 309 21259.02 489.10 43119.08 48077.50 2021-11-05 22:46:01.000 309 21259.02 489.12 43119.05 48077.52 2021-11-05 22:46:02.000 309 21258.99 489.13 43119.05 48077.51 2021-11-05 22:46:03.000 309 21259.00 489.11 43119.08 48077.53 2021-11-05 22:46:04.000 309 21259.05 489.09 43119.07 48077.53 2021-11-05 22:46:05.000 309 21259.04 489.10 43119.08 48077.50 2021-11-05 22:46:06.000 309 21259.04 489.11 43119.08 48077.51 2021-11-05 22:46:07.000 309 21259.05 489.11 43119.07 48077.51 2021-11-05 22:46:08.000 309 21259.02 489.12 43119.07 48077.53 2021-11-05 22:46:09.000 309 21259.02 489.15 43119.06 48077.51 2021-11-05 22:46:10.000 309 21259.04 489.14 43119.06 48077.55 2021-11-05 22:46:11.000 309 21259.05 489.15 43119.04 48077.55 2021-11-05 22:46:12.000 309 21259.05 489.12 43119.07 48077.49 2021-11-05 22:46:13.000 309 21259.07 489.12 43119.03 48077.57 2021-11-05 22:46:14.000 309 21259.08 489.14 43119.03 48077.52 2021-11-05 22:46:15.000 309 21259.07 489.14 43119.01 48077.56 2021-11-05 22:46:16.000 309 21259.09 489.15 43119.01 48077.49 2021-11-05 22:46:17.000 309 21259.10 489.16 43119.01 48077.59 2021-11-05 22:46:18.000 309 21259.11 489.21 43119.03 48077.51 2021-11-05 22:46:19.000 309 21259.14 489.22 43119.04 48077.58 2021-11-05 22:46:20.000 309 21259.15 489.20 43119.04 48077.52 2021-11-05 22:46:21.000 309 21259.17 489.22 43119.06 48077.55 2021-11-05 22:46:22.000 309 21259.16 489.21 43119.02 48077.60 2021-11-05 22:46:23.000 309 21259.19 489.26 43119.03 48077.57 2021-11-05 22:46:24.000 309 21259.21 489.23 43119.02 48077.56 2021-11-05 22:46:25.000 309 21259.23 489.23 43119.02 48077.59 2021-11-05 22:46:26.000 309 21259.24 489.24 43119.00 48077.61 2021-11-05 22:46:27.000 309 21259.22 489.26 43118.99 48077.52 2021-11-05 22:46:28.000 309 21259.23 489.24 43119.01 48077.56 2021-11-05 22:46:29.000 309 21259.30 489.25 43119.02 48077.63 2021-11-05 22:46:30.000 309 21259.32 489.27 43119.01 48077.61 2021-11-05 22:46:31.000 309 21259.28 489.28 43119.00 48077.56 2021-11-05 22:46:32.000 309 21259.29 489.29 43119.03 48077.59 2021-11-05 22:46:33.000 309 21259.30 489.27 43119.03 48077.60 2021-11-05 22:46:34.000 309 21259.28 489.30 43119.04 48077.53 2021-11-05 22:46:35.000 309 21259.28 489.34 43118.99 48077.56 2021-11-05 22:46:36.000 309 21259.30 489.36 43118.98 48077.60 2021-11-05 22:46:37.000 309 21259.32 489.35 43118.97 48077.56 2021-11-05 22:46:38.000 309 21259.38 489.37 43118.97 48077.52 2021-11-05 22:46:39.000 309 21259.37 489.35 43118.97 48077.57 2021-11-05 22:46:40.000 309 21259.37 489.35 43118.97 48077.56 2021-11-05 22:46:41.000 309 21259.39 489.38 43118.93 48077.53 2021-11-05 22:46:42.000 309 21259.40 489.40 43118.92 48077.55 2021-11-05 22:46:43.000 309 21259.41 489.40 43118.92 48077.59 2021-11-05 22:46:44.000 309 21259.43 489.42 43118.92 48077.51 2021-11-05 22:46:45.000 309 21259.46 489.42 43118.88 48077.60 2021-11-05 22:46:46.000 309 21259.43 489.42 43118.85 48077.50 2021-11-05 22:46:47.000 309 21259.47 489.42 43118.85 48077.58 2021-11-05 22:46:48.000 309 21259.47 489.42 43118.85 48077.56 2021-11-05 22:46:49.000 309 21259.45 489.38 43118.85 48077.50 2021-11-05 22:46:50.000 309 21259.43 489.35 43118.85 48077.58 2021-11-05 22:46:51.000 309 21259.49 489.36 43118.85 48077.53 2021-11-05 22:46:52.000 309 21259.51 489.34 43118.87 48077.52 2021-11-05 22:46:53.000 309 21259.47 489.32 43118.86 48077.53 2021-11-05 22:46:54.000 309 21259.51 489.31 43118.85 48077.59 2021-11-05 22:46:55.000 309 21259.52 489.35 43118.86 48077.52 2021-11-05 22:46:56.000 309 21259.51 489.34 43118.84 48077.57 2021-11-05 22:46:57.000 309 21259.52 489.36 43118.81 48077.55 2021-11-05 22:46:58.000 309 21259.57 489.37 43118.85 48077.58 2021-11-05 22:46:59.000 309 21259.60 489.36 43118.86 48077.55 2021-11-05 22:47:00.000 309 21259.61 489.37 43118.84 48077.57 2021-11-05 22:47:01.000 309 21259.62 489.39 43118.81 48077.58 2021-11-05 22:47:02.000 309 21259.64 489.40 43118.82 48077.60 2021-11-05 22:47:03.000 309 21259.70 489.42 43118.81 48077.58 2021-11-05 22:47:04.000 309 21259.74 489.45 43118.81 48077.60 2021-11-05 22:47:05.000 309 21259.76 489.43 43118.80 48077.58 2021-11-05 22:47:06.000 309 21259.75 489.40 43118.82 48077.61 2021-11-05 22:47:07.000 309 21259.78 489.40 43118.82 48077.60 2021-11-05 22:47:08.000 309 21259.79 489.39 43118.83 48077.61 2021-11-05 22:47:09.000 309 21259.77 489.37 43118.83 48077.63 2021-11-05 22:47:10.000 309 21259.78 489.35 43118.85 48077.63 2021-11-05 22:47:11.000 309 21259.78 489.35 43118.88 48077.65 2021-11-05 22:47:12.000 309 21259.78 489.32 43118.87 48077.71 2021-11-05 22:47:13.000 309 21259.79 489.34 43118.87 48077.70 2021-11-05 22:47:14.000 309 21259.79 489.35 43118.87 48077.70 2021-11-05 22:47:15.000 309 21259.83 489.34 43118.88 48077.71 2021-11-05 22:47:16.000 309 21259.86 489.32 43118.90 48077.75 2021-11-05 22:47:17.000 309 21259.87 489.27 43118.91 48077.72 2021-11-05 22:47:18.000 309 21259.90 489.28 43118.93 48077.78 2021-11-05 22:47:19.000 309 21259.94 489.25 43118.95 48077.83 2021-11-05 22:47:20.000 309 21259.98 489.22 43118.95 48077.83 2021-11-05 22:47:21.000 309 21260.01 489.23 43119.00 48077.81 2021-11-05 22:47:22.000 309 21260.04 489.27 43119.00 48077.92 2021-11-05 22:47:23.000 309 21260.11 489.29 43119.00 48077.91 2021-11-05 22:47:24.000 309 21260.14 489.33 43119.01 48077.89 2021-11-05 22:47:25.000 309 21260.18 489.35 43119.00 48077.95 2021-11-05 22:47:26.000 309 21260.22 489.35 43118.98 48078.01 2021-11-05 22:47:27.000 309 21260.21 489.35 43118.99 48077.94 2021-11-05 22:47:28.000 309 21260.23 489.38 43119.02 48078.04 2021-11-05 22:47:29.000 309 21260.27 489.39 43119.01 48078.00 2021-11-05 22:47:30.000 309 21260.32 489.40 43119.00 48078.09 2021-11-05 22:47:31.000 309 21260.35 489.42 43119.02 48078.05 2021-11-05 22:47:32.000 309 21260.36 489.43 43119.01 48078.02 2021-11-05 22:47:33.000 309 21260.40 489.43 43119.02 48078.12 2021-11-05 22:47:34.000 309 21260.43 489.43 43119.02 48078.11 2021-11-05 22:47:35.000 309 21260.48 489.43 43119.05 48078.07 2021-11-05 22:47:36.000 309 21260.50 489.45 43119.04 48078.12 2021-11-05 22:47:37.000 309 21260.54 489.45 43119.01 48078.17 2021-11-05 22:47:38.000 309 21260.57 489.44 43119.02 48078.13 2021-11-05 22:47:39.000 309 21260.61 489.43 43119.02 48078.14 2021-11-05 22:47:40.000 309 21260.60 489.42 43119.03 48078.16 2021-11-05 22:47:41.000 309 21260.64 489.41 43119.04 48078.19 2021-11-05 22:47:42.000 309 21260.67 489.40 43119.05 48078.22 2021-11-05 22:47:43.000 309 21260.73 489.42 43119.05 48078.19 2021-11-05 22:47:44.000 309 21260.76 489.40 43119.04 48078.26 2021-11-05 22:47:45.000 309 21260.77 489.37 43119.04 48078.22 2021-11-05 22:47:46.000 309 21260.81 489.38 43119.02 48078.26 2021-11-05 22:47:47.000 309 21260.84 489.38 43118.99 48078.27 2021-11-05 22:47:48.000 309 21260.91 489.35 43119.07 48078.32 2021-11-05 22:47:49.000 309 21260.94 489.33 43119.08 48078.33 2021-11-05 22:47:50.000 309 21261.00 489.33 43119.09 48078.38 2021-11-05 22:47:51.000 309 21261.07 489.30 43119.09 48078.45 2021-11-05 22:47:52.000 309 21261.07 489.26 43119.13 48078.45 2021-11-05 22:47:53.000 309 21261.13 489.22 43119.20 48078.51 2021-11-05 22:47:54.000 309 21261.16 489.24 43119.21 48078.58 2021-11-05 22:47:55.000 309 21261.19 489.23 43119.21 48078.59 2021-11-05 22:47:56.000 309 21261.21 489.18 43119.23 48078.57 2021-11-05 22:47:57.000 309 21261.25 489.17 43119.26 48078.68 2021-11-05 22:47:58.000 309 21261.27 489.16 43119.26 48078.66 2021-11-05 22:47:59.000 309 21261.28 489.14 43119.28 48078.65 2021-11-05 22:48:00.000 309 21261.35 489.11 43119.31 48078.72 2021-11-05 22:48:01.000 309 21261.37 489.10 43119.34 48078.71 2021-11-05 22:48:02.000 309 21261.41 489.07 43119.29 48078.72 2021-11-05 22:48:03.000 309 21261.43 489.06 43119.28 48078.81 2021-11-05 22:48:04.000 309 21261.46 489.06 43119.27 48078.77 2021-11-05 22:48:05.000 309 21261.50 489.07 43119.27 48078.81 2021-11-05 22:48:06.000 309 21261.51 489.05 43119.29 48078.86 2021-11-05 22:48:07.000 309 21261.55 489.02 43119.29 48078.86 2021-11-05 22:48:08.000 309 21261.58 489.00 43119.30 48078.85 2021-11-05 22:48:09.000 309 21261.58 488.96 43119.32 48078.86 2021-11-05 22:48:10.000 309 21261.62 488.95 43119.34 48078.90 2021-11-05 22:48:11.000 309 21261.62 488.96 43119.33 48078.90 2021-11-05 22:48:12.000 309 21261.63 488.94 43119.32 48078.94 2021-11-05 22:48:13.000 309 21261.63 488.92 43119.36 48078.90 2021-11-05 22:48:14.000 309 21261.67 488.90 43119.39 48078.92 2021-11-05 22:48:15.000 309 21261.68 488.89 43119.40 48079.00 2021-11-05 22:48:16.000 309 21261.69 488.86 43119.38 48078.93 2021-11-05 22:48:17.000 309 21261.69 488.85 43119.34 48079.03 2021-11-05 22:48:18.000 309 21261.71 488.85 43119.37 48078.99 2021-11-05 22:48:19.000 309 21261.76 488.82 43119.40 48079.03 2021-11-05 22:48:20.000 309 21261.77 488.82 43119.40 48079.01 2021-11-05 22:48:21.000 309 21261.80 488.80 43119.42 48079.03 2021-11-05 22:48:22.000 309 21261.79 488.80 43119.43 48079.04 2021-11-05 22:48:23.000 309 21261.81 488.79 43119.42 48079.09 2021-11-05 22:48:24.000 309 21261.84 488.76 43119.41 48079.06 2021-11-05 22:48:25.000 309 21261.89 488.75 43119.40 48079.13 2021-11-05 22:48:26.000 309 21261.89 488.76 43119.43 48079.11 2021-11-05 22:48:27.000 309 21261.93 488.73 43119.43 48079.09 2021-11-05 22:48:28.000 309 21261.99 488.72 43119.43 48079.21 2021-11-05 22:48:29.000 309 21262.01 488.70 43119.45 48079.14 2021-11-05 22:48:30.000 309 21262.00 488.68 43119.44 48079.18 2021-11-05 22:48:31.000 309 21262.07 488.64 43119.44 48079.21 2021-11-05 22:48:32.000 309 21262.10 488.62 43119.45 48079.19 2021-11-05 22:48:33.000 309 21262.10 488.61 43119.46 48079.26 2021-11-05 22:48:34.000 309 21262.12 488.61 43119.47 48079.22 2021-11-05 22:48:35.000 309 21262.13 488.60 43119.46 48079.29 2021-11-05 22:48:36.000 309 21262.18 488.60 43119.48 48079.25 2021-11-05 22:48:37.000 309 21262.23 488.61 43119.44 48079.31 2021-11-05 22:48:38.000 309 21262.25 488.60 43119.43 48079.29 2021-11-05 22:48:39.000 309 21262.25 488.58 43119.46 48079.32 2021-11-05 22:48:40.000 309 21262.26 488.57 43119.43 48079.30 2021-11-05 22:48:41.000 309 21262.28 488.56 43119.45 48079.36 2021-11-05 22:48:42.000 309 21262.28 488.57 43119.47 48079.30 2021-11-05 22:48:43.000 309 21262.28 488.57 43119.48 48079.30 2021-11-05 22:48:44.000 309 21262.28 488.57 43119.50 48079.35 2021-11-05 22:48:45.000 309 21262.30 488.54 43119.50 48079.29 2021-11-05 22:48:46.000 309 21262.33 488.55 43119.47 48079.34 2021-11-05 22:48:47.000 309 21262.36 488.52 43119.45 48079.35 2021-11-05 22:48:48.000 309 21262.34 488.52 43119.45 48079.34 2021-11-05 22:48:49.000 309 21262.32 488.50 43119.45 48079.36 2021-11-05 22:48:50.000 309 21262.35 488.48 43119.46 48079.35 2021-11-05 22:48:51.000 309 21262.38 488.46 43119.45 48079.30 2021-11-05 22:48:52.000 309 21262.38 488.42 43119.44 48079.36 2021-11-05 22:48:53.000 309 21262.40 488.39 43119.44 48079.34 2021-11-05 22:48:54.000 309 21262.42 488.39 43119.44 48079.39 2021-11-05 22:48:55.000 309 21262.38 488.36 43119.45 48079.36 2021-11-05 22:48:56.000 309 21262.40 488.33 43119.47 48079.31 2021-11-05 22:48:57.000 309 21262.41 488.31 43119.44 48079.40 2021-11-05 22:48:58.000 309 21262.43 488.29 43119.44 48079.39 2021-11-05 22:48:59.000 309 21262.43 488.27 43119.46 48079.38 2021-11-05 22:49:00.000 309 21262.47 488.22 43119.46 48079.40 2021-11-05 22:49:01.000 309 21262.47 488.17 43119.46 48079.44 2021-11-05 22:49:02.000 309 21262.50 488.17 43119.44 48079.35 2021-11-05 22:49:03.000 309 21262.48 488.19 43119.44 48079.44 2021-11-05 22:49:04.000 309 21262.48 488.18 43119.45 48079.39 2021-11-05 22:49:05.000 309 21262.49 488.17 43119.45 48079.44 2021-11-05 22:49:06.000 309 21262.49 488.16 43119.47 48079.41 2021-11-05 22:49:07.000 309 21262.50 488.17 43119.46 48079.42 2021-11-05 22:49:08.000 309 21262.51 488.16 43119.44 48079.42 2021-11-05 22:49:09.000 309 21262.48 488.15 43119.43 48079.39 2021-11-05 22:49:10.000 309 21262.48 488.14 43119.46 48079.39 2021-11-05 22:49:11.000 309 21262.45 488.12 43119.43 48079.41 2021-11-05 22:49:12.000 309 21262.46 488.11 43119.48 48079.32 2021-11-05 22:49:13.000 309 21262.45 488.10 43119.51 48079.42 2021-11-05 22:49:14.000 309 21262.44 488.11 43119.52 48079.44 2021-11-05 22:49:15.000 309 21262.44 488.12 43119.51 48079.40 2021-11-05 22:49:16.000 309 21262.40 488.12 43119.51 48079.41 2021-11-05 22:49:17.000 309 21262.39 488.11 43119.52 48079.42 2021-11-05 22:49:18.000 309 21262.36 488.15 43119.49 48079.40 2021-11-05 22:49:19.000 309 21262.37 488.16 43119.47 48079.47 2021-11-05 22:49:20.000 309 21262.36 488.16 43119.54 48079.35 2021-11-05 22:49:21.000 309 21262.33 488.16 43119.50 48079.43 2021-11-05 22:49:22.000 309 21262.33 488.16 43119.52 48079.39 2021-11-05 22:49:23.000 309 21262.33 488.16 43119.48 48079.43 2021-11-05 22:49:24.000 309 21262.34 488.15 43119.52 48079.40 2021-11-05 22:49:25.000 309 21262.31 488.15 43119.52 48079.42 2021-11-05 22:49:26.000 309 21262.28 488.17 43119.53 48079.39 2021-11-05 22:49:27.000 309 21262.29 488.17 43119.53 48079.38 2021-11-05 22:49:28.000 309 21262.29 488.16 43119.54 48079.44 2021-11-05 22:49:29.000 309 21262.31 488.16 43119.53 48079.41 2021-11-05 22:49:30.000 309 21262.29 488.16 43119.54 48079.39 2021-11-05 22:49:31.000 309 21262.26 488.16 43119.54 48079.40 2021-11-05 22:49:32.000 309 21262.24 488.18 43119.54 48079.43 2021-11-05 22:49:33.000 309 21262.25 488.16 43119.50 48079.31 2021-11-05 22:49:34.000 309 21262.28 488.17 43119.50 48079.43 2021-11-05 22:49:35.000 309 21262.25 488.15 43119.50 48079.37 2021-11-05 22:49:36.000 309 21262.22 488.14 43119.50 48079.36 2021-11-05 22:49:37.000 309 21262.21 488.16 43119.50 48079.37 2021-11-05 22:49:38.000 309 21262.22 488.15 43119.52 48079.37 2021-11-05 22:49:39.000 309 21262.24 488.14 43119.53 48079.38 2021-11-05 22:49:40.000 309 21262.25 488.13 43119.52 48079.38 2021-11-05 22:49:41.000 309 21262.24 488.12 43119.52 48079.35 2021-11-05 22:49:42.000 309 21262.24 488.11 43119.51 48079.37 2021-11-05 22:49:43.000 309 21262.24 488.08 43119.53 48079.41 2021-11-05 22:49:44.000 309 21262.23 488.07 43119.55 48079.39 2021-11-05 22:49:45.000 309 21262.20 488.04 43119.58 48079.39 2021-11-05 22:49:46.000 309 21262.19 488.03 43119.62 48079.43 2021-11-05 22:49:47.000 309 21262.18 488.05 43119.61 48079.37 2021-11-05 22:49:48.000 309 21262.17 488.04 43119.63 48079.44 2021-11-05 22:49:49.000 309 21262.14 488.03 43119.61 48079.37 2021-11-05 22:49:50.000 309 21262.12 488.06 43119.62 48079.43 2021-11-05 22:49:51.000 309 21262.11 488.06 43119.64 48079.37 2021-11-05 22:49:52.000 309 21262.13 488.04 43119.65 48079.38 2021-11-05 22:49:53.000 309 21262.11 488.01 43119.63 48079.39 2021-11-05 22:49:54.000 309 21262.09 488.03 43119.64 48079.40 2021-11-05 22:49:55.000 309 21262.09 487.98 43119.65 48079.34 2021-11-05 22:49:56.000 309 21262.06 487.98 43119.63 48079.41 2021-11-05 22:49:57.000 309 21262.06 487.98 43119.68 48079.32 2021-11-05 22:49:58.000 309 21262.05 487.98 43119.67 48079.39 2021-11-05 22:49:59.000 309 21262.04 487.98 43119.67 48079.37 2021-11-05 22:50:00.000 309 21262.01 487.98 43119.67 48079.32 2021-11-05 22:50:01.000 309 21261.98 487.97 43119.66 48079.35 2021-11-05 22:50:02.000 309 21261.99 487.95 43119.63 48079.32 2021-11-05 22:50:03.000 309 21261.98 487.91 43119.65 48079.33 2021-11-05 22:50:04.000 309 21261.99 487.92 43119.63 48079.37 2021-11-05 22:50:05.000 309 21261.94 487.91 43119.62 48079.35 2021-11-05 22:50:06.000 309 21261.93 487.89 43119.60 48079.28 2021-11-05 22:50:07.000 309 21261.95 487.90 43119.61 48079.34 2021-11-05 22:50:08.000 309 21261.93 487.86 43119.65 48079.33 2021-11-05 22:50:09.000 309 21261.89 487.84 43119.65 48079.29 2021-11-05 22:50:10.000 309 21261.89 487.84 43119.66 48079.31 2021-11-05 22:50:11.000 309 21261.93 487.83 43119.67 48079.29 2021-11-05 22:50:12.000 309 21261.90 487.81 43119.67 48079.33 2021-11-05 22:50:13.000 309 21261.88 487.82 43119.65 48079.27 2021-11-05 22:50:14.000 309 21261.87 487.79 43119.65 48079.33 2021-11-05 22:50:15.000 309 21261.83 487.78 43119.65 48079.30 2021-11-05 22:50:16.000 309 21261.79 487.73 43119.63 48079.28 2021-11-05 22:50:17.000 309 21261.80 487.70 43119.66 48079.24 2021-11-05 22:50:18.000 309 21261.79 487.71 43119.63 48079.23 2021-11-05 22:50:19.000 309 21261.78 487.70 43119.64 48079.27 2021-11-05 22:50:20.000 309 21261.75 487.72 43119.59 48079.19 2021-11-05 22:50:21.000 309 21261.73 487.68 43119.60 48079.19 2021-11-05 22:50:22.000 309 21261.69 487.67 43119.62 48079.18 2021-11-05 22:50:23.000 309 21261.64 487.67 43119.62 48079.17 2021-11-05 22:50:24.000 309 21261.64 487.65 43119.62 48079.19 2021-11-05 22:50:25.000 309 21261.65 487.64 43119.66 48079.13 2021-11-05 22:50:26.000 309 21261.64 487.62 43119.67 48079.23 2021-11-05 22:50:27.000 309 21261.62 487.60 43119.66 48079.10 2021-11-05 22:50:28.000 309 21261.63 487.59 43119.67 48079.23 2021-11-05 22:50:29.000 309 21261.62 487.58 43119.68 48079.20 2021-11-05 22:50:30.000 309 21261.57 487.60 43119.70 48079.17 2021-11-05 22:50:31.000 309 21261.56 487.61 43119.72 48079.19 2021-11-05 22:50:32.000 309 21261.56 487.64 43119.72 48079.19 2021-11-05 22:50:33.000 309 21261.54 487.70 43119.69 48079.16 2021-11-05 22:50:34.000 309 21261.51 487.73 43119.65 48079.18 2021-11-05 22:50:35.000 309 21261.51 487.75 43119.65 48079.20 2021-11-05 22:50:36.000 309 21261.52 487.77 43119.67 48079.13 2021-11-05 22:50:37.000 309 21261.52 487.80 43119.68 48079.20 2021-11-05 22:50:38.000 309 21261.51 487.84 43119.70 48079.18 2021-11-05 22:50:39.000 309 21261.53 487.89 43119.73 48079.13 2021-11-05 22:50:40.000 309 21261.54 487.87 43119.74 48079.20 2021-11-05 22:50:41.000 309 21261.51 487.88 43119.74 48079.18 2021-11-05 22:50:42.000 309 21261.51 487.90 43119.72 48079.18 2021-11-05 22:50:43.000 309 21261.49 487.89 43119.77 48079.16 2021-11-05 22:50:44.000 309 21261.50 487.91 43119.77 48079.21 2021-11-05 22:50:45.000 309 21261.50 487.92 43119.72 48079.15 2021-11-05 22:50:46.000 309 21261.49 487.93 43119.71 48079.17 2021-11-05 22:50:47.000 309 21261.48 487.93 43119.74 48079.20 2021-11-05 22:50:48.000 309 21261.48 487.95 43119.72 48079.18 2021-11-05 22:50:49.000 309 21261.49 487.98 43119.71 48079.23 2021-11-05 22:50:50.000 309 21261.48 487.98 43119.76 48079.17 2021-11-05 22:50:51.000 309 21261.48 487.98 43119.78 48079.23 2021-11-05 22:50:52.000 309 21261.46 487.99 43119.78 48079.20 2021-11-05 22:50:53.000 309 21261.48 488.00 43119.77 48079.26 2021-11-05 22:50:54.000 309 21261.49 487.98 43119.78 48079.22 2021-11-05 22:50:55.000 309 21261.50 487.96 43119.80 48079.23 2021-11-05 22:50:56.000 309 21261.53 487.93 43119.80 48079.28 2021-11-05 22:50:57.000 309 21261.52 487.89 43119.84 48079.27 2021-11-05 22:50:58.000 309 21261.51 487.88 43119.87 48079.31 2021-11-05 22:50:59.000 309 21261.51 487.88 43119.88 48079.35 2021-11-05 22:51:00.000 309 21261.48 487.87 43119.89 48079.26 2021-11-05 22:51:01.000 309 21261.49 487.87 43119.89 48079.38 2021-11-05 22:51:02.000 309 21261.45 487.88 43119.90 48079.32 2021-11-05 22:51:03.000 309 21261.49 487.87 43119.91 48079.31 2021-11-05 22:51:04.000 309 21261.49 487.86 43119.94 48079.33 2021-11-05 22:51:05.000 309 21261.52 487.83 43119.94 48079.32 2021-11-05 22:51:06.000 309 21261.52 487.79 43119.96 48079.33 2021-11-05 22:51:07.000 309 21261.47 487.73 43119.96 48079.41 2021-11-05 22:51:08.000 309 21261.45 487.66 43119.94 48079.26 2021-11-05 22:51:09.000 309 21261.40 487.59 43119.92 48079.32 2021-11-05 22:51:10.000 309 21261.37 487.55 43119.89 48079.29 2021-11-05 22:51:11.000 309 21261.33 487.52 43119.92 48079.26 2021-11-05 22:51:12.000 309 21261.27 487.49 43119.90 48079.24 2021-11-05 22:51:13.000 309 21261.26 487.45 43119.88 48079.17 2021-11-05 22:51:14.000 309 21261.27 487.39 43119.84 48079.23 2021-11-05 22:51:15.000 309 21261.25 487.35 43119.83 48079.10 2021-11-05 22:51:16.000 309 21261.22 487.32 43119.82 48079.16 2021-11-05 22:51:17.000 309 21261.19 487.30 43119.83 48079.16 2021-11-05 22:51:18.000 309 21261.19 487.29 43119.81 48079.09 2021-11-05 22:51:19.000 309 21261.19 487.28 43119.81 48079.13 2021-11-05 22:51:20.000 309 21261.20 487.24 43119.81 48079.10 2021-11-05 22:51:21.000 309 21261.20 487.20 43119.85 48079.11 2021-11-05 22:51:22.000 309 21261.18 487.18 43119.87 48079.13 2021-11-05 22:51:23.000 309 21261.17 487.16 43119.85 48079.07 2021-11-05 22:51:24.000 309 21261.19 487.14 43119.87 48079.10 2021-11-05 22:51:25.000 309 21261.18 487.11 43119.86 48079.14 2021-11-05 22:51:26.000 309 21261.17 487.08 43119.86 48079.08 2021-11-05 22:51:27.000 309 21261.17 487.09 43119.86 48079.10 2021-11-05 22:51:28.000 309 21261.19 487.08 43119.84 48079.06 2021-11-05 22:51:29.000 309 21261.17 487.05 43119.83 48079.08 2021-11-05 22:51:30.000 309 21261.16 487.03 43119.82 48079.16 2021-11-05 22:51:31.000 309 21261.18 487.00 43119.85 48079.10 2021-11-05 22:51:32.000 309 21261.16 486.99 43119.86 48079.07 2021-11-05 22:51:33.000 309 21261.17 486.94 43119.85 48079.11 2021-11-05 22:51:34.000 309 21261.17 486.91 43119.82 48079.09 2021-11-05 22:51:35.000 309 21261.13 486.91 43119.85 48079.08 2021-11-05 22:51:36.000 309 21261.16 486.88 43119.86 48079.11 2021-11-05 22:51:37.000 309 21261.13 486.88 43119.85 48079.04 2021-11-05 22:51:38.000 309 21261.12 486.86 43119.82 48079.06 2021-11-05 22:51:39.000 309 21261.13 486.85 43119.80 48079.13 2021-11-05 22:51:40.000 309 21261.14 486.82 43119.85 48079.02 2021-11-05 22:51:41.000 309 21261.14 486.78 43119.82 48079.10 2021-11-05 22:51:42.000 309 21261.16 486.76 43119.82 48079.06 2021-11-05 22:51:43.000 309 21261.17 486.74 43119.80 48079.08 2021-11-05 22:51:44.000 309 21261.16 486.74 43119.81 48079.06 2021-11-05 22:51:45.000 309 21261.15 486.74 43119.82 48079.05 2021-11-05 22:51:46.000 309 21261.17 486.71 43119.82 48079.06 2021-11-05 22:51:47.000 309 21261.17 486.70 43119.83 48079.05 2021-11-05 22:51:48.000 309 21261.17 486.69 43119.82 48079.14 2021-11-05 22:51:49.000 309 21261.19 486.65 43119.83 48079.06 2021-11-05 22:51:50.000 309 21261.17 486.63 43119.82 48079.04 2021-11-05 22:51:51.000 309 21261.13 486.66 43119.84 48079.10 2021-11-05 22:51:52.000 309 21261.14 486.66 43119.83 48079.07 2021-11-05 22:51:53.000 309 21261.17 486.67 43119.80 48079.09 2021-11-05 22:51:54.000 309 21261.21 486.69 43119.82 48079.10 2021-11-05 22:51:55.000 309 21261.20 486.67 43119.81 48079.10 2021-11-05 22:51:56.000 309 21261.20 486.69 43119.79 48079.01 2021-11-05 22:51:57.000 309 21261.25 486.71 43119.80 48079.14 2021-11-05 22:51:58.000 309 21261.27 486.72 43119.80 48079.08 2021-11-05 22:51:59.000 309 21261.30 486.70 43119.78 48079.07 2021-11-05 22:52:00.000 309 21261.31 486.70 43119.78 48079.13 2021-11-05 22:52:01.000 309 21261.29 486.73 43119.81 48079.10 2021-11-05 22:52:02.000 309 21261.34 486.70 43119.79 48079.11 2021-11-05 22:52:03.000 309 21261.36 486.72 43119.80 48079.15 2021-11-05 22:52:04.000 309 21261.39 486.76 43119.79 48079.10 2021-11-05 22:52:05.000 309 21261.38 486.74 43119.78 48079.11 2021-11-05 22:52:06.000 309 21261.41 486.76 43119.79 48079.18 2021-11-05 22:52:07.000 309 21261.39 486.78 43119.79 48079.15 2021-11-05 22:52:08.000 309 21261.40 486.82 43119.77 48079.11 2021-11-05 22:52:09.000 309 21261.38 486.86 43119.72 48079.09 2021-11-05 22:52:10.000 309 21261.36 486.87 43119.67 48079.10 2021-11-05 22:52:11.000 309 21261.38 486.87 43119.64 48079.04 2021-11-05 22:52:12.000 309 21261.41 486.84 43119.65 48079.09 2021-11-05 22:52:13.000 309 21261.40 486.84 43119.60 48079.07 2021-11-05 22:52:14.000 309 21261.41 486.86 43119.62 48079.02 2021-11-05 22:52:15.000 309 21261.47 486.88 43119.65 48079.09 2021-11-05 22:52:16.000 309 21261.54 486.86 43119.63 48079.04 2021-11-05 22:52:17.000 309 21261.55 486.85 43119.61 48079.04 2021-11-05 22:52:18.000 309 21261.56 486.84 43119.60 48079.06 2021-11-05 22:52:19.000 309 21261.56 486.83 43119.59 48079.02 2021-11-05 22:52:20.000 309 21261.57 486.81 43119.60 48079.01 2021-11-05 22:52:21.000 309 21261.58 486.79 43119.61 48079.13 2021-11-05 22:52:22.000 309 21261.61 486.77 43119.59 48079.00 2021-11-05 22:52:23.000 309 21261.59 486.78 43119.53 48079.05 2021-11-05 22:52:24.000 309 21261.61 486.81 43119.52 48079.06 2021-11-05 22:52:25.000 309 21261.59 486.78 43119.50 48079.04 2021-11-05 22:52:26.000 309 21261.57 486.76 43119.48 48079.01 2021-11-05 22:52:27.000 309 21261.55 486.77 43119.47 48079.03 2021-11-05 22:52:28.000 309 21261.56 486.73 43119.47 48078.95 2021-11-05 22:52:29.000 309 21261.59 486.71 43119.47 48079.06 2021-11-05 22:52:30.000 309 21261.60 486.69 43119.47 48079.02 2021-11-05 22:52:31.000 309 21261.59 486.67 43119.45 48078.97 2021-11-05 22:52:32.000 309 21261.58 486.64 43119.44 48078.98 2021-11-05 22:52:33.000 309 21261.60 486.60 43119.47 48079.01 2021-11-05 22:52:34.000 309 21261.60 486.58 43119.47 48078.98 2021-11-05 22:52:35.000 309 21261.57 486.59 43119.47 48078.97 2021-11-05 22:52:36.000 309 21261.59 486.56 43119.45 48079.00 2021-11-05 22:52:37.000 309 21261.61 486.54 43119.45 48078.96 2021-11-05 22:52:38.000 309 21261.63 486.51 43119.44 48078.97 2021-11-05 22:52:39.000 309 21261.61 486.51 43119.45 48079.04 2021-11-05 22:52:40.000 309 21261.64 486.49 43119.43 48078.96 2021-11-05 22:52:41.000 309 21261.65 486.46 43119.44 48078.96 2021-11-05 22:52:42.000 309 21261.63 486.46 43119.47 48079.01 2021-11-05 22:52:43.000 309 21261.63 486.44 43119.44 48078.99 2021-11-05 22:52:44.000 309 21261.64 486.43 43119.43 48079.00 2021-11-05 22:52:45.000 309 21261.66 486.42 43119.42 48078.99 2021-11-05 22:52:46.000 309 21261.66 486.41 43119.43 48078.96 2021-11-05 22:52:47.000 309 21261.68 486.37 43119.44 48079.03 2021-11-05 22:52:48.000 309 21261.71 486.37 43119.41 48079.02 2021-11-05 22:52:49.000 309 21261.78 486.37 43119.42 48078.97 2021-11-05 22:52:50.000 309 21261.81 486.35 43119.42 48079.04 2021-11-05 22:52:51.000 309 21261.82 486.32 43119.44 48079.08 2021-11-05 22:52:52.000 309 21261.84 486.32 43119.44 48079.06 2021-11-05 22:52:53.000 309 21261.87 486.32 43119.45 48079.09 2021-11-05 22:52:54.000 309 21261.94 486.30 43119.44 48079.06 2021-11-05 22:52:55.000 309 21261.97 486.29 43119.46 48079.10 2021-11-05 22:52:56.000 309 21262.02 486.26 43119.47 48079.18 2021-11-05 22:52:57.000 309 21262.05 486.29 43119.44 48079.15 2021-11-05 22:52:58.000 309 21262.08 486.28 43119.44 48079.19 2021-11-05 22:52:59.000 309 21262.11 486.26 43119.47 48079.20 2021-11-05 22:53:00.000 309 21262.11 486.27 43119.49 48079.25 2021-11-05 22:53:01.000 309 21262.15 486.27 43119.49 48079.23 2021-11-05 22:53:02.000 309 21262.18 486.25 43119.50 48079.28 2021-11-05 22:53:03.000 309 21262.19 486.27 43119.47 48079.28 2021-11-05 22:53:04.000 309 21262.23 486.29 43119.45 48079.24 2021-11-05 22:53:05.000 309 21262.27 486.30 43119.46 48079.33 2021-11-05 22:53:06.000 309 21262.30 486.28 43119.46 48079.26 2021-11-05 22:53:07.000 309 21262.35 486.26 43119.47 48079.36 2021-11-05 22:53:08.000 309 21262.36 486.26 43119.46 48079.32 2021-11-05 22:53:09.000 309 21262.37 486.27 43119.44 48079.38 2021-11-05 22:53:10.000 309 21262.40 486.24 43119.45 48079.31 2021-11-05 22:53:11.000 309 21262.41 486.26 43119.46 48079.41 2021-11-05 22:53:12.000 309 21262.46 486.25 43119.47 48079.39 2021-11-05 22:53:13.000 309 21262.49 486.24 43119.46 48079.36 2021-11-05 22:53:14.000 309 21262.52 486.23 43119.51 48079.44 2021-11-05 22:53:15.000 309 21262.53 486.24 43119.50 48079.46 2021-11-05 22:53:16.000 309 21262.54 486.24 43119.50 48079.46 2021-11-05 22:53:17.000 309 21262.55 486.24 43119.51 48079.43 2021-11-05 22:53:18.000 309 21262.60 486.22 43119.53 48079.49 2021-11-05 22:53:19.000 309 21262.61 486.21 43119.52 48079.46 2021-11-05 22:53:20.000 309 21262.64 486.23 43119.52 48079.50 2021-11-05 22:53:21.000 309 21262.63 486.23 43119.48 48079.53 2021-11-05 22:53:22.000 309 21262.67 486.18 43119.49 48079.50 2021-11-05 22:53:23.000 309 21262.71 486.18 43119.51 48079.50 2021-11-05 22:53:24.000 309 21262.72 486.16 43119.51 48079.52 2021-11-05 22:53:25.000 309 21262.75 486.17 43119.50 48079.54 2021-11-05 22:53:26.000 309 21262.77 486.16 43119.51 48079.58 2021-11-05 22:53:27.000 309 21262.76 486.16 43119.53 48079.57 2021-11-05 22:53:28.000 309 21262.71 486.09 43119.54 48079.56 2021-11-05 22:53:29.000 309 21262.70 486.08 43119.54 48079.56 2021-11-05 22:53:30.000 309 21262.72 486.07 43119.54 48079.59 2021-11-05 22:53:31.000 309 21262.75 486.02 43119.54 48079.57 2021-11-05 22:53:32.000 309 21262.76 485.99 43119.56 48079.64 2021-11-05 22:53:33.000 309 21262.73 485.99 43119.60 48079.59 2021-11-05 22:53:34.000 309 21262.73 485.98 43119.58 48079.57 2021-11-05 22:53:35.000 309 21262.76 485.99 43119.53 48079.59 2021-11-05 22:53:36.000 309 21262.75 486.01 43119.52 48079.59 2021-11-05 22:53:37.000 309 21262.73 486.01 43119.55 48079.62 2021-11-05 22:53:38.000 309 21262.73 486.00 43119.53 48079.57 2021-11-05 22:53:39.000 309 21262.75 486.00 43119.54 48079.55 2021-11-05 22:53:40.000 309 21262.76 486.01 43119.55 48079.61 2021-11-05 22:53:41.000 309 21262.79 486.01 43119.50 48079.58 2021-11-05 22:53:42.000 309 21262.78 486.04 43119.47 48079.57 2021-11-05 22:53:43.000 309 21262.77 486.04 43119.50 48079.61 2021-11-05 22:53:44.000 309 21262.82 486.03 43119.50 48079.62 2021-11-05 22:53:45.000 309 21262.81 486.02 43119.49 48079.54 2021-11-05 22:53:46.000 309 21262.80 486.03 43119.49 48079.60 2021-11-05 22:53:47.000 309 21262.80 486.02 43119.49 48079.58 2021-11-05 22:53:48.000 309 21262.81 486.00 43119.51 48079.59 2021-11-05 22:53:49.000 309 21262.81 485.97 43119.53 48079.60 2021-11-05 22:53:50.000 309 21262.78 485.96 43119.52 48079.54 2021-11-05 22:53:51.000 309 21262.75 485.96 43119.55 48079.60 2021-11-05 22:53:52.000 309 21262.79 485.98 43119.54 48079.63 2021-11-05 22:53:53.000 309 21262.79 485.98 43119.54 48079.60 2021-11-05 22:53:54.000 309 21262.79 485.99 43119.53 48079.61 2021-11-05 22:53:55.000 309 21262.79 485.98 43119.53 48079.58 2021-11-05 22:53:56.000 309 21262.78 485.97 43119.54 48079.59 2021-11-05 22:53:57.000 309 21262.81 485.98 43119.55 48079.62 2021-11-05 22:53:58.000 309 21262.81 486.01 43119.53 48079.62 2021-11-05 22:53:59.000 309 21262.81 486.03 43119.56 48079.62 2021-11-05 22:54:00.000 309 21262.84 486.00 43119.61 48079.59 2021-11-05 22:54:01.000 309 21262.86 485.97 43119.62 48079.63 2021-11-05 22:54:02.000 309 21262.88 485.97 43119.60 48079.61 2021-11-05 22:54:03.000 309 21262.92 485.98 43119.59 48079.68 2021-11-05 22:54:04.000 309 21262.93 485.97 43119.61 48079.62 2021-11-05 22:54:05.000 309 21262.94 485.98 43119.61 48079.64 2021-11-05 22:54:06.000 309 21262.96 485.94 43119.61 48079.66 2021-11-05 22:54:07.000 309 21262.97 485.94 43119.63 48079.63 2021-11-05 22:54:08.000 309 21262.97 485.94 43119.64 48079.68 2021-11-05 22:54:09.000 309 21262.97 485.95 43119.63 48079.67 2021-11-05 22:54:10.000 309 21262.99 485.95 43119.64 48079.62 2021-11-05 22:54:11.000 309 21262.98 485.94 43119.64 48079.66 2021-11-05 22:54:12.000 309 21262.97 485.93 43119.62 48079.68 2021-11-05 22:54:13.000 309 21262.97 485.92 43119.63 48079.65 2021-11-05 22:54:14.000 309 21262.96 485.90 43119.59 48079.70 2021-11-05 22:54:15.000 309 21262.99 485.91 43119.58 48079.71 2021-11-05 22:54:16.000 309 21262.97 485.90 43119.58 48079.63 2021-11-05 22:54:17.000 309 21262.97 485.88 43119.64 48079.70 2021-11-05 22:54:18.000 309 21262.98 485.86 43119.62 48079.69 2021-11-05 22:54:19.000 309 21262.99 485.84 43119.59 48079.74 2021-11-05 22:54:20.000 309 21263.03 485.83 43119.61 48079.73 2021-11-05 22:54:21.000 309 21263.06 485.82 43119.62 48079.64 2021-11-05 22:54:22.000 309 21263.03 485.81 43119.61 48079.76 2021-11-05 22:54:23.000 309 21263.05 485.78 43119.64 48079.75 2021-11-05 22:54:24.000 309 21263.04 485.81 43119.65 48079.78 2021-11-05 22:54:25.000 309 21263.03 485.82 43119.64 48079.76 2021-11-05 22:54:26.000 309 21263.05 485.80 43119.64 48079.70 2021-11-05 22:54:27.000 309 21263.05 485.82 43119.63 48079.76 2021-11-05 22:54:28.000 309 21263.08 485.80 43119.63 48079.80 2021-11-05 22:54:29.000 309 21263.05 485.82 43119.62 48079.73 2021-11-05 22:54:30.000 309 21263.07 485.83 43119.63 48079.81 2021-11-05 22:54:31.000 309 21263.09 485.84 43119.64 48079.71 2021-11-05 22:54:32.000 309 21263.03 485.85 43119.64 48079.79 2021-11-05 22:54:33.000 309 21263.05 485.84 43119.68 48079.77 2021-11-05 22:54:34.000 309 21263.07 485.83 43119.67 48079.77 2021-11-05 22:54:35.000 309 21263.07 485.84 43119.67 48079.79 2021-11-05 22:54:36.000 309 21263.09 485.85 43119.63 48079.80 2021-11-05 22:54:37.000 309 21263.09 485.85 43119.59 48079.75 2021-11-05 22:54:38.000 309 21263.06 485.83 43119.64 48079.83 2021-11-05 22:54:39.000 309 21263.09 485.84 43119.65 48079.77 2021-11-05 22:54:40.000 309 21263.13 485.84 43119.66 48079.83 2021-11-05 22:54:41.000 309 21263.13 485.85 43119.66 48079.81 2021-11-05 22:54:42.000 309 21263.12 485.82 43119.64 48079.75 2021-11-05 22:54:43.000 309 21263.12 485.82 43119.64 48079.86 2021-11-05 22:54:44.000 309 21263.15 485.83 43119.67 48079.77 2021-11-05 22:54:45.000 309 21263.15 485.83 43119.69 48079.80 2021-11-05 22:54:46.000 309 21263.13 485.83 43119.69 48079.82 2021-11-05 22:54:47.000 309 21263.15 485.82 43119.70 48079.86 2021-11-05 22:54:48.000 309 21263.12 485.81 43119.72 48079.77 2021-11-05 22:54:49.000 309 21263.11 485.82 43119.71 48079.86 2021-11-05 22:54:50.000 309 21263.13 485.82 43119.67 48079.83 2021-11-05 22:54:51.000 309 21263.15 485.81 43119.67 48079.84 2021-11-05 22:54:52.000 309 21263.14 485.81 43119.71 48079.93 2021-11-05 22:54:53.000 309 21263.16 485.80 43119.70 48079.79 2021-11-05 22:54:54.000 309 21263.18 485.76 43119.69 48079.90 2021-11-05 22:54:55.000 309 21263.20 485.77 43119.72 48079.86 2021-11-05 22:54:56.000 309 21263.22 485.78 43119.75 48079.88 2021-11-05 22:54:57.000 309 21263.23 485.74 43119.76 48079.92 2021-11-05 22:54:58.000 309 21263.20 485.77 43119.73 48079.95 2021-11-05 22:54:59.000 309 21263.22 485.75 43119.74 48079.84 2021-11-05 22:55:00.000 309 21263.23 485.78 43119.75 48080.01 2021-11-05 22:55:01.000 309 21263.21 485.79 43119.75 48079.86 2021-11-05 22:55:02.000 309 21263.19 485.82 43119.75 48079.92 2021-11-05 22:55:03.000 309 21263.14 485.87 43119.76 48079.89 2021-11-05 22:55:04.000 309 21263.14 485.93 43119.70 48079.86 2021-11-05 22:55:05.000 309 21263.11 485.95 43119.63 48079.73 2021-11-05 22:55:06.000 309 21263.10 485.96 43119.55 48079.69 2021-11-05 22:55:07.000 309 21263.11 485.96 43119.56 48079.74 2021-11-05 22:55:08.000 309 21263.09 486.00 43119.55 48079.66 2021-11-05 22:55:09.000 309 21263.10 485.97 43119.54 48079.68 2021-11-05 22:55:10.000 309 21263.13 485.96 43119.50 48079.60 2021-11-05 22:55:11.000 309 21263.12 485.95 43119.49 48079.62 2021-11-05 22:55:12.000 309 21263.13 485.96 43119.49 48079.69 2021-11-05 22:55:13.000 309 21263.14 485.96 43119.47 48079.58 2021-11-05 22:55:14.000 309 21263.12 485.96 43119.50 48079.63 2021-11-05 22:55:15.000 309 21263.11 485.95 43119.47 48079.61 2021-11-05 22:55:16.000 309 21263.07 485.96 43119.48 48079.58 2021-11-05 22:55:17.000 309 21263.07 485.98 43119.45 48079.67 2021-11-05 22:55:18.000 309 21263.09 485.99 43119.41 48079.59 2021-11-05 22:55:19.000 309 21263.08 485.98 43119.41 48079.55 2021-11-05 22:55:20.000 309 21263.08 485.97 43119.42 48079.62 2021-11-05 22:55:21.000 309 21263.03 485.98 43119.41 48079.55 2021-11-05 22:55:22.000 309 21263.05 485.99 43119.41 48079.64 2021-11-05 22:55:23.000 309 21263.06 485.99 43119.42 48079.57 2021-11-05 22:55:24.000 309 21263.01 486.03 43119.40 48079.51 2021-11-05 22:55:25.000 309 21263.00 486.04 43119.40 48079.56 2021-11-05 22:55:26.000 309 21263.01 486.07 43119.41 48079.52 2021-11-05 22:55:27.000 309 21263.00 486.10 43119.39 48079.54 2021-11-05 22:55:28.000 309 21262.96 486.12 43119.37 48079.52 2021-11-05 22:55:29.000 309 21262.94 486.12 43119.36 48079.43 2021-11-05 22:55:30.000 309 21262.95 486.13 43119.34 48079.49 2021-11-05 22:55:31.000 309 21262.91 486.16 43119.35 48079.50 2021-11-05 22:55:32.000 309 21262.95 486.15 43119.36 48079.48 2021-11-05 22:55:33.000 309 21262.94 486.18 43119.33 48079.47 2021-11-05 22:55:34.000 309 21262.94 486.21 43119.32 48079.52 2021-11-05 22:55:35.000 309 21262.95 486.21 43119.36 48079.47 2021-11-05 22:55:36.000 309 21262.92 486.19 43119.35 48079.49 2021-11-05 22:55:37.000 309 21262.88 486.20 43119.36 48079.53 2021-11-05 22:55:38.000 309 21262.87 486.20 43119.34 48079.46 2021-11-05 22:55:39.000 309 21262.92 486.20 43119.34 48079.50 2021-11-05 22:55:40.000 309 21262.90 486.19 43119.33 48079.48 2021-11-05 22:55:41.000 309 21262.89 486.22 43119.35 48079.44 2021-11-05 22:55:42.000 309 21262.88 486.23 43119.36 48079.46 2021-11-05 22:55:43.000 309 21262.87 486.22 43119.32 48079.52 2021-11-05 22:55:44.000 309 21262.87 486.22 43119.31 48079.38 2021-11-05 22:55:45.000 309 21262.85 486.21 43119.33 48079.44 2021-11-05 22:55:46.000 309 21262.85 486.19 43119.36 48079.49 2021-11-05 22:55:47.000 309 21262.85 486.17 43119.38 48079.43 2021-11-05 22:55:48.000 309 21262.83 486.17 43119.36 48079.49 2021-11-05 22:55:49.000 309 21262.86 486.16 43119.34 48079.41 2021-11-05 22:55:50.000 309 21262.83 486.16 43119.34 48079.49 2021-11-05 22:55:51.000 309 21262.83 486.14 43119.38 48079.40 2021-11-05 22:55:52.000 309 21262.87 486.14 43119.37 48079.52 2021-11-05 22:55:53.000 309 21262.87 486.14 43119.38 48079.48 2021-11-05 22:55:54.000 309 21262.85 486.11 43119.39 48079.44 2021-11-05 22:55:55.000 309 21262.87 486.10 43119.40 48079.51 2021-11-05 22:55:56.000 309 21262.87 486.09 43119.39 48079.44 2021-11-05 22:55:57.000 309 21262.88 486.09 43119.38 48079.58 2021-11-05 22:55:58.000 309 21262.87 486.10 43119.40 48079.50 2021-11-05 22:55:59.000 309 21262.86 486.09 43119.39 48079.45 2021-11-05 22:56:00.000 309 21262.84 486.07 43119.36 48079.53 2021-11-05 22:56:01.000 309 21262.86 486.05 43119.38 48079.49 2021-11-05 22:56:02.000 309 21262.85 486.04 43119.42 48079.57 2021-11-05 22:56:03.000 309 21262.84 486.02 43119.43 48079.45 2021-11-05 22:56:04.000 309 21262.86 486.04 43119.40 48079.57 2021-11-05 22:56:05.000 309 21262.83 486.03 43119.41 48079.41 2021-11-05 22:56:06.000 309 21262.82 485.99 43119.40 48079.50 2021-11-05 22:56:07.000 309 21262.86 485.99 43119.39 48079.54 2021-11-05 22:56:08.000 309 21262.87 485.98 43119.40 48079.51 2021-11-05 22:56:09.000 309 21262.87 485.99 43119.41 48079.49 2021-11-05 22:56:10.000 309 21262.87 485.98 43119.39 48079.47 2021-11-05 22:56:11.000 309 21262.83 485.97 43119.41 48079.49 2021-11-05 22:56:12.000 309 21262.81 485.94 43119.43 48079.52 2021-11-05 22:56:13.000 309 21262.84 485.93 43119.44 48079.49 2021-11-05 22:56:14.000 309 21262.82 485.89 43119.42 48079.49 2021-11-05 22:56:15.000 309 21262.83 485.83 43119.41 48079.44 2021-11-05 22:56:16.000 309 21262.85 485.76 43119.44 48079.49 2021-11-05 22:56:17.000 309 21262.88 485.73 43119.49 48079.60 2021-11-05 22:56:18.000 309 21262.87 485.73 43119.52 48079.56 2021-11-05 22:56:19.000 309 21262.88 485.71 43119.54 48079.58 2021-11-05 22:56:20.000 309 21262.88 485.63 43119.56 48079.63 2021-11-05 22:56:21.000 309 21262.90 485.62 43119.59 48079.69 2021-11-05 22:56:22.000 309 21262.92 485.62 43119.64 48079.63 2021-11-05 22:56:23.000 309 21262.92 485.64 43119.60 48079.79 2021-11-05 22:56:24.000 309 21262.89 485.66 43119.60 48079.75 2021-11-05 22:56:25.000 309 21262.88 485.65 43119.61 48079.71 2021-11-05 22:56:26.000 309 21262.86 485.66 43119.59 48079.74 2021-11-05 22:56:27.000 309 21262.90 485.64 43119.63 48079.74 2021-11-05 22:56:28.000 309 21262.90 485.67 43119.63 48079.69 2021-11-05 22:56:29.000 309 21262.91 485.67 43119.64 48079.80 2021-11-05 22:56:30.000 309 21262.93 485.66 43119.66 48079.78 2021-11-05 22:56:31.000 309 21262.89 485.68 43119.60 48079.71 2021-11-05 22:56:32.000 309 21262.89 485.67 43119.57 48079.76 2021-11-05 22:56:33.000 309 21262.87 485.67 43119.55 48079.72 2021-11-05 22:56:34.000 309 21262.91 485.67 43119.55 48079.76 2021-11-05 22:56:35.000 309 21262.92 485.69 43119.58 48079.76 2021-11-05 22:56:36.000 309 21262.92 485.66 43119.60 48079.64 2021-11-05 22:56:37.000 309 21262.90 485.65 43119.61 48079.69 2021-11-05 22:56:38.000 309 21262.93 485.67 43119.55 48079.76 2021-11-05 22:56:39.000 309 21262.93 485.66 43119.56 48079.70 2021-11-05 22:56:40.000 309 21262.96 485.66 43119.57 48079.75 2021-11-05 22:56:41.000 309 21263.00 485.67 43119.58 48079.66 2021-11-05 22:56:42.000 309 21263.00 485.71 43119.56 48079.74 2021-11-05 22:56:43.000 309 21263.04 485.71 43119.55 48079.74 2021-11-05 22:56:44.000 309 21263.04 485.70 43119.53 48079.66 2021-11-05 22:56:45.000 309 21263.04 485.70 43119.51 48079.74 2021-11-05 22:56:46.000 309 21263.02 485.70 43119.51 48079.65 2021-11-05 22:56:47.000 309 21263.04 485.70 43119.49 48079.71 2021-11-05 22:56:48.000 309 21263.09 485.67 43119.50 48079.74 2021-11-05 22:56:49.000 309 21263.11 485.66 43119.53 48079.75 2021-11-05 22:56:50.000 309 21263.13 485.66 43119.55 48079.81 2021-11-05 22:56:51.000 309 21263.15 485.63 43119.56 48079.74 2021-11-05 22:56:52.000 309 21263.16 485.58 43119.59 48079.84 2021-11-05 22:56:53.000 309 21263.18 485.55 43119.61 48079.87 2021-11-05 22:56:54.000 309 21263.23 485.56 43119.64 48079.86 2021-11-05 22:56:55.000 309 21263.23 485.57 43119.64 48079.94 2021-11-05 22:56:56.000 309 21263.22 485.53 43119.67 48079.93 2021-11-05 22:56:57.000 309 21263.25 485.54 43119.67 48079.84 2021-11-05 22:56:58.000 309 21263.29 485.52 43119.71 48079.97 2021-11-05 22:56:59.000 309 21263.30 485.51 43119.72 48079.98 2021-11-05 22:57:00.000 309 21263.32 485.49 43119.73 48079.99 2021-11-05 22:57:01.000 309 21263.33 485.49 43119.67 48080.00 2021-11-05 22:57:02.000 309 21263.34 485.51 43119.75 48079.94 2021-11-05 22:57:03.000 309 21263.36 485.50 43119.74 48079.99 2021-11-05 22:57:04.000 309 21263.36 485.48 43119.73 48080.01 2021-11-05 22:57:05.000 309 21263.36 485.49 43119.74 48080.08 2021-11-05 22:57:06.000 309 21263.36 485.48 43119.75 48080.03 2021-11-05 22:57:07.000 309 21263.35 485.47 43119.75 48079.99 2021-11-05 22:57:08.000 309 21263.36 485.46 43119.75 48080.05 2021-11-05 22:57:09.000 309 21263.37 485.46 43119.76 48080.01 2021-11-05 22:57:10.000 309 21263.38 485.43 43119.78 48080.01 2021-11-05 22:57:11.000 309 21263.36 485.39 43119.77 48080.14 2021-11-05 22:57:12.000 309 21263.33 485.37 43119.82 48080.03 2021-11-05 22:57:13.000 309 21263.33 485.35 43119.82 48080.10 2021-11-05 22:57:14.000 309 21263.33 485.34 43119.80 48080.03 2021-11-05 22:57:15.000 309 21263.33 485.35 43119.79 48080.05 2021-11-05 22:57:16.000 309 21263.35 485.37 43119.82 48080.12 2021-11-05 22:57:17.000 309 21263.36 485.32 43119.86 48080.05 2021-11-05 22:57:18.000 309 21263.35 485.32 43119.85 48080.08 2021-11-05 22:57:19.000 309 21263.33 485.32 43119.85 48080.08 2021-11-05 22:57:20.000 309 21263.33 485.30 43119.85 48080.06 2021-11-05 22:57:21.000 309 21263.30 485.29 43119.82 48080.10 2021-11-05 22:57:22.000 309 21263.30 485.28 43119.81 48080.04 2021-11-05 22:57:23.000 309 21263.34 485.30 43119.81 48080.12 2021-11-05 22:57:24.000 309 21263.35 485.29 43119.83 48080.09 2021-11-05 22:57:25.000 309 21263.35 485.29 43119.83 48080.03 2021-11-05 22:57:26.000 309 21263.31 485.25 43119.83 48080.08 2021-11-05 22:57:27.000 309 21263.31 485.23 43119.84 48080.05 2021-11-05 22:57:28.000 309 21263.33 485.23 43119.83 48080.10 2021-11-05 22:57:29.000 309 21263.33 485.20 43119.85 48080.07 2021-11-05 22:57:30.000 309 21263.31 485.22 43119.82 48080.04 2021-11-05 22:57:31.000 309 21263.31 485.22 43119.81 48080.09 2021-11-05 22:57:32.000 309 21263.30 485.20 43119.81 48080.03 2021-11-05 22:57:33.000 309 21263.33 485.19 43119.82 48080.11 2021-11-05 22:57:34.000 309 21263.31 485.17 43119.80 48080.05 2021-11-05 22:57:35.000 309 21263.29 485.19 43119.78 48080.02 2021-11-05 22:57:36.000 309 21263.30 485.22 43119.79 48080.10 2021-11-05 22:57:37.000 309 21263.32 485.23 43119.79 48079.99 2021-11-05 22:57:38.000 309 21263.31 485.26 43119.75 48080.12 2021-11-05 22:57:39.000 309 21263.33 485.27 43119.76 48080.05 2021-11-05 22:57:40.000 309 21263.29 485.27 43119.76 48079.96 2021-11-05 22:57:41.000 309 21263.27 485.27 43119.74 48080.05 2021-11-05 22:57:42.000 309 21263.29 485.27 43119.74 48079.92 2021-11-05 22:57:43.000 309 21263.29 485.28 43119.72 48079.96 2021-11-05 22:57:44.000 309 21263.27 485.29 43119.73 48080.03 2021-11-05 22:57:45.000 309 21263.23 485.29 43119.73 48079.93 2021-11-05 22:57:46.000 309 21263.21 485.26 43119.74 48080.03 2021-11-05 22:57:47.000 309 21263.19 485.25 43119.72 48079.91 2021-11-05 22:57:48.000 309 21263.17 485.24 43119.72 48079.92 2021-11-05 22:57:49.000 309 21263.18 485.22 43119.77 48080.05 2021-11-05 22:57:50.000 309 21263.17 485.24 43119.75 48079.93 2021-11-05 22:57:51.000 309 21263.15 485.25 43119.75 48079.95 2021-11-05 22:57:52.000 309 21263.18 485.23 43119.77 48079.98 2021-11-05 22:57:53.000 309 21263.15 485.27 43119.76 48079.88 2021-11-05 22:57:54.000 309 21263.13 485.29 43119.76 48079.92 2021-11-05 22:57:55.000 309 21263.18 485.28 43119.74 48080.02 2021-11-05 22:57:56.000 309 21263.18 485.29 43119.71 48079.88 2021-11-05 22:57:57.000 309 21263.13 485.29 43119.69 48079.95 2021-11-05 22:57:58.000 309 21263.11 485.27 43119.69 48079.83 2021-11-05 22:57:59.000 309 21263.11 485.24 43119.70 48079.89 2021-11-05 22:58:00.000 309 21263.13 485.22 43119.72 48079.95 2021-11-05 22:58:01.000 309 21263.11 485.22 43119.73 48079.87 2021-11-05 22:58:02.000 309 21263.09 485.21 43119.72 48079.95 2021-11-05 22:58:03.000 309 21263.08 485.19 43119.73 48079.84 2021-11-05 22:58:04.000 309 21263.09 485.16 43119.76 48079.87 2021-11-05 22:58:05.000 309 21263.07 485.15 43119.74 48079.92 2021-11-05 22:58:06.000 309 21263.04 485.16 43119.76 48079.89 2021-11-05 22:58:07.000 309 21263.05 485.16 43119.76 48079.93 2021-11-05 22:58:08.000 309 21263.04 485.16 43119.76 48079.91 2021-11-05 22:58:09.000 309 21262.99 485.15 43119.76 48079.79 2021-11-05 22:58:10.000 309 21262.99 485.15 43119.77 48079.94 2021-11-05 22:58:11.000 309 21262.98 485.18 43119.78 48079.82 2021-11-05 22:58:12.000 309 21262.97 485.17 43119.74 48079.90 2021-11-05 22:58:13.000 309 21262.96 485.15 43119.76 48079.90 2021-11-05 22:58:14.000 309 21262.94 485.14 43119.76 48079.76 2021-11-05 22:58:15.000 309 21262.94 485.14 43119.75 48079.86 2021-11-05 22:58:16.000 309 21262.96 485.14 43119.78 48079.85 2021-11-05 22:58:17.000 309 21262.92 485.17 43119.74 48079.83 2021-11-05 22:58:18.000 309 21262.90 485.19 43119.68 48079.81 2021-11-05 22:58:19.000 309 21262.90 485.19 43119.64 48079.70 2021-11-05 22:58:20.000 309 21262.91 485.20 43119.64 48079.76 2021-11-05 22:58:21.000 309 21262.91 485.19 43119.64 48079.78 2021-11-05 22:58:22.000 309 21262.88 485.18 43119.63 48079.70 2021-11-05 22:58:23.000 309 21262.86 485.18 43119.64 48079.78 2021-11-05 22:58:24.000 309 21262.81 485.19 43119.66 48079.62 2021-11-05 22:58:25.000 309 21262.81 485.20 43119.63 48079.65 2021-11-05 22:58:26.000 309 21262.82 485.20 43119.61 48079.74 2021-11-05 22:58:27.000 309 21262.81 485.18 43119.60 48079.67 2021-11-05 22:58:28.000 309 21262.81 485.19 43119.62 48079.69 2021-11-05 22:58:29.000 309 21262.82 485.18 43119.64 48079.60 2021-11-05 22:58:30.000 309 21262.82 485.18 43119.67 48079.74 2021-11-05 22:58:31.000 309 21262.79 485.17 43119.65 48079.56 2021-11-05 22:58:32.000 309 21262.82 485.17 43119.63 48079.74 2021-11-05 22:58:33.000 309 21262.80 485.18 43119.59 48079.64 2021-11-05 22:58:34.000 309 21262.81 485.17 43119.61 48079.66 2021-11-05 22:58:35.000 309 21262.79 485.16 43119.64 48079.67 2021-11-05 22:58:36.000 309 21262.78 485.18 43119.63 48079.60 2021-11-05 22:58:37.000 309 21262.76 485.20 43119.62 48079.70 2021-11-05 22:58:38.000 309 21262.76 485.18 43119.63 48079.66 2021-11-05 22:58:39.000 309 21262.75 485.19 43119.62 48079.64 2021-11-05 22:58:40.000 309 21262.74 485.19 43119.58 48079.67 2021-11-05 22:58:41.000 309 21262.72 485.20 43119.61 48079.57 2021-11-05 22:58:42.000 309 21262.72 485.20 43119.62 48079.69 2021-11-05 22:58:43.000 309 21262.71 485.19 43119.62 48079.64 2021-11-05 22:58:44.000 309 21262.72 485.19 43119.61 48079.57 2021-11-05 22:58:45.000 309 21262.70 485.20 43119.63 48079.60 2021-11-05 22:58:46.000 309 21262.67 485.18 43119.63 48079.59 2021-11-05 22:58:47.000 309 21262.68 485.17 43119.63 48079.62 2021-11-05 22:58:48.000 309 21262.67 485.15 43119.62 48079.52 2021-11-05 22:58:49.000 309 21262.67 485.19 43119.62 48079.70 2021-11-05 22:58:50.000 309 21262.68 485.18 43119.62 48079.45 2021-11-05 22:58:51.000 309 21262.65 485.17 43119.64 48079.59 2021-11-05 22:58:52.000 309 21262.63 485.18 43119.62 48079.57 2021-11-05 22:58:53.000 309 21262.65 485.18 43119.63 48079.58 2021-11-05 22:58:54.000 309 21262.65 485.17 43119.63 48079.49 2021-11-05 22:58:55.000 309 21262.61 485.16 43119.63 48079.62 2021-11-05 22:58:56.000 309 21262.64 485.13 43119.61 48079.46 2021-11-05 22:58:57.000 309 21262.61 485.15 43119.59 48079.62 2021-11-05 22:58:58.000 309 21262.61 485.14 43119.63 48079.45 2021-11-05 22:58:59.000 309 21262.62 485.12 43119.64 48079.61 2021-11-05 22:59:00.000 309 21262.61 485.12 43119.61 48079.51 2021-11-05 22:59:01.000 309 21262.60 485.10 43119.65 48079.54 2021-11-05 22:59:02.000 309 21262.60 485.08 43119.63 48079.54 2021-11-05 22:59:03.000 309 21262.63 485.06 43119.65 48079.54 2021-11-05 22:59:04.000 309 21262.64 485.06 43119.67 48079.68 2021-11-05 22:59:05.000 309 21262.64 485.06 43119.67 48079.51 2021-11-05 22:59:06.000 309 21262.63 485.03 43119.70 48079.61 2021-11-05 22:59:07.000 309 21262.63 485.04 43119.67 48079.56 2021-11-05 22:59:08.000 309 21262.59 485.01 43119.65 48079.53 2021-11-05 22:59:09.000 309 21262.62 484.99 43119.67 48079.69 2021-11-05 22:59:10.000 309 21262.60 485.00 43119.67 48079.49 2021-11-05 22:59:11.000 309 21262.63 484.96 43119.66 48079.65 2021-11-05 22:59:12.000 309 21262.61 484.95 43119.64 48079.51 2021-11-05 22:59:13.000 309 21262.57 484.93 43119.68 48079.60 2021-11-05 22:59:14.000 309 21262.60 484.92 43119.69 48079.51 2021-11-05 22:59:15.000 309 21262.60 484.93 43119.69 48079.61 2021-11-05 22:59:16.000 309 21262.64 484.90 43119.69 48079.48 2021-11-05 22:59:17.000 309 21262.65 484.92 43119.68 48079.64 2021-11-05 22:59:18.000 309 21262.64 484.87 43119.72 48079.51 2021-11-05 22:59:19.000 309 21262.62 484.86 43119.72 48079.66 2021-11-05 22:59:20.000 309 21262.61 484.84 43119.68 48079.57 2021-11-05 22:59:21.000 309 21262.61 484.82 43119.69 48079.56 2021-11-05 22:59:22.000 309 21262.56 484.80 43119.71 48079.58 2021-11-05 22:59:23.000 309 21262.57 484.78 43119.71 48079.64 2021-11-05 22:59:24.000 309 21262.57 484.79 43119.74 48079.51 2021-11-05 22:59:25.000 309 21262.60 484.80 43119.74 48079.68 2021-11-05 22:59:26.000 309 21262.59 484.83 43119.74 48079.61 2021-11-05 22:59:27.000 309 21262.62 484.84 43119.74 48079.55 2021-11-05 22:59:28.000 309 21262.61 484.82 43119.73 48079.63 2021-11-05 22:59:29.000 309 21262.60 484.82 43119.71 48079.59 2021-11-05 22:59:30.000 309 21262.62 484.81 43119.71 48079.68 2021-11-05 22:59:31.000 309 21262.61 484.80 43119.75 48079.62 2021-11-05 22:59:32.000 309 21262.60 484.82 43119.76 48079.53 2021-11-05 22:59:33.000 309 21262.61 484.83 43119.70 48079.65 2021-11-05 22:59:34.000 309 21262.59 484.83 43119.71 48079.60 2021-11-05 22:59:35.000 309 21262.59 484.83 43119.71 48079.60 2021-11-05 22:59:36.000 309 21262.60 484.83 43119.70 48079.68 2021-11-05 22:59:37.000 309 21262.57 484.80 43119.67 48079.68 2021-11-05 22:59:38.000 309 21262.59 484.83 43119.69 48079.54 2021-11-05 22:59:39.000 309 21262.57 484.82 43119.68 48079.69 2021-11-05 22:59:40.000 309 21262.59 484.81 43119.72 48079.61 2021-11-05 22:59:41.000 309 21262.58 484.82 43119.71 48079.63 2021-11-05 22:59:42.000 309 21262.56 484.83 43119.70 48079.69 2021-11-05 22:59:43.000 309 21262.53 484.84 43119.69 48079.53 2021-11-05 22:59:44.000 309 21262.54 484.85 43119.74 48079.61 2021-11-05 22:59:45.000 309 21262.56 484.84 43119.72 48079.66 2021-11-05 22:59:46.000 309 21262.52 484.84 43119.71 48079.57 2021-11-05 22:59:47.000 309 21262.50 484.87 43119.69 48079.65 2021-11-05 22:59:48.000 309 21262.53 484.85 43119.65 48079.54 2021-11-05 22:59:49.000 309 21262.53 484.83 43119.67 48079.56 2021-11-05 22:59:50.000 309 21262.52 484.82 43119.71 48079.68 2021-11-05 22:59:51.000 309 21262.49 484.80 43119.70 48079.57 2021-11-05 22:59:52.000 309 21262.53 484.77 43119.72 48079.57 2021-11-05 22:59:53.000 309 21262.54 484.73 43119.73 48079.61 2021-11-05 22:59:54.000 309 21262.53 484.70 43119.74 48079.60 2021-11-05 22:59:55.000 309 21262.56 484.68 43119.76 48079.71 2021-11-05 22:59:56.000 309 21262.58 484.69 43119.73 48079.68 2021-11-05 22:59:57.000 309 21262.58 484.70 43119.75 48079.62 2021-11-05 22:59:58.000 309 21262.58 484.68 43119.78 48079.70 2021-11-05 22:59:59.000 309 21262.58 484.69 43119.78 48079.63 2021-11-05 23:00:00.000 309 21262.61 484.65 43119.77 48079.74 2021-11-05 23:00:01.000 309 21262.62 484.65 43119.78 48079.70 2021-11-05 23:00:02.000 309 21262.57 484.66 43119.78 48079.64 2021-11-05 23:00:03.000 309 21262.57 484.66 43119.79 48079.72 2021-11-05 23:00:04.000 309 21262.62 484.65 43119.80 48079.68 2021-11-05 23:00:05.000 309 21262.61 484.61 43119.79 48079.63 2021-11-05 23:00:06.000 309 21262.59 484.60 43119.80 48079.76 2021-11-05 23:00:07.000 309 21262.57 484.59 43119.81 48079.62 2021-11-05 23:00:08.000 309 21262.58 484.60 43119.81 48079.70 2021-11-05 23:00:09.000 309 21262.54 484.60 43119.83 48079.70 2021-11-05 23:00:10.000 309 21262.54 484.59 43119.81 48079.65 2021-11-05 23:00:11.000 309 21262.55 484.60 43119.85 48079.80 2021-11-05 23:00:12.000 309 21262.55 484.61 43119.86 48079.64 2021-11-05 23:00:13.000 309 21262.56 484.60 43119.86 48079.71 2021-11-05 23:00:14.000 309 21262.60 484.61 43119.84 48079.72 2021-11-05 23:00:15.000 309 21262.59 484.62 43119.82 48079.68 2021-11-05 23:00:16.000 309 21262.57 484.62 43119.84 48079.76 2021-11-05 23:00:17.000 309 21262.59 484.64 43119.82 48079.73 2021-11-05 23:00:18.000 309 21262.59 484.67 43119.82 48079.64 2021-11-05 23:00:19.000 309 21262.58 484.66 43119.82 48079.74 2021-11-05 23:00:20.000 309 21262.61 484.66 43119.83 48079.72 2021-11-05 23:00:21.000 309 21262.58 484.68 43119.79 48079.76 2021-11-05 23:00:22.000 309 21262.56 484.69 43119.81 48079.72 2021-11-05 23:00:23.000 309 21262.56 484.69 43119.82 48079.64 2021-11-05 23:00:24.000 309 21262.55 484.69 43119.79 48079.72 2021-11-05 23:00:25.000 309 21262.53 484.69 43119.79 48079.67 2021-11-05 23:00:26.000 309 21262.55 484.69 43119.80 48079.72 2021-11-05 23:00:27.000 309 21262.53 484.68 43119.80 48079.71 2021-11-05 23:00:28.000 309 21262.49 484.70 43119.79 48079.58 2021-11-05 23:00:29.000 309 21262.48 484.71 43119.79 48079.67 2021-11-05 23:00:30.000 309 21262.48 484.71 43119.77 48079.68 2021-11-05 23:00:31.000 309 21262.45 484.74 43119.79 48079.70 2021-11-05 23:00:32.000 309 21262.46 484.73 43119.77 48079.67 2021-11-05 23:00:33.000 309 21262.47 484.72 43119.75 48079.57 2021-11-05 23:00:34.000 309 21262.46 484.72 43119.77 48079.65 2021-11-05 23:00:35.000 309 21262.44 484.74 43119.77 48079.68 2021-11-05 23:00:36.000 309 21262.45 484.75 43119.75 48079.64 2021-11-05 23:00:37.000 309 21262.43 484.75 43119.75 48079.65 2021-11-05 23:00:38.000 309 21262.42 484.77 43119.76 48079.59 2021-11-05 23:00:39.000 309 21262.41 484.76 43119.74 48079.59 2021-11-05 23:00:40.000 309 21262.40 484.74 43119.72 48079.66 2021-11-05 23:00:41.000 309 21262.39 484.73 43119.73 48079.60 2021-11-05 23:00:42.000 309 21262.42 484.73 43119.74 48079.60 2021-11-05 23:00:43.000 309 21262.43 484.73 43119.76 48079.66 2021-11-05 23:00:44.000 309 21262.42 484.75 43119.76 48079.49 2021-11-05 23:00:45.000 309 21262.42 484.73 43119.75 48079.69 2021-11-05 23:00:46.000 309 21262.42 484.74 43119.72 48079.63 2021-11-05 23:00:47.000 309 21262.46 484.71 43119.75 48079.57 2021-11-05 23:00:48.000 309 21262.44 484.75 43119.73 48079.64 2021-11-05 23:00:49.000 309 21262.43 484.75 43119.74 48079.55 2021-11-05 23:00:50.000 309 21262.44 484.75 43119.78 48079.58 2021-11-05 23:00:51.000 309 21262.42 484.74 43119.76 48079.69 2021-11-05 23:00:52.000 309 21262.45 484.75 43119.73 48079.55 2021-11-05 23:00:53.000 309 21262.45 484.73 43119.75 48079.65 2021-11-05 23:00:54.000 309 21262.45 484.73 43119.72 48079.60 2021-11-05 23:00:55.000 309 21262.45 484.71 43119.76 48079.54 2021-11-05 23:00:56.000 309 21262.46 484.71 43119.77 48079.71 2021-11-05 23:00:57.000 309 21262.43 484.70 43119.75 48079.62 2021-11-05 23:00:58.000 309 21262.42 484.70 43119.77 48079.57 2021-11-05 23:00:59.000 309 21262.39 484.67 43119.77 48079.60 2021-11-05 23:01:00.000 309 21262.39 484.67 43119.75 48079.58 2021-11-05 23:01:01.000 309 21262.40 484.67 43119.78 48079.71 2021-11-05 23:01:02.000 309 21262.40 484.67 43119.77 48079.66 2021-11-05 23:01:03.000 309 21262.37 484.65 43119.78 48079.57 2021-11-05 23:01:04.000 309 21262.39 484.64 43119.78 48079.66 2021-11-05 23:01:05.000 309 21262.37 484.64 43119.80 48079.64 2021-11-05 23:01:06.000 309 21262.34 484.67 43119.79 48079.61 2021-11-05 23:01:07.000 309 21262.35 484.66 43119.76 48079.66 2021-11-05 23:01:08.000 309 21262.36 484.67 43119.78 48079.64 2021-11-05 23:01:09.000 309 21262.33 484.67 43119.82 48079.53 2021-11-05 23:01:10.000 309 21262.32 484.65 43119.83 48079.67 2021-11-05 23:01:11.000 309 21262.34 484.68 43119.80 48079.59 2021-11-05 23:01:12.000 309 21262.39 484.67 43119.81 48079.61 2021-11-05 23:01:13.000 309 21262.36 484.66 43119.80 48079.66 2021-11-05 23:01:14.000 309 21262.34 484.66 43119.78 48079.63 2021-11-05 23:01:15.000 309 21262.32 484.66 43119.79 48079.50 2021-11-05 23:01:16.000 309 21262.29 484.68 43119.77 48079.63 2021-11-05 23:01:17.000 309 21262.26 484.70 43119.75 48079.56 2021-11-05 23:01:18.000 309 21262.24 484.70 43119.77 48079.50 2021-11-05 23:01:19.000 309 21262.18 484.72 43119.72 48079.56 2021-11-05 23:01:20.000 309 21262.18 484.73 43119.73 48079.46 2021-11-05 23:01:21.000 309 21262.17 484.76 43119.69 48079.55 2021-11-05 23:01:22.000 309 21262.14 484.77 43119.69 48079.39 2021-11-05 23:01:23.000 309 21262.10 484.75 43119.67 48079.52 2021-11-05 23:01:24.000 309 21262.09 484.74 43119.70 48079.36 2021-11-05 23:01:25.000 309 21262.12 484.71 43119.66 48079.42 2021-11-05 23:01:26.000 309 21262.13 484.71 43119.69 48079.42 2021-11-05 23:01:27.000 309 21262.14 484.71 43119.65 48079.46 2021-11-05 23:01:28.000 309 21262.10 484.72 43119.68 48079.34 2021-11-05 23:01:29.000 309 21262.06 484.69 43119.64 48079.43 2021-11-05 23:01:30.000 309 21262.08 484.67 43119.67 48079.31 2021-11-05 23:01:31.000 309 21262.07 484.64 43119.70 48079.37 2021-11-05 23:01:32.000 309 21262.06 484.64 43119.68 48079.41 2021-11-05 23:01:33.000 309 21262.04 484.62 43119.68 48079.35 2021-11-05 23:01:34.000 309 21262.04 484.64 43119.68 48079.39 2021-11-05 23:01:35.000 309 21262.03 484.66 43119.66 48079.35 2021-11-05 23:01:36.000 309 21262.00 484.65 43119.67 48079.33 2021-11-05 23:01:37.000 309 21261.99 484.64 43119.70 48079.31 2021-11-05 23:01:38.000 309 21262.01 484.64 43119.66 48079.44 2021-11-05 23:01:39.000 309 21261.96 484.66 43119.67 48079.28 2021-11-05 23:01:40.000 309 21261.92 484.65 43119.68 48079.33 2021-11-05 23:01:41.000 309 21261.93 484.66 43119.66 48079.34 2021-11-05 23:01:42.000 309 21261.91 484.64 43119.64 48079.31 2021-11-05 23:01:43.000 309 21261.89 484.63 43119.64 48079.33 2021-11-05 23:01:44.000 309 21261.87 484.64 43119.64 48079.33 2021-11-05 23:01:45.000 309 21261.88 484.65 43119.68 48079.18 2021-11-05 23:01:46.000 309 21261.84 484.65 43119.65 48079.33 2021-11-05 23:01:47.000 309 21261.81 484.65 43119.64 48079.25 2021-11-05 23:01:48.000 309 21261.83 484.65 43119.66 48079.24 2021-11-05 23:01:49.000 309 21261.84 484.65 43119.64 48079.24 2021-11-05 23:01:50.000 309 21261.80 484.65 43119.65 48079.18 2021-11-05 23:01:51.000 309 21261.78 484.66 43119.64 48079.26 2021-11-05 23:01:52.000 309 21261.77 484.64 43119.63 48079.14 2021-11-05 23:01:53.000 309 21261.78 484.63 43119.63 48079.28 2021-11-05 23:01:54.000 309 21261.79 484.63 43119.61 48079.11 2021-11-05 23:01:55.000 309 21261.80 484.62 43119.59 48079.16 2021-11-05 23:01:56.000 309 21261.78 484.59 43119.60 48079.22 2021-11-05 23:01:57.000 309 21261.75 484.60 43119.60 48079.18 2021-11-05 23:01:58.000 309 21261.73 484.57 43119.60 48079.19 2021-11-05 23:01:59.000 309 21261.75 484.55 43119.64 48079.16 2021-11-05 23:02:00.000 309 21261.77 484.55 43119.61 48079.17 2021-11-05 23:02:01.000 309 21261.76 484.57 43119.63 48079.24 2021-11-05 23:02:02.000 309 21261.71 484.56 43119.64 48079.09 2021-11-05 23:02:03.000 309 21261.69 484.54 43119.64 48079.24 2021-11-05 23:02:04.000 309 21261.70 484.52 43119.63 48079.10 2021-11-05 23:02:05.000 309 21261.68 484.55 43119.59 48079.16 2021-11-05 23:02:06.000 309 21261.65 484.57 43119.58 48079.19 2021-11-05 23:02:07.000 309 21261.66 484.55 43119.64 48079.12 2021-11-05 23:02:08.000 309 21261.67 484.56 43119.65 48079.17 2021-11-05 23:02:09.000 309 21261.64 484.54 43119.63 48079.14 2021-11-05 23:02:10.000 309 21261.61 484.55 43119.63 48079.13 2021-11-05 23:02:11.000 309 21261.58 484.56 43119.60 48079.09 2021-11-05 23:02:12.000 309 21261.55 484.57 43119.59 48079.19 2021-11-05 23:02:13.000 309 21261.58 484.56 43119.61 48079.04 2021-11-05 23:02:14.000 309 21261.60 484.55 43119.63 48079.16 2021-11-05 23:02:15.000 309 21261.59 484.57 43119.64 48079.02 2021-11-05 23:02:16.000 309 21261.54 484.56 43119.67 48079.19 2021-11-05 23:02:17.000 309 21261.55 484.55 43119.65 48079.03 2021-11-05 23:02:18.000 309 21261.54 484.56 43119.65 48079.14 2021-11-05 23:02:19.000 309 21261.51 484.56 43119.64 48079.05 2021-11-05 23:02:20.000 309 21261.47 484.54 43119.65 48079.10 2021-11-05 23:02:21.000 309 21261.41 484.54 43119.65 48079.03 2021-11-05 23:02:22.000 309 21261.42 484.56 43119.65 48079.13 2021-11-05 23:02:23.000 309 21261.37 484.55 43119.66 48078.98 2021-11-05 23:02:24.000 309 21261.35 484.52 43119.64 48079.14 2021-11-05 23:02:25.000 309 21261.38 484.54 43119.62 48078.98 2021-11-05 23:02:26.000 309 21261.34 484.54 43119.63 48079.12 2021-11-05 23:02:27.000 309 21261.35 484.54 43119.62 48079.05 2021-11-05 23:02:28.000 309 21261.35 484.57 43119.61 48078.95 2021-11-05 23:02:29.000 309 21261.33 484.58 43119.61 48079.05 2021-11-05 23:02:30.000 309 21261.31 484.59 43119.62 48079.00 2021-11-05 23:02:31.000 309 21261.28 484.60 43119.64 48079.02 2021-11-05 23:02:32.000 309 21261.28 484.62 43119.61 48079.01 2021-11-05 23:02:33.000 309 21261.28 484.62 43119.62 48078.90 2021-11-05 23:02:34.000 309 21261.26 484.64 43119.62 48078.93 2021-11-05 23:02:35.000 309 21261.26 484.65 43119.62 48079.05 2021-11-05 23:02:36.000 309 21261.24 484.63 43119.63 48078.88 2021-11-05 23:02:37.000 309 21261.24 484.62 43119.63 48078.95 2021-11-05 23:02:38.000 309 21261.27 484.60 43119.59 48078.96 2021-11-05 23:02:39.000 309 21261.26 484.61 43119.63 48078.92 2021-11-05 23:02:40.000 309 21261.25 484.63 43119.58 48078.97 2021-11-05 23:02:41.000 309 21261.23 484.61 43119.52 48078.94 2021-11-05 23:02:42.000 309 21261.22 484.65 43119.50 48078.84 2021-11-05 23:02:43.000 309 21261.21 484.64 43119.52 48078.97 2021-11-05 23:02:44.000 309 21261.21 484.67 43119.51 48078.87 2021-11-05 23:02:45.000 309 21261.21 484.66 43119.51 48078.83 2021-11-05 23:02:46.000 309 21261.22 484.67 43119.50 48078.85 2021-11-05 23:02:47.000 309 21261.23 484.66 43119.51 48078.87 2021-11-05 23:02:48.000 309 21261.23 484.64 43119.54 48078.86 2021-11-05 23:02:49.000 309 21261.22 484.60 43119.54 48078.83 2021-11-05 23:02:50.000 309 21261.23 484.57 43119.54 48078.90 2021-11-05 23:02:51.000 309 21261.21 484.57 43119.56 48078.86 2021-11-05 23:02:52.000 309 21261.19 484.57 43119.55 48078.86 2021-11-05 23:02:53.000 309 21261.15 484.57 43119.57 48078.95 2021-11-05 23:02:54.000 309 21261.18 484.55 43119.61 48078.83 2021-11-05 23:02:55.000 309 21261.19 484.57 43119.59 48078.97 2021-11-05 23:02:56.000 309 21261.19 484.59 43119.63 48078.86 2021-11-05 23:02:57.000 309 21261.18 484.58 43119.61 48078.97 2021-11-05 23:02:58.000 309 21261.18 484.60 43119.60 48078.88 2021-11-05 23:02:59.000 309 21261.21 484.57 43119.61 48078.98 2021-11-05 23:03:00.000 309 21261.17 484.59 43119.61 48078.88 2021-11-05 23:03:01.000 309 21261.17 484.58 43119.64 48078.97 2021-11-05 23:03:02.000 309 21261.19 484.56 43119.63 48078.89 2021-11-05 23:03:03.000 309 21261.20 484.60 43119.62 48079.01 2021-11-05 23:03:04.000 309 21261.20 484.62 43119.64 48078.91 2021-11-05 23:03:05.000 309 21261.21 484.64 43119.63 48079.00 2021-11-05 23:03:06.000 309 21261.21 484.63 43119.65 48078.88 2021-11-05 23:03:07.000 309 21261.21 484.65 43119.65 48079.04 2021-11-05 23:03:08.000 309 21261.20 484.67 43119.63 48078.99 2021-11-05 23:03:09.000 309 21261.20 484.65 43119.65 48078.92 2021-11-05 23:03:10.000 309 21261.21 484.65 43119.67 48079.03 2021-11-05 23:03:11.000 309 21261.22 484.64 43119.64 48078.93 2021-11-05 23:03:12.000 309 21261.21 484.62 43119.64 48079.03 2021-11-05 23:03:13.000 309 21261.21 484.59 43119.65 48078.97 2021-11-05 23:03:14.000 309 21261.20 484.57 43119.66 48079.00 2021-11-05 23:03:15.000 309 21261.19 484.59 43119.67 48078.99 2021-11-05 23:03:16.000 309 21261.19 484.56 43119.68 48078.98 2021-11-05 23:03:17.000 309 21261.18 484.58 43119.65 48079.04 2021-11-05 23:03:18.000 309 21261.17 484.57 43119.69 48079.07 2021-11-05 23:03:19.000 309 21261.22 484.56 43119.68 48078.93 2021-11-05 23:03:20.000 309 21261.21 484.59 43119.69 48079.00 2021-11-05 23:03:21.000 309 21261.19 484.57 43119.68 48079.07 2021-11-05 23:03:22.000 309 21261.21 484.57 43119.71 48078.99 2021-11-05 23:03:23.000 309 21261.23 484.59 43119.73 48079.05 2021-11-05 23:03:24.000 309 21261.23 484.59 43119.78 48079.05 2021-11-05 23:03:25.000 309 21261.19 484.62 43119.79 48079.00 2021-11-05 23:03:26.000 309 21261.21 484.64 43119.77 48079.16 2021-11-05 23:03:27.000 309 21261.20 484.61 43119.81 48079.09 2021-11-05 23:03:28.000 309 21261.20 484.64 43119.81 48078.97 2021-11-05 23:03:29.000 309 21261.19 484.65 43119.80 48079.16 2021-11-05 23:03:30.000 309 21261.18 484.66 43119.78 48079.04 2021-11-05 23:03:31.000 309 21261.18 484.65 43119.79 48079.11 2021-11-05 23:03:32.000 309 21261.19 484.68 43119.78 48079.07 2021-11-05 23:03:33.000 309 21261.17 484.67 43119.78 48079.03 2021-11-05 23:03:34.000 309 21261.14 484.70 43119.75 48079.04 2021-11-05 23:03:35.000 309 21261.12 484.69 43119.75 48079.17 2021-11-05 23:03:36.000 309 21261.12 484.68 43119.74 48078.96 2021-11-05 23:03:37.000 309 21261.09 484.68 43119.73 48079.02 2021-11-05 23:03:38.000 309 21261.08 484.71 43119.75 48079.10 2021-11-05 23:03:39.000 309 21261.12 484.74 43119.75 48078.99 2021-11-05 23:03:40.000 309 21261.11 484.73 43119.71 48079.06 2021-11-05 23:03:41.000 309 21261.11 484.74 43119.68 48079.00 2021-11-05 23:03:42.000 309 21261.14 484.78 43119.68 48079.06 2021-11-05 23:03:43.000 309 21261.13 484.79 43119.65 48078.89 2021-11-05 23:03:44.000 309 21261.14 484.78 43119.69 48079.09 2021-11-05 23:03:45.000 309 21261.15 484.82 43119.69 48079.03 2021-11-05 23:03:46.000 309 21261.14 484.81 43119.71 48078.91 2021-11-05 23:03:47.000 309 21261.13 484.81 43119.70 48079.04 2021-11-05 23:03:48.000 309 21261.13 484.83 43119.68 48079.01 2021-11-05 23:03:49.000 309 21261.13 484.85 43119.68 48078.99 2021-11-05 23:03:50.000 309 21261.14 484.81 43119.68 48078.98 2021-11-05 23:03:51.000 309 21261.14 484.81 43119.65 48078.92 2021-11-05 23:03:52.000 309 21261.15 484.85 43119.66 48078.95 2021-11-05 23:03:53.000 309 21261.15 484.86 43119.63 48079.05 2021-11-05 23:03:54.000 309 21261.15 484.88 43119.64 48078.86 2021-11-05 23:03:55.000 309 21261.12 484.88 43119.64 48078.98 2021-11-05 23:03:56.000 309 21261.11 484.89 43119.65 48078.97 2021-11-05 23:03:57.000 309 21261.15 484.90 43119.63 48078.92 2021-11-05 23:03:58.000 309 21261.16 484.91 43119.62 48079.00 2021-11-05 23:03:59.000 309 21261.17 484.90 43119.64 48079.00 2021-11-05 23:04:00.000 309 21261.15 484.93 43119.65 48078.83 2021-11-05 23:04:01.000 309 21261.14 484.95 43119.61 48079.01 2021-11-05 23:04:02.000 309 21261.14 484.96 43119.64 48078.98 2021-11-05 23:04:03.000 309 21261.18 484.98 43119.62 48078.87 2021-11-05 23:04:04.000 309 21261.15 485.00 43119.65 48078.93 2021-11-05 23:04:05.000 309 21261.17 485.00 43119.63 48078.93 2021-11-05 23:04:06.000 309 21261.14 485.03 43119.58 48078.93 2021-11-05 23:04:07.000 309 21261.15 485.04 43119.60 48078.94 2021-11-05 23:04:08.000 309 21261.18 485.03 43119.58 48078.96 2021-11-05 23:04:09.000 309 21261.18 485.04 43119.55 48078.88 2021-11-05 23:04:10.000 309 21261.17 485.06 43119.50 48078.85 2021-11-05 23:04:11.000 309 21261.17 485.08 43119.53 48079.00 2021-11-05 23:04:12.000 309 21261.15 485.09 43119.53 48078.84 2021-11-05 23:04:13.000 309 21261.16 485.10 43119.50 48078.79 2021-11-05 23:04:14.000 309 21261.19 485.12 43119.50 48078.91 2021-11-05 23:04:15.000 309 21261.19 485.13 43119.50 48078.81 2021-11-05 23:04:16.000 309 21261.18 485.13 43119.46 48078.87 2021-11-05 23:04:17.000 309 21261.18 485.18 43119.44 48078.79 2021-11-05 23:04:18.000 309 21261.21 485.21 43119.44 48078.86 2021-11-05 23:04:19.000 309 21261.18 485.23 43119.46 48078.80 2021-11-05 23:04:20.000 309 21261.15 485.27 43119.40 48078.78 2021-11-05 23:04:21.000 309 21261.15 485.27 43119.41 48078.78 2021-11-05 23:04:22.000 309 21261.13 485.29 43119.41 48078.68 2021-11-05 23:04:23.000 309 21261.13 485.31 43119.38 48078.85 2021-11-05 23:04:24.000 309 21261.11 485.29 43119.38 48078.75 2021-11-05 23:04:25.000 309 21261.09 485.30 43119.34 48078.60 2021-11-05 23:04:26.000 309 21261.10 485.32 43119.35 48078.71 2021-11-05 23:04:27.000 309 21261.15 485.30 43119.33 48078.78 2021-11-05 23:04:28.000 309 21261.13 485.31 43119.36 48078.73 2021-11-05 23:04:29.000 309 21261.16 485.32 43119.37 48078.76 2021-11-05 23:04:30.000 309 21261.17 485.35 43119.35 48078.68 2021-11-05 23:04:31.000 309 21261.17 485.36 43119.34 48078.68 2021-11-05 23:04:32.000 309 21261.12 485.36 43119.35 48078.79 2021-11-05 23:04:33.000 309 21261.14 485.36 43119.37 48078.73 2021-11-05 23:04:34.000 309 21261.15 485.39 43119.33 48078.65 2021-11-05 23:04:35.000 309 21261.18 485.40 43119.31 48078.69 2021-11-05 23:04:36.000 309 21261.18 485.43 43119.32 48078.75 2021-11-05 23:04:37.000 309 21261.17 485.45 43119.33 48078.73 2021-11-05 23:04:38.000 309 21261.17 485.44 43119.30 48078.74 2021-11-05 23:04:39.000 309 21261.15 485.44 43119.31 48078.66 2021-11-05 23:04:40.000 309 21261.12 485.45 43119.33 48078.64 2021-11-05 23:04:41.000 309 21261.12 485.48 43119.31 48078.77 2021-11-05 23:04:42.000 309 21261.14 485.49 43119.34 48078.65 2021-11-05 23:04:43.000 309 21261.16 485.48 43119.35 48078.80 2021-11-05 23:04:44.000 309 21261.11 485.51 43119.33 48078.64 2021-11-05 23:04:45.000 309 21261.12 485.51 43119.34 48078.81 2021-11-05 23:04:46.000 309 21261.19 485.50 43119.31 48078.68 2021-11-05 23:04:47.000 309 21261.20 485.54 43119.32 48078.62 2021-11-05 23:04:48.000 309 21261.19 485.54 43119.29 48078.77 2021-11-05 23:04:49.000 309 21261.18 485.53 43119.34 48078.65 2021-11-05 23:04:50.000 309 21261.19 485.56 43119.34 48078.68 2021-11-05 23:04:51.000 309 21261.22 485.56 43119.34 48078.75 2021-11-05 23:04:52.000 309 21261.22 485.54 43119.37 48078.64 2021-11-05 23:04:53.000 309 21261.21 485.53 43119.35 48078.69 2021-11-05 23:04:54.000 309 21261.23 485.56 43119.33 48078.82 2021-11-05 23:04:55.000 309 21261.24 485.55 43119.32 48078.73 2021-11-05 23:04:56.000 309 21261.30 485.55 43119.33 48078.62 2021-11-05 23:04:57.000 309 21261.29 485.55 43119.33 48078.83 2021-11-05 23:04:58.000 309 21261.29 485.57 43119.33 48078.72 2021-11-05 23:04:59.000 309 21261.32 485.59 43119.33 48078.72 2021-11-05 23:05:00.000 309 21261.35 485.58 43119.32 48078.80 2021-11-05 23:05:01.000 309 21261.34 485.60 43119.34 48078.70 2021-11-05 23:05:02.000 309 21261.33 485.58 43119.33 48078.80 2021-11-05 23:05:03.000 309 21261.35 485.58 43119.34 48078.88 2021-11-05 23:05:04.000 309 21261.35 485.56 43119.35 48078.72 2021-11-05 23:05:05.000 309 21261.37 485.56 43119.36 48078.77 2021-11-05 23:05:06.000 309 21261.38 485.57 43119.36 48078.89 2021-11-05 23:05:07.000 309 21261.39 485.57 43119.34 48078.73 2021-11-05 23:05:08.000 309 21261.38 485.57 43119.34 48078.85 2021-11-05 23:05:09.000 309 21261.39 485.55 43119.33 48078.76 2021-11-05 23:05:10.000 309 21261.40 485.57 43119.34 48078.85 2021-11-05 23:05:11.000 309 21261.38 485.57 43119.36 48078.80 2021-11-05 23:05:12.000 309 21261.40 485.58 43119.33 48078.82 2021-11-05 23:05:13.000 309 21261.43 485.57 43119.31 48078.75 2021-11-05 23:05:14.000 309 21261.41 485.53 43119.32 48078.84 2021-11-05 23:05:15.000 309 21261.40 485.52 43119.38 48078.79 2021-11-05 23:05:16.000 309 21261.41 485.52 43119.39 48078.91 2021-11-05 23:05:17.000 309 21261.43 485.51 43119.36 48078.87 2021-11-05 23:05:18.000 309 21261.42 485.52 43119.35 48078.74 2021-11-05 23:05:19.000 309 21261.45 485.52 43119.35 48078.82 2021-11-05 23:05:20.000 309 21261.44 485.53 43119.35 48078.89 2021-11-05 23:05:21.000 309 21261.46 485.56 43119.32 48078.79 2021-11-05 23:05:22.000 309 21261.49 485.57 43119.35 48078.84 2021-11-05 23:05:23.000 309 21261.48 485.55 43119.35 48078.85 2021-11-05 23:05:24.000 309 21261.52 485.53 43119.32 48078.80 2021-11-05 23:05:25.000 309 21261.56 485.51 43119.31 48078.88 2021-11-05 23:05:26.000 309 21261.53 485.53 43119.32 48078.73 2021-11-05 23:05:27.000 309 21261.50 485.52 43119.30 48078.92 2021-11-05 23:05:28.000 309 21261.54 485.53 43119.26 48078.82 2021-11-05 23:05:29.000 309 21261.57 485.55 43119.25 48078.95 2021-11-05 23:05:30.000 309 21261.56 485.53 43119.26 48078.79 2021-11-05 23:05:31.000 309 21261.54 485.52 43119.27 48078.91 2021-11-05 23:05:32.000 309 21261.54 485.52 43119.29 48078.73 2021-11-05 23:05:33.000 309 21261.48 485.53 43119.27 48078.85 2021-11-05 23:05:34.000 309 21261.48 485.52 43119.28 48078.80 2021-11-05 23:05:35.000 309 21261.49 485.53 43119.31 48078.76 2021-11-05 23:05:36.000 309 21261.53 485.50 43119.28 48078.82 2021-11-05 23:05:37.000 309 21261.50 485.51 43119.31 48078.79 2021-11-05 23:05:38.000 309 21261.51 485.52 43119.32 48078.85 2021-11-05 23:05:39.000 309 21261.50 485.55 43119.28 48078.86 2021-11-05 23:05:40.000 309 21261.52 485.54 43119.25 48078.70 2021-11-05 23:05:41.000 309 21261.48 485.57 43119.27 48078.76 2021-11-05 23:05:42.000 309 21261.47 485.59 43119.25 48078.88 2021-11-05 23:05:43.000 309 21261.49 485.56 43119.23 48078.74 2021-11-05 23:05:44.000 309 21261.51 485.56 43119.24 48078.90 2021-11-05 23:05:45.000 309 21261.51 485.57 43119.23 48078.72 2021-11-05 23:05:46.000 309 21261.56 485.55 43119.26 48078.84 2021-11-05 23:05:47.000 309 21261.56 485.56 43119.27 48078.74 2021-11-05 23:05:48.000 309 21261.58 485.50 43119.26 48078.82 2021-11-05 23:05:49.000 309 21261.57 485.47 43119.29 48078.79 2021-11-05 23:05:50.000 309 21261.58 485.45 43119.27 48078.90 2021-11-05 23:05:51.000 309 21261.60 485.43 43119.30 48078.84 2021-11-05 23:05:52.000 309 21261.59 485.41 43119.30 48078.97 2021-11-05 23:05:53.000 309 21261.62 485.38 43119.33 48078.84 2021-11-05 23:05:54.000 309 21261.65 485.35 43119.35 48079.00 2021-11-05 23:05:55.000 309 21261.68 485.33 43119.36 48078.85 2021-11-05 23:05:56.000 309 21261.68 485.31 43119.39 48079.01 2021-11-05 23:05:57.000 309 21261.67 485.31 43119.38 48078.93 2021-11-05 23:05:58.000 309 21261.70 485.31 43119.36 48078.89 2021-11-05 23:05:59.000 309 21261.70 485.28 43119.39 48079.03 2021-11-05 23:06:00.000 309 21261.71 485.28 43119.38 48078.94 2021-11-05 23:06:01.000 309 21261.69 485.28 43119.44 48079.02 2021-11-05 23:06:02.000 309 21261.70 485.27 43119.46 48079.05 2021-11-05 23:06:03.000 309 21261.73 485.26 43119.44 48079.09 2021-11-05 23:06:04.000 309 21261.75 485.25 43119.44 48079.01 2021-11-05 23:06:05.000 309 21261.81 485.23 43119.40 48079.15 2021-11-05 23:06:06.000 309 21261.80 485.22 43119.42 48079.07 2021-11-05 23:06:07.000 309 21261.83 485.21 43119.45 48078.97 2021-11-05 23:06:08.000 309 21261.85 485.18 43119.45 48079.10 2021-11-05 23:06:09.000 309 21261.88 485.19 43119.44 48079.14 2021-11-05 23:06:10.000 309 21261.89 485.18 43119.44 48079.15 2021-11-05 23:06:11.000 309 21261.88 485.18 43119.45 48079.24 2021-11-05 23:06:12.000 309 21261.94 485.17 43119.49 48079.20 2021-11-05 23:06:13.000 309 21261.99 485.19 43119.51 48079.15 2021-11-05 23:06:14.000 309 21261.99 485.18 43119.50 48079.26 2021-11-05 23:06:15.000 309 21262.00 485.18 43119.51 48079.19 2021-11-05 23:06:16.000 309 21262.00 485.18 43119.50 48079.18 2021-11-05 23:06:17.000 309 21262.03 485.19 43119.50 48079.22 2021-11-05 23:06:18.000 309 21261.99 485.21 43119.50 48079.24 2021-11-05 23:06:19.000 309 21262.00 485.21 43119.52 48079.21 2021-11-05 23:06:20.000 309 21262.05 485.23 43119.51 48079.34 2021-11-05 23:06:21.000 309 21262.06 485.25 43119.52 48079.32 2021-11-05 23:06:22.000 309 21262.09 485.27 43119.51 48079.16 2021-11-05 23:06:23.000 309 21262.12 485.30 43119.51 48079.24 2021-11-05 23:06:24.000 309 21262.10 485.29 43119.48 48079.34 2021-11-05 23:06:25.000 309 21262.13 485.27 43119.51 48079.24 2021-11-05 23:06:26.000 309 21262.11 485.25 43119.52 48079.28 2021-11-05 23:06:27.000 309 21262.13 485.25 43119.52 48079.27 2021-11-05 23:06:28.000 309 21262.13 485.24 43119.47 48079.27 2021-11-05 23:06:29.000 309 21262.12 485.28 43119.50 48079.32 2021-11-05 23:06:30.000 309 21262.14 485.27 43119.51 48079.24 2021-11-05 23:06:31.000 309 21262.17 485.27 43119.55 48079.32 2021-11-05 23:06:32.000 309 21262.18 485.26 43119.57 48079.24 2021-11-05 23:06:33.000 309 21262.19 485.28 43119.57 48079.31 2021-11-05 23:06:34.000 309 21262.20 485.25 43119.56 48079.40 2021-11-05 23:06:35.000 309 21262.22 485.24 43119.54 48079.34 2021-11-05 23:06:36.000 309 21262.25 485.25 43119.57 48079.29 2021-11-05 23:06:37.000 309 21262.28 485.24 43119.59 48079.39 2021-11-05 23:06:38.000 309 21262.29 485.23 43119.54 48079.30 2021-11-05 23:06:39.000 309 21262.27 485.22 43119.53 48079.34 2021-11-05 23:06:40.000 309 21262.27 485.19 43119.51 48079.42 2021-11-05 23:06:41.000 309 21262.26 485.17 43119.55 48079.27 2021-11-05 23:06:42.000 309 21262.30 485.15 43119.56 48079.46 2021-11-05 23:06:43.000 309 21262.31 485.15 43119.57 48079.30 2021-11-05 23:06:44.000 309 21262.30 485.15 43119.55 48079.41 2021-11-05 23:06:45.000 309 21262.31 485.16 43119.55 48079.39 2021-11-05 23:06:46.000 309 21262.36 485.13 43119.57 48079.42 2021-11-05 23:06:47.000 309 21262.36 485.13 43119.54 48079.35 2021-11-05 23:06:48.000 309 21262.33 485.15 43119.51 48079.29 2021-11-05 23:06:49.000 309 21262.33 485.15 43119.52 48079.46 2021-11-05 23:06:50.000 309 21262.33 485.12 43119.50 48079.31 2021-11-05 23:06:51.000 309 21262.32 485.11 43119.52 48079.37 2021-11-05 23:06:52.000 309 21262.34 485.11 43119.51 48079.43 2021-11-05 23:06:53.000 309 21262.36 485.08 43119.50 48079.34 2021-11-05 23:06:54.000 309 21262.36 485.08 43119.50 48079.41 2021-11-05 23:06:55.000 309 21262.36 485.05 43119.53 48079.30 2021-11-05 23:06:56.000 309 21262.38 485.04 43119.54 48079.37 2021-11-05 23:06:57.000 309 21262.38 485.06 43119.54 48079.46 2021-11-05 23:06:58.000 309 21262.36 485.05 43119.51 48079.36 2021-11-05 23:06:59.000 309 21262.35 485.04 43119.54 48079.38 2021-11-05 23:07:00.000 309 21262.34 485.03 43119.49 48079.42 2021-11-05 23:07:01.000 309 21262.36 485.02 43119.52 48079.32 2021-11-05 23:07:02.000 309 21262.35 485.02 43119.56 48079.38 2021-11-05 23:07:03.000 309 21262.35 484.99 43119.55 48079.43 2021-11-05 23:07:04.000 309 21262.33 485.01 43119.53 48079.36 2021-11-05 23:07:05.000 309 21262.32 485.01 43119.54 48079.40 2021-11-05 23:07:06.000 309 21262.34 485.02 43119.52 48079.37 2021-11-05 23:07:07.000 309 21262.38 485.01 43119.54 48079.44 2021-11-05 23:07:08.000 309 21262.38 485.02 43119.50 48079.37 2021-11-05 23:07:09.000 309 21262.40 485.01 43119.50 48079.51 2021-11-05 23:07:10.000 309 21262.39 485.03 43119.50 48079.31 2021-11-05 23:07:11.000 309 21262.39 485.03 43119.49 48079.35 2021-11-05 23:07:12.000 309 21262.44 484.99 43119.49 48079.47 2021-11-05 23:07:13.000 309 21262.44 484.99 43119.51 48079.35 2021-11-05 23:07:14.000 309 21262.44 485.01 43119.48 48079.40 2021-11-05 23:07:15.000 309 21262.45 485.03 43119.46 48079.43 2021-11-05 23:07:16.000 309 21262.43 485.04 43119.47 48079.31 2021-11-05 23:07:17.000 309 21262.43 485.05 43119.46 48079.37 2021-11-05 23:07:18.000 309 21262.42 485.07 43119.46 48079.49 2021-11-05 23:07:19.000 309 21262.42 485.05 43119.46 48079.33 2021-11-05 23:07:20.000 309 21262.41 485.08 43119.45 48079.38 2021-11-05 23:07:21.000 309 21262.41 485.10 43119.45 48079.32 2021-11-05 23:07:22.000 309 21262.39 485.08 43119.46 48079.32 2021-11-05 23:07:23.000 309 21262.39 485.07 43119.47 48079.29 2021-11-05 23:07:24.000 309 21262.40 485.05 43119.50 48079.41 2021-11-05 23:07:25.000 309 21262.40 485.06 43119.48 48079.29 2021-11-05 23:07:26.000 309 21262.40 485.05 43119.47 48079.28 2021-11-05 23:07:27.000 309 21262.41 485.06 43119.43 48079.43 2021-11-05 23:07:28.000 309 21262.40 485.05 43119.45 48079.35 2021-11-05 23:07:29.000 309 21262.41 485.04 43119.43 48079.29 2021-11-05 23:07:30.000 309 21262.39 485.08 43119.43 48079.34 2021-11-05 23:07:31.000 309 21262.41 485.06 43119.45 48079.33 2021-11-05 23:07:32.000 309 21262.40 485.06 43119.44 48079.31 2021-11-05 23:07:33.000 309 21262.42 485.05 43119.44 48079.36 2021-11-05 23:07:34.000 309 21262.39 485.03 43119.46 48079.33 2021-11-05 23:07:35.000 309 21262.38 485.01 43119.47 48079.21 2021-11-05 23:07:36.000 309 21262.41 484.99 43119.48 48079.32 2021-11-05 23:07:37.000 309 21262.41 484.97 43119.45 48079.35 2021-11-05 23:07:38.000 309 21262.38 484.96 43119.43 48079.30 2021-11-05 23:07:39.000 309 21262.38 484.95 43119.43 48079.30 2021-11-05 23:07:40.000 309 21262.39 484.94 43119.43 48079.34 2021-11-05 23:07:41.000 309 21262.37 484.94 43119.42 48079.19 2021-11-05 23:07:42.000 309 21262.41 484.93 43119.40 48079.39 2021-11-05 23:07:43.000 309 21262.38 484.92 43119.40 48079.19 2021-11-05 23:07:44.000 309 21262.34 484.91 43119.43 48079.30 2021-11-05 23:07:45.000 309 21262.33 484.91 43119.41 48079.22 2021-11-05 23:07:46.000 309 21262.34 484.90 43119.41 48079.24 2021-11-05 23:07:47.000 309 21262.32 484.91 43119.36 48079.26 2021-11-05 23:07:48.000 309 21262.28 484.92 43119.33 48079.16 2021-11-05 23:07:49.000 309 21262.25 484.89 43119.36 48079.23 2021-11-05 23:07:50.000 309 21262.25 484.86 43119.38 48079.16 2021-11-05 23:07:51.000 309 21262.24 484.85 43119.40 48079.07 2021-11-05 23:07:52.000 309 21262.21 484.83 43119.40 48079.28 2021-11-05 23:07:53.000 309 21262.19 484.79 43119.39 48079.08 2021-11-05 23:07:54.000 309 21262.20 484.78 43119.40 48079.22 2021-11-05 23:07:55.000 309 21262.19 484.80 43119.40 48079.17 2021-11-05 23:07:56.000 309 21262.14 484.84 43119.40 48079.18 2021-11-05 23:07:57.000 309 21262.14 484.84 43119.37 48079.14 2021-11-05 23:07:58.000 309 21262.13 484.86 43119.38 48079.11 2021-11-05 23:07:59.000 309 21262.13 484.85 43119.35 48079.12 2021-11-05 23:08:00.000 309 21262.12 484.86 43119.30 48079.11 2021-11-05 23:08:01.000 309 21262.09 484.86 43119.31 48079.05 2021-11-05 23:08:02.000 309 21262.09 484.84 43119.32 48079.01 2021-11-05 23:08:03.000 309 21262.09 484.83 43119.31 48079.18 2021-11-05 23:08:04.000 309 21262.09 484.86 43119.28 48078.95 2021-11-05 23:08:05.000 309 21262.08 484.87 43119.27 48079.13 2021-11-05 23:08:06.000 309 21262.07 484.88 43119.30 48078.97 2021-11-05 23:08:07.000 309 21262.06 484.91 43119.30 48079.06 2021-11-05 23:08:08.000 309 21262.08 484.91 43119.28 48078.98 2021-11-05 23:08:09.000 309 21262.10 484.88 43119.26 48079.07 2021-11-05 23:08:10.000 309 21262.06 484.90 43119.27 48079.01 2021-11-05 23:08:11.000 309 21262.07 484.88 43119.27 48078.97 2021-11-05 23:08:12.000 309 21262.11 484.87 43119.25 48079.04 2021-11-05 23:08:13.000 309 21262.13 484.84 43119.29 48079.05 2021-11-05 23:08:14.000 309 21262.15 484.81 43119.28 48079.12 2021-11-05 23:08:15.000 309 21262.13 484.76 43119.32 48078.96 2021-11-05 23:08:16.000 309 21262.12 484.72 43119.35 48079.15 2021-11-05 23:08:17.000 309 21262.13 484.71 43119.36 48079.11 2021-11-05 23:08:18.000 309 21262.11 484.73 43119.38 48079.16 2021-11-05 23:08:19.000 309 21262.14 484.71 43119.40 48079.15 2021-11-05 23:08:20.000 309 21262.14 484.71 43119.38 48079.11 2021-11-05 23:08:21.000 309 21262.12 484.69 43119.43 48079.22 2021-11-05 23:08:22.000 309 21262.14 484.71 43119.44 48079.20 2021-11-05 23:08:23.000 309 21262.14 484.71 43119.43 48079.09 2021-11-05 23:08:24.000 309 21262.14 484.72 43119.40 48079.21 2021-11-05 23:08:25.000 309 21262.12 484.71 43119.42 48079.21 2021-11-05 23:08:26.000 309 21262.12 484.71 43119.41 48079.16 2021-11-05 23:08:27.000 309 21262.12 484.70 43119.41 48079.12 2021-11-05 23:08:28.000 309 21262.11 484.69 43119.42 48079.21 2021-11-05 23:08:29.000 309 21262.13 484.66 43119.42 48079.10 2021-11-05 23:08:30.000 309 21262.12 484.65 43119.41 48079.15 2021-11-05 23:08:31.000 309 21262.09 484.64 43119.40 48079.31 2021-11-05 23:08:32.000 309 21262.07 484.66 43119.44 48079.22 2021-11-05 23:08:33.000 309 21262.07 484.63 43119.46 48079.19 2021-11-05 23:08:34.000 309 21262.10 484.62 43119.46 48079.20 2021-11-05 23:08:35.000 309 21262.08 484.62 43119.43 48079.16 2021-11-05 23:08:36.000 309 21262.09 484.61 43119.44 48079.31 2021-11-05 23:08:37.000 309 21262.07 484.61 43119.47 48079.23 2021-11-05 23:08:38.000 309 21262.04 484.59 43119.49 48079.08 2021-11-05 23:08:39.000 309 21262.04 484.59 43119.49 48079.18 2021-11-05 23:08:40.000 309 21262.05 484.58 43119.46 48079.22 2021-11-05 23:08:41.000 309 21262.03 484.56 43119.45 48079.16 2021-11-05 23:08:42.000 309 21262.02 484.52 43119.45 48079.19 2021-11-05 23:08:43.000 309 21262.01 484.51 43119.48 48079.10 2021-11-05 23:08:44.000 309 21262.00 484.49 43119.46 48079.12 2021-11-05 23:08:45.000 309 21262.00 484.47 43119.49 48079.26 2021-11-05 23:08:46.000 309 21262.01 484.43 43119.46 48079.18 2021-11-05 23:08:47.000 309 21261.99 484.43 43119.49 48079.12 2021-11-05 23:08:48.000 309 21262.00 484.42 43119.51 48079.19 2021-11-05 23:08:49.000 309 21261.99 484.38 43119.53 48079.17 2021-11-05 23:08:50.000 309 21261.99 484.35 43119.53 48079.24 2021-11-05 23:08:51.000 309 21261.97 484.35 43119.52 48079.25 2021-11-05 23:08:52.000 309 21261.96 484.36 43119.50 48079.14 2021-11-05 23:08:53.000 309 21261.98 484.33 43119.53 48079.21 2021-11-05 23:08:54.000 309 21261.95 484.37 43119.52 48079.26 2021-11-05 23:08:55.000 309 21261.92 484.39 43119.53 48079.16 2021-11-05 23:08:56.000 309 21261.90 484.36 43119.52 48079.22 2021-11-05 23:08:57.000 309 21261.87 484.34 43119.52 48079.15 2021-11-05 23:08:58.000 309 21261.86 484.33 43119.52 48079.29 2021-11-05 23:08:59.000 309 21261.86 484.32 43119.52 48079.06 2021-11-05 23:09:00.000 309 21261.82 484.33 43119.51 48079.24 2021-11-05 23:09:01.000 309 21261.80 484.31 43119.51 48079.03 2021-11-05 23:09:02.000 309 21261.82 484.32 43119.51 48079.16 2021-11-05 23:09:03.000 309 21261.78 484.31 43119.51 48079.14 2021-11-05 23:09:04.000 309 21261.76 484.29 43119.54 48079.14 2021-11-05 23:09:05.000 309 21261.76 484.30 43119.54 48079.13 2021-11-05 23:09:06.000 309 21261.80 484.31 43119.51 48079.08 2021-11-05 23:09:07.000 309 21261.78 484.31 43119.53 48079.09 2021-11-05 23:09:08.000 309 21261.77 484.31 43119.51 48079.16 2021-11-05 23:09:09.000 309 21261.76 484.31 43119.53 48079.12 2021-11-05 23:09:10.000 309 21261.73 484.32 43119.54 48079.07 2021-11-05 23:09:11.000 309 21261.69 484.33 43119.54 48079.16 2021-11-05 23:09:12.000 309 21261.66 484.32 43119.52 48079.09 2021-11-05 23:09:13.000 309 21261.67 484.32 43119.52 48079.10 2021-11-05 23:09:14.000 309 21261.67 484.33 43119.53 48079.10 2021-11-05 23:09:15.000 309 21261.66 484.32 43119.56 48079.13 2021-11-05 23:09:16.000 309 21261.63 484.34 43119.54 48079.04 2021-11-05 23:09:17.000 309 21261.63 484.34 43119.59 48079.05 2021-11-05 23:09:18.000 309 21261.61 484.33 43119.57 48079.16 2021-11-05 23:09:19.000 309 21261.61 484.30 43119.57 48078.99 2021-11-05 23:09:20.000 309 21261.61 484.33 43119.57 48079.13 2021-11-05 23:09:21.000 309 21261.57 484.34 43119.55 48079.09 2021-11-05 23:09:22.000 309 21261.55 484.34 43119.51 48079.07 2021-11-05 23:09:23.000 309 21261.57 484.35 43119.53 48079.11 2021-11-05 23:09:24.000 309 21261.54 484.34 43119.56 48079.03 2021-11-05 23:09:25.000 309 21261.55 484.32 43119.53 48079.01 2021-11-05 23:09:26.000 309 21261.57 484.33 43119.53 48079.15 2021-11-05 23:09:27.000 309 21261.55 484.35 43119.54 48079.06 2021-11-05 23:09:28.000 309 21261.51 484.34 43119.56 48078.99 2021-11-05 23:09:29.000 309 21261.49 484.35 43119.52 48079.05 2021-11-05 23:09:30.000 309 21261.46 484.36 43119.53 48079.01 2021-11-05 23:09:31.000 309 21261.49 484.34 43119.54 48079.08 2021-11-05 23:09:32.000 309 21261.49 484.36 43119.52 48079.08 2021-11-05 23:09:33.000 309 21261.48 484.35 43119.55 48078.96 2021-11-05 23:09:34.000 309 21261.46 484.36 43119.54 48078.99 2021-11-05 23:09:35.000 309 21261.45 484.36 43119.52 48079.06 2021-11-05 23:09:36.000 309 21261.43 484.39 43119.54 48078.98 2021-11-05 23:09:37.000 309 21261.43 484.41 43119.52 48079.03 2021-11-05 23:09:38.000 309 21261.43 484.39 43119.50 48078.98 2021-11-05 23:09:39.000 309 21261.41 484.41 43119.50 48078.95 2021-11-05 23:09:40.000 309 21261.38 484.40 43119.53 48079.05 2021-11-05 23:09:41.000 309 21261.42 484.40 43119.54 48079.04 2021-11-05 23:09:42.000 309 21261.43 484.42 43119.54 48078.95 2021-11-05 23:09:43.000 309 21261.37 484.45 43119.53 48079.01 2021-11-05 23:09:44.000 309 21261.36 484.45 43119.53 48078.90 2021-11-05 23:09:45.000 309 21261.38 484.47 43119.53 48078.99 2021-11-05 23:09:46.000 309 21261.41 484.47 43119.53 48078.94 2021-11-05 23:09:47.000 309 21261.38 484.47 43119.51 48078.96 2021-11-05 23:09:48.000 309 21261.38 484.50 43119.51 48078.92 2021-11-05 23:09:49.000 309 21261.36 484.52 43119.49 48078.97 2021-11-05 23:09:50.000 309 21261.37 484.52 43119.50 48078.89 2021-11-05 23:09:51.000 309 21261.34 484.53 43119.53 48078.97 2021-11-05 23:09:52.000 309 21261.31 484.54 43119.53 48078.85 2021-11-05 23:09:53.000 309 21261.31 484.54 43119.51 48078.98 2021-11-05 23:09:54.000 309 21261.32 484.55 43119.51 48078.85 2021-11-05 23:09:55.000 309 21261.32 484.57 43119.49 48078.98 2021-11-05 23:09:56.000 309 21261.32 484.57 43119.50 48078.81 2021-11-05 23:09:57.000 309 21261.33 484.59 43119.52 48078.93 2021-11-05 23:09:58.000 309 21261.34 484.62 43119.51 48078.96 2021-11-05 23:09:59.000 309 21261.33 484.62 43119.56 48078.91 2021-11-05 23:10:00.000 309 21261.34 484.60 43119.55 48078.96 2021-11-05 23:10:01.000 309 21261.34 484.62 43119.54 48078.94 2021-11-05 23:10:02.000 309 21261.37 484.63 43119.55 48078.93 2021-11-05 23:10:03.000 309 21261.41 484.66 43119.55 48079.06 2021-11-05 23:10:04.000 309 21261.42 484.67 43119.54 48078.94 2021-11-05 23:10:05.000 309 21261.42 484.68 43119.54 48078.91 2021-11-05 23:10:06.000 309 21261.42 484.66 43119.55 48079.02 2021-11-05 23:10:07.000 309 21261.39 484.63 43119.54 48078.91 2021-11-05 23:10:08.000 309 21261.42 484.61 43119.57 48079.01 2021-11-05 23:10:09.000 309 21261.38 484.58 43119.59 48078.96 2021-11-05 23:10:10.000 309 21261.39 484.59 43119.57 48078.96 2021-11-05 23:10:11.000 309 21261.38 484.61 43119.58 48078.96 2021-11-05 23:10:12.000 309 21261.37 484.60 43119.57 48079.00 2021-11-05 23:10:13.000 309 21261.37 484.59 43119.58 48078.99 2021-11-05 23:10:14.000 309 21261.34 484.57 43119.60 48078.87 2021-11-05 23:10:15.000 309 21261.33 484.57 43119.56 48079.02 2021-11-05 23:10:16.000 309 21261.32 484.55 43119.53 48078.91 2021-11-05 23:10:17.000 309 21261.31 484.55 43119.54 48078.96 2021-11-05 23:10:18.000 309 21261.31 484.58 43119.54 48078.86 2021-11-05 23:10:19.000 309 21261.30 484.55 43119.54 48078.92 2021-11-05 23:10:20.000 309 21261.28 484.54 43119.54 48078.90 2021-11-05 23:10:21.000 309 21261.26 484.54 43119.53 48078.84 2021-11-05 23:10:22.000 309 21261.25 484.55 43119.53 48078.90 2021-11-05 23:10:23.000 309 21261.24 484.55 43119.49 48078.91 2021-11-05 23:10:24.000 309 21261.25 484.51 43119.49 48078.79 2021-11-05 23:10:25.000 309 21261.25 484.53 43119.52 48078.94 2021-11-05 23:10:26.000 309 21261.22 484.52 43119.52 48078.86 2021-11-05 23:10:27.000 309 21261.21 484.52 43119.52 48078.84 2021-11-05 23:10:28.000 309 21261.21 484.53 43119.50 48078.86 2021-11-05 23:10:29.000 309 21261.20 484.50 43119.54 48078.82 2021-11-05 23:10:30.000 309 21261.21 484.51 43119.55 48078.86 2021-11-05 23:10:31.000 309 21261.20 484.53 43119.51 48078.90 2021-11-05 23:10:32.000 309 21261.18 484.51 43119.50 48078.73 2021-11-05 23:10:33.000 309 21261.20 484.52 43119.50 48078.82 2021-11-05 23:10:34.000 309 21261.21 484.54 43119.51 48078.93 2021-11-05 23:10:35.000 309 21261.16 484.54 43119.51 48078.81 2021-11-05 23:10:36.000 309 21261.16 484.56 43119.49 48078.76 2021-11-05 23:10:37.000 309 21261.14 484.58 43119.48 48078.87 2021-11-05 23:10:38.000 309 21261.14 484.62 43119.51 48078.78 2021-11-05 23:10:39.000 309 21261.13 484.63 43119.48 48078.80 2021-11-05 23:10:40.000 309 21261.12 484.65 43119.49 48078.87 2021-11-05 23:10:41.000 309 21261.08 484.66 43119.46 48078.69 2021-11-05 23:10:42.000 309 21261.05 484.65 43119.48 48078.74 2021-11-05 23:10:43.000 309 21261.03 484.65 43119.47 48078.85 2021-11-05 23:10:44.000 309 21261.01 484.65 43119.48 48078.65 2021-11-05 23:10:45.000 309 21261.01 484.65 43119.47 48078.81 2021-11-05 23:10:46.000 309 21261.02 484.64 43119.46 48078.77 2021-11-05 23:10:47.000 309 21260.98 484.65 43119.44 48078.74 2021-11-05 23:10:48.000 309 21260.97 484.66 43119.43 48078.74 2021-11-05 23:10:49.000 309 21260.96 484.69 43119.46 48078.74 2021-11-05 23:10:50.000 309 21260.93 484.69 43119.46 48078.68 2021-11-05 23:10:51.000 309 21260.90 484.70 43119.47 48078.75 2021-11-05 23:10:52.000 309 21260.87 484.71 43119.49 48078.69 2021-11-05 23:10:53.000 309 21260.84 484.70 43119.48 48078.63 2021-11-05 23:10:54.000 309 21260.84 484.75 43119.47 48078.67 2021-11-05 23:10:55.000 309 21260.83 484.76 43119.49 48078.76 2021-11-05 23:10:56.000 309 21260.82 484.73 43119.46 48078.64 2021-11-05 23:10:57.000 309 21260.81 484.79 43119.46 48078.72 2021-11-05 23:10:58.000 309 21260.75 484.79 43119.45 48078.63 2021-11-05 23:10:59.000 309 21260.77 484.78 43119.46 48078.65 2021-11-05 23:11:00.000 309 21260.73 484.78 43119.43 48078.62 2021-11-05 23:11:01.000 309 21260.73 484.79 43119.47 48078.62 2021-11-05 23:11:02.000 309 21260.73 484.82 43119.46 48078.59 2021-11-05 23:11:03.000 309 21260.69 484.85 43119.44 48078.57 2021-11-05 23:11:04.000 309 21260.68 484.86 43119.45 48078.64 2021-11-05 23:11:05.000 309 21260.71 484.87 43119.45 48078.65 2021-11-05 23:11:06.000 309 21260.68 484.92 43119.41 48078.49 2021-11-05 23:11:07.000 309 21260.68 484.92 43119.44 48078.57 2021-11-05 23:11:08.000 309 21260.71 484.94 43119.45 48078.61 2021-11-05 23:11:09.000 309 21260.69 484.94 43119.45 48078.55 2021-11-05 23:11:10.000 309 21260.66 484.96 43119.47 48078.57 2021-11-05 23:11:11.000 309 21260.66 484.97 43119.43 48078.59 2021-11-05 23:11:12.000 309 21260.64 484.97 43119.46 48078.56 2021-11-05 23:11:13.000 309 21260.66 484.98 43119.40 48078.60 2021-11-05 23:11:14.000 309 21260.64 484.99 43119.39 48078.54 2021-11-05 23:11:15.000 309 21260.66 485.02 43119.40 48078.60 2021-11-05 23:11:16.000 309 21260.68 485.05 43119.41 48078.53 2021-11-05 23:11:17.000 309 21260.67 485.05 43119.40 48078.55 2021-11-05 23:11:18.000 309 21260.68 485.08 43119.39 48078.59 2021-11-05 23:11:19.000 309 21260.65 485.10 43119.40 48078.44 2021-11-05 23:11:20.000 309 21260.65 485.09 43119.39 48078.57 2021-11-05 23:11:21.000 309 21260.61 485.10 43119.37 48078.46 2021-11-05 23:11:22.000 309 21260.61 485.08 43119.39 48078.60 2021-11-05 23:11:23.000 309 21260.57 485.07 43119.40 48078.39 2021-11-05 23:11:24.000 309 21260.56 485.08 43119.42 48078.62 2021-11-05 23:11:25.000 309 21260.57 485.08 43119.44 48078.45 2021-11-05 23:11:26.000 309 21260.58 485.09 43119.46 48078.56 2021-11-05 23:11:27.000 309 21260.59 485.10 43119.43 48078.41 2021-11-05 23:11:28.000 309 21260.58 485.08 43119.44 48078.53 2021-11-05 23:11:29.000 309 21260.60 485.05 43119.43 48078.60 2021-11-05 23:11:30.000 309 21260.59 485.03 43119.40 48078.53 2021-11-05 23:11:31.000 309 21260.59 485.02 43119.44 48078.48 2021-11-05 23:11:32.000 309 21260.60 484.99 43119.47 48078.50 2021-11-05 23:11:33.000 309 21260.59 484.98 43119.47 48078.47 2021-11-05 23:11:34.000 309 21260.55 484.96 43119.44 48078.55 2021-11-05 23:11:35.000 309 21260.54 484.92 43119.45 48078.57 2021-11-05 23:11:36.000 309 21260.52 484.89 43119.39 48078.43 2021-11-05 23:11:37.000 309 21260.54 484.86 43119.40 48078.52 2021-11-05 23:11:38.000 309 21260.48 484.84 43119.38 48078.35 2021-11-05 23:11:39.000 309 21260.44 484.81 43119.41 48078.57 2021-11-05 23:11:40.000 309 21260.38 484.79 43119.38 48078.39 2021-11-05 23:11:41.000 309 21260.38 484.75 43119.41 48078.45 2021-11-05 23:11:42.000 309 21260.37 484.75 43119.40 48078.31 2021-11-05 23:11:43.000 309 21260.39 484.72 43119.40 48078.49 2021-11-05 23:11:44.000 309 21260.35 484.71 43119.39 48078.33 2021-11-05 23:11:45.000 309 21260.33 484.71 43119.39 48078.36 2021-11-05 23:11:46.000 309 21260.32 484.70 43119.38 48078.43 2021-11-05 23:11:47.000 309 21260.33 484.65 43119.38 48078.36 2021-11-05 23:11:48.000 309 21260.30 484.66 43119.39 48078.35 2021-11-05 23:11:49.000 309 21260.30 484.67 43119.41 48078.40 2021-11-05 23:11:50.000 309 21260.25 484.70 43119.39 48078.33 2021-11-05 23:11:51.000 309 21260.27 484.69 43119.41 48078.35 2021-11-05 23:11:52.000 309 21260.28 484.68 43119.40 48078.35 2021-11-05 23:11:53.000 309 21260.26 484.67 43119.37 48078.29 2021-11-05 23:11:54.000 309 21260.27 484.67 43119.39 48078.27 2021-11-05 23:11:55.000 309 21260.23 484.68 43119.39 48078.36 2021-11-05 23:11:56.000 309 21260.22 484.70 43119.38 48078.36 2021-11-05 23:11:57.000 309 21260.22 484.70 43119.39 48078.25 2021-11-05 23:11:58.000 309 21260.24 484.72 43119.38 48078.40 2021-11-05 23:11:59.000 309 21260.24 484.75 43119.37 48078.33 2021-11-05 23:12:00.000 309 21260.25 484.75 43119.40 48078.23 2021-11-05 23:12:01.000 309 21260.26 484.76 43119.38 48078.34 2021-11-05 23:12:02.000 309 21260.24 484.76 43119.38 48078.38 2021-11-05 23:12:03.000 309 21260.20 484.76 43119.36 48078.25 2021-11-05 23:12:04.000 309 21260.18 484.78 43119.35 48078.27 2021-11-05 23:12:05.000 309 21260.21 484.76 43119.36 48078.30 2021-11-05 23:12:06.000 309 21260.21 484.79 43119.39 48078.30 2021-11-05 23:12:07.000 309 21260.19 484.80 43119.39 48078.31 2021-11-05 23:12:08.000 309 21260.20 484.84 43119.37 48078.30 2021-11-05 23:12:09.000 309 21260.19 484.86 43119.38 48078.20 2021-11-05 23:12:10.000 309 21260.21 484.87 43119.32 48078.37 2021-11-05 23:12:11.000 309 21260.22 484.90 43119.30 48078.34 2021-11-05 23:12:12.000 309 21260.21 484.87 43119.33 48078.11 2021-11-05 23:12:13.000 309 21260.19 484.85 43119.33 48078.22 2021-11-05 23:12:14.000 309 21260.13 484.82 43119.36 48078.36 2021-11-05 23:12:15.000 309 21260.12 484.82 43119.41 48078.15 2021-11-05 23:12:16.000 309 21260.14 484.84 43119.39 48078.30 2021-11-05 23:12:17.000 309 21260.10 484.84 43119.40 48078.17 2021-11-05 23:12:18.000 309 21260.11 484.81 43119.40 48078.33 2021-11-05 23:12:19.000 309 21260.16 484.79 43119.42 48078.29 2021-11-05 23:12:20.000 309 21260.13 484.81 43119.39 48078.25 2021-11-05 23:12:21.000 309 21260.14 484.80 43119.39 48078.35 2021-11-05 23:12:22.000 309 21260.13 484.76 43119.37 48078.27 2021-11-05 23:12:23.000 309 21260.10 484.76 43119.42 48078.22 2021-11-05 23:12:24.000 309 21260.09 484.74 43119.43 48078.25 2021-11-05 23:12:25.000 309 21260.08 484.76 43119.43 48078.27 2021-11-05 23:12:26.000 309 21260.09 484.75 43119.43 48078.31 2021-11-05 23:12:27.000 309 21260.13 484.75 43119.46 48078.28 2021-11-05 23:12:28.000 309 21260.14 484.77 43119.45 48078.32 2021-11-05 23:12:29.000 309 21260.13 484.78 43119.42 48078.26 2021-11-05 23:12:30.000 309 21260.14 484.78 43119.43 48078.31 2021-11-05 23:12:31.000 309 21260.16 484.75 43119.44 48078.27 2021-11-05 23:12:32.000 309 21260.11 484.78 43119.45 48078.23 2021-11-05 23:12:33.000 309 21260.13 484.79 43119.45 48078.29 2021-11-05 23:12:34.000 309 21260.15 484.79 43119.42 48078.29 2021-11-05 23:12:35.000 309 21260.14 484.79 43119.41 48078.33 2021-11-05 23:12:36.000 309 21260.17 484.79 43119.40 48078.32 2021-11-05 23:12:37.000 309 21260.19 484.81 43119.39 48078.23 2021-11-05 23:12:38.000 309 21260.18 484.83 43119.38 48078.36 2021-11-05 23:12:39.000 309 21260.20 484.80 43119.41 48078.22 2021-11-05 23:12:40.000 309 21260.18 484.78 43119.41 48078.35 2021-11-05 23:12:41.000 309 21260.18 484.82 43119.41 48078.24 2021-11-05 23:12:42.000 309 21260.15 484.83 43119.41 48078.22 2021-11-05 23:12:43.000 309 21260.14 484.82 43119.39 48078.38 2021-11-05 23:12:44.000 309 21260.18 484.82 43119.40 48078.21 2021-11-05 23:12:45.000 309 21260.16 484.83 43119.42 48078.35 2021-11-05 23:12:46.000 309 21260.21 484.83 43119.40 48078.41 2021-11-05 23:12:47.000 309 21260.21 484.82 43119.38 48078.27 2021-11-05 23:12:48.000 309 21260.21 484.82 43119.39 48078.29 2021-11-05 23:12:49.000 309 21260.20 484.84 43119.37 48078.35 2021-11-05 23:12:50.000 309 21260.23 484.83 43119.39 48078.27 2021-11-05 23:12:51.000 309 21260.24 484.81 43119.38 48078.26 2021-11-05 23:12:52.000 309 21260.25 484.84 43119.37 48078.34 2021-11-05 23:12:53.000 309 21260.27 484.84 43119.38 48078.29 2021-11-05 23:12:54.000 309 21260.26 484.85 43119.37 48078.30 2021-11-05 23:12:55.000 309 21260.27 484.86 43119.37 48078.33 2021-11-05 23:12:56.000 309 21260.25 484.88 43119.36 48078.28 2021-11-05 23:12:57.000 309 21260.28 484.87 43119.34 48078.42 2021-11-05 23:12:58.000 309 21260.28 484.88 43119.38 48078.24 2021-11-05 23:12:59.000 309 21260.24 484.86 43119.39 48078.37 2021-11-05 23:13:00.000 309 21260.26 484.84 43119.34 48078.32 2021-11-05 23:13:01.000 309 21260.26 484.85 43119.39 48078.30 2021-11-05 23:13:02.000 309 21260.26 484.85 43119.41 48078.30 2021-11-05 23:13:03.000 309 21260.28 484.87 43119.38 48078.40 2021-11-05 23:13:04.000 309 21260.30 484.87 43119.38 48078.31 2021-11-05 23:13:05.000 309 21260.30 484.86 43119.36 48078.23 2021-11-05 23:13:06.000 309 21260.28 484.84 43119.35 48078.35 2021-11-05 23:13:07.000 309 21260.30 484.85 43119.30 48078.34 2021-11-05 23:13:08.000 309 21260.32 484.86 43119.35 48078.24 2021-11-05 23:13:09.000 309 21260.30 484.85 43119.37 48078.34 2021-11-05 23:13:10.000 309 21260.29 484.82 43119.35 48078.38 2021-11-05 23:13:11.000 309 21260.30 484.81 43119.32 48078.24 2021-11-05 23:13:12.000 309 21260.30 484.79 43119.33 48078.44 2021-11-05 23:13:13.000 309 21260.30 484.77 43119.36 48078.22 2021-11-05 23:13:14.000 309 21260.29 484.79 43119.36 48078.34 2021-11-05 23:13:15.000 309 21260.28 484.76 43119.35 48078.34 2021-11-05 23:13:16.000 309 21260.26 484.79 43119.36 48078.29 2021-11-05 23:13:17.000 309 21260.28 484.78 43119.33 48078.30 2021-11-05 23:13:18.000 309 21260.30 484.76 43119.30 48078.33 2021-11-05 23:13:19.000 309 21260.36 484.75 43119.36 48078.32 2021-11-05 23:13:20.000 309 21260.33 484.76 43119.32 48078.33 2021-11-05 23:13:21.000 309 21260.34 484.77 43119.35 48078.24 2021-11-05 23:13:22.000 309 21260.36 484.75 43119.36 48078.33 2021-11-05 23:13:23.000 309 21260.35 484.74 43119.36 48078.43 2021-11-05 23:13:24.000 309 21260.35 484.74 43119.37 48078.32 2021-11-05 23:13:25.000 309 21260.39 484.74 43119.36 48078.31 2021-11-05 23:13:26.000 309 21260.38 484.76 43119.34 48078.46 2021-11-05 23:13:27.000 309 21260.40 484.76 43119.34 48078.34 2021-11-05 23:13:28.000 309 21260.41 484.76 43119.35 48078.31 2021-11-05 23:13:29.000 309 21260.45 484.76 43119.33 48078.41 2021-11-05 23:13:30.000 309 21260.42 484.76 43119.33 48078.34 2021-11-05 23:13:31.000 309 21260.42 484.78 43119.33 48078.39 2021-11-05 23:13:32.000 309 21260.48 484.77 43119.31 48078.33 2021-11-05 23:13:33.000 309 21260.50 484.76 43119.32 48078.40 2021-11-05 23:13:34.000 309 21260.48 484.78 43119.30 48078.37 2021-11-05 23:13:35.000 309 21260.50 484.77 43119.29 48078.44 2021-11-05 23:13:36.000 309 21260.52 484.78 43119.32 48078.43 2021-11-05 23:13:37.000 309 21260.54 484.80 43119.34 48078.33 2021-11-05 23:13:38.000 309 21260.54 484.79 43119.32 48078.38 2021-11-05 23:13:39.000 309 21260.54 484.77 43119.31 48078.47 2021-11-05 23:13:40.000 309 21260.50 484.76 43119.29 48078.32 2021-11-05 23:13:41.000 309 21260.48 484.76 43119.29 48078.35 2021-11-05 23:13:42.000 309 21260.49 484.78 43119.29 48078.42 2021-11-05 23:13:43.000 309 21260.44 484.78 43119.28 48078.35 2021-11-05 23:13:44.000 309 21260.47 484.78 43119.27 48078.33 2021-11-05 23:13:45.000 309 21260.47 484.76 43119.28 48078.32 2021-11-05 23:13:46.000 309 21260.45 484.76 43119.23 48078.31 2021-11-05 23:13:47.000 309 21260.45 484.76 43119.21 48078.34 2021-11-05 23:13:48.000 309 21260.46 484.74 43119.23 48078.33 2021-11-05 23:13:49.000 309 21260.48 484.73 43119.25 48078.23 2021-11-05 23:13:50.000 309 21260.49 484.74 43119.26 48078.28 2021-11-05 23:13:51.000 309 21260.52 484.72 43119.26 48078.40 2021-11-05 23:13:52.000 309 21260.57 484.71 43119.25 48078.27 2021-11-05 23:13:53.000 309 21260.58 484.73 43119.27 48078.41 2021-11-05 23:13:54.000 309 21260.58 484.72 43119.27 48078.27 2021-11-05 23:13:55.000 309 21260.59 484.70 43119.27 48078.44 2021-11-05 23:13:56.000 309 21260.65 484.71 43119.28 48078.42 2021-11-05 23:13:57.000 309 21260.70 484.72 43119.28 48078.35 2021-11-05 23:13:58.000 309 21260.76 484.71 43119.30 48078.52 2021-11-05 23:13:59.000 309 21260.77 484.70 43119.32 48078.50 2021-11-05 23:14:00.000 309 21260.79 484.69 43119.34 48078.50 2021-11-05 23:14:01.000 309 21260.79 484.65 43119.38 48078.51 2021-11-05 23:14:02.000 309 21260.81 484.66 43119.41 48078.59 2021-11-05 23:14:03.000 309 21260.84 484.67 43119.40 48078.60 2021-11-05 23:14:04.000 309 21260.86 484.64 43119.40 48078.58 2021-11-05 23:14:05.000 309 21260.88 484.62 43119.42 48078.66 2021-11-05 23:14:06.000 309 21260.86 484.61 43119.42 48078.58 2021-11-05 23:14:07.000 309 21260.92 484.59 43119.43 48078.63 2021-11-05 23:14:08.000 309 21260.91 484.59 43119.41 48078.69 2021-11-05 23:14:09.000 309 21260.91 484.58 43119.41 48078.62 2021-11-05 23:14:10.000 309 21260.93 484.58 43119.45 48078.72 2021-11-05 23:14:11.000 309 21260.95 484.54 43119.44 48078.60 2021-11-05 23:14:12.000 309 21260.96 484.52 43119.46 48078.80 2021-11-05 23:14:13.000 309 21260.98 484.49 43119.46 48078.73 2021-11-05 23:14:14.000 309 21261.00 484.50 43119.44 48078.63 2021-11-05 23:14:15.000 309 21261.02 484.47 43119.47 48078.83 2021-11-05 23:14:16.000 309 21261.02 484.44 43119.52 48078.75 2021-11-05 23:14:17.000 309 21261.06 484.44 43119.51 48078.83 2021-11-05 23:14:18.000 309 21261.12 484.41 43119.51 48078.79 2021-11-05 23:14:19.000 309 21261.13 484.38 43119.50 48078.84 2021-11-05 23:14:20.000 309 21261.16 484.39 43119.52 48078.81 2021-11-05 23:14:21.000 309 21261.16 484.41 43119.52 48078.86 2021-11-05 23:14:22.000 309 21261.22 484.38 43119.53 48078.88 2021-11-05 23:14:23.000 309 21261.25 484.39 43119.52 48078.92 2021-11-05 23:14:24.000 309 21261.25 484.37 43119.54 48078.84 2021-11-05 23:14:25.000 309 21261.28 484.35 43119.55 48078.90 2021-11-05 23:14:26.000 309 21261.27 484.32 43119.53 48079.01 2021-11-05 23:14:27.000 309 21261.30 484.32 43119.56 48078.86 2021-11-05 23:14:28.000 309 21261.30 484.29 43119.54 48078.94 2021-11-05 23:14:29.000 309 21261.31 484.29 43119.58 48079.00 2021-11-05 23:14:30.000 309 21261.37 484.30 43119.56 48078.96 2021-11-05 23:14:31.000 309 21261.39 484.29 43119.53 48079.00 2021-11-05 23:14:32.000 309 21261.40 484.28 43119.52 48079.02 2021-11-05 23:14:33.000 309 21261.44 484.27 43119.52 48078.94 2021-11-05 23:14:34.000 309 21261.44 484.26 43119.54 48079.05 2021-11-05 23:14:35.000 309 21261.46 484.25 43119.57 48079.03 2021-11-05 23:14:36.000 309 21261.45 484.23 43119.58 48078.95 2021-11-05 23:14:37.000 309 21261.49 484.22 43119.59 48079.05 2021-11-05 23:14:38.000 309 21261.51 484.24 43119.54 48079.03 2021-11-05 23:14:39.000 309 21261.53 484.27 43119.56 48079.03 2021-11-05 23:14:40.000 309 21261.56 484.28 43119.56 48079.11 2021-11-05 23:14:41.000 309 21261.58 484.29 43119.54 48079.01 2021-11-05 23:14:42.000 309 21261.60 484.27 43119.53 48079.05 2021-11-05 23:14:43.000 309 21261.58 484.27 43119.53 48079.10 2021-11-05 23:14:44.000 309 21261.60 484.27 43119.54 48079.07 2021-11-05 23:14:45.000 309 21261.64 484.24 43119.52 48079.02 2021-11-05 23:14:46.000 309 21261.64 484.22 43119.53 48079.05 2021-11-05 23:14:47.000 309 21261.67 484.18 43119.51 48079.03 2021-11-05 23:14:48.000 309 21261.68 484.16 43119.49 48079.07 2021-11-05 23:14:49.000 309 21261.70 484.18 43119.49 48079.14 2021-11-05 23:14:50.000 309 21261.75 484.19 43119.47 48079.16 2021-11-05 23:14:51.000 309 21261.75 484.19 43119.49 48079.05 2021-11-05 23:14:52.000 309 21261.80 484.19 43119.50 48079.23 2021-11-05 23:14:53.000 309 21261.83 484.18 43119.53 48079.13 2021-11-05 23:14:54.000 309 21261.83 484.19 43119.55 48079.11 2021-11-05 23:14:55.000 309 21261.86 484.16 43119.55 48079.15 2021-11-05 23:14:56.000 309 21261.88 484.14 43119.54 48079.14 2021-11-05 23:14:57.000 309 21261.90 484.13 43119.53 48079.12 2021-11-05 23:14:58.000 309 21261.89 484.12 43119.55 48079.25 2021-11-05 23:14:59.000 309 21261.89 484.10 43119.58 48079.13 2021-11-05 23:15:00.000 309 21261.85 484.06 43119.57 48079.20 2021-11-05 23:15:01.000 309 21261.86 484.05 43119.56 48079.22 2021-11-05 23:15:02.000 309 21261.90 484.05 43119.58 48079.16 2021-11-05 23:15:03.000 309 21261.92 484.06 43119.58 48079.28 2021-11-05 23:15:04.000 309 21261.94 484.03 43119.58 48079.19 2021-11-05 23:15:05.000 309 21261.97 484.00 43119.59 48079.21 2021-11-05 23:15:06.000 309 21261.99 483.99 43119.57 48079.39 2021-11-05 23:15:07.000 309 21262.01 483.96 43119.60 48079.27 2021-11-05 23:15:08.000 309 21262.04 483.95 43119.59 48079.30 2021-11-05 23:15:09.000 309 21262.03 483.93 43119.61 48079.32 2021-11-05 23:15:10.000 309 21262.08 483.88 43119.65 48079.33 2021-11-05 23:15:11.000 309 21262.08 483.88 43119.63 48079.36 2021-11-05 23:15:12.000 309 21262.12 483.88 43119.65 48079.44 2021-11-05 23:15:13.000 309 21262.16 483.86 43119.65 48079.27 2021-11-05 23:15:14.000 309 21262.17 483.84 43119.63 48079.37 2021-11-05 23:15:15.000 309 21262.20 483.82 43119.59 48079.45 2021-11-05 23:15:16.000 309 21262.24 483.79 43119.63 48079.43 2021-11-05 23:15:17.000 309 21262.23 483.80 43119.62 48079.38 2021-11-05 23:15:18.000 309 21262.26 483.76 43119.67 48079.44 2021-11-05 23:15:19.000 309 21262.27 483.75 43119.68 48079.37 2021-11-05 23:15:20.000 309 21262.30 483.73 43119.67 48079.52 2021-11-05 23:15:21.000 309 21262.30 483.72 43119.66 48079.36 2021-11-05 23:15:22.000 309 21262.31 483.72 43119.63 48079.55 2021-11-05 23:15:23.000 309 21262.37 483.71 43119.68 48079.46 2021-11-05 23:15:24.000 309 21262.42 483.69 43119.68 48079.53 2021-11-05 23:15:25.000 309 21262.41 483.70 43119.71 48079.51 2021-11-05 23:15:26.000 309 21262.45 483.68 43119.72 48079.52 2021-11-05 23:15:27.000 309 21262.47 483.66 43119.72 48079.66 2021-11-05 23:15:28.000 309 21262.50 483.66 43119.76 48079.58 2021-11-05 23:15:29.000 309 21262.54 483.66 43119.75 48079.57 2021-11-05 23:15:30.000 309 21262.59 483.69 43119.76 48079.63 2021-11-05 23:15:31.000 309 21262.62 483.70 43119.76 48079.64 2021-11-05 23:15:32.000 309 21262.63 483.67 43119.77 48079.77 2021-11-05 23:15:33.000 309 21262.67 483.66 43119.77 48079.71 2021-11-05 23:15:34.000 309 21262.70 483.65 43119.76 48079.67 2021-11-05 23:15:35.000 309 21262.73 483.62 43119.79 48079.73 2021-11-05 23:15:36.000 309 21262.75 483.60 43119.78 48079.71 2021-11-05 23:15:37.000 309 21262.74 483.62 43119.79 48079.77 2021-11-05 23:15:38.000 309 21262.79 483.61 43119.75 48079.81 2021-11-05 23:15:39.000 309 21262.81 483.57 43119.79 48079.71 2021-11-05 23:15:40.000 309 21262.82 483.56 43119.78 48079.79 2021-11-05 23:15:41.000 309 21262.85 483.54 43119.77 48079.82 2021-11-05 23:15:42.000 309 21262.86 483.52 43119.79 48079.83 2021-11-05 23:15:43.000 309 21262.89 483.48 43119.78 48079.83 2021-11-05 23:15:44.000 309 21262.86 483.46 43119.78 48079.71 2021-11-05 23:15:45.000 309 21262.85 483.46 43119.82 48079.78 2021-11-05 23:15:46.000 309 21262.86 483.42 43119.78 48079.83 2021-11-05 23:15:47.000 309 21262.86 483.41 43119.79 48079.83 2021-11-05 23:15:48.000 309 21262.85 483.41 43119.80 48079.81 2021-11-05 23:15:49.000 309 21262.83 483.40 43119.80 48079.86 2021-11-05 23:15:50.000 309 21262.83 483.37 43119.77 48079.76 2021-11-05 23:15:51.000 309 21262.86 483.34 43119.82 48079.88 2021-11-05 23:15:52.000 309 21262.90 483.33 43119.80 48079.88 2021-11-05 23:15:53.000 309 21262.88 483.32 43119.77 48079.88 2021-11-05 23:15:54.000 309 21262.89 483.32 43119.73 48079.89 2021-11-05 23:15:55.000 309 21262.90 483.27 43119.79 48079.76 2021-11-05 23:15:56.000 309 21262.91 483.27 43119.76 48079.86 2021-11-05 23:15:57.000 309 21262.93 483.24 43119.77 48079.88 2021-11-05 23:15:58.000 309 21262.96 483.24 43119.78 48079.88 2021-11-05 23:15:59.000 309 21262.98 483.22 43119.78 48079.98 2021-11-05 23:16:00.000 309 21262.99 483.20 43119.78 48079.79 2021-11-05 23:16:01.000 309 21263.03 483.17 43119.76 48079.91 2021-11-05 23:16:02.000 309 21263.03 483.16 43119.75 48079.97 2021-11-05 23:16:03.000 309 21263.03 483.15 43119.76 48079.87 2021-11-05 23:16:04.000 309 21263.07 483.13 43119.77 48079.98 2021-11-05 23:16:05.000 309 21263.02 483.12 43119.77 48079.91 2021-11-05 23:16:06.000 309 21263.01 483.11 43119.78 48079.83 2021-11-05 23:16:07.000 309 21263.05 483.09 43119.78 48079.93 2021-11-05 23:16:08.000 309 21263.03 483.10 43119.76 48079.89 2021-11-05 23:16:09.000 309 21263.04 483.06 43119.82 48079.99 2021-11-05 23:16:10.000 309 21263.05 483.07 43119.82 48079.97 2021-11-05 23:16:11.000 309 21263.06 483.06 43119.77 48079.90 2021-11-05 23:16:12.000 309 21263.09 483.04 43119.75 48079.96 2021-11-05 23:16:13.000 309 21263.11 483.04 43119.73 48079.94 2021-11-05 23:16:14.000 309 21263.13 483.03 43119.72 48079.94 2021-11-05 23:16:15.000 309 21263.13 483.03 43119.76 48080.06 2021-11-05 23:16:16.000 309 21263.14 483.05 43119.75 48079.94 2021-11-05 23:16:17.000 309 21263.16 483.03 43119.73 48079.94 2021-11-05 23:16:18.000 309 21263.14 483.06 43119.72 48079.99 2021-11-05 23:16:19.000 309 21263.15 483.05 43119.75 48079.97 2021-11-05 23:16:20.000 309 21263.19 483.06 43119.75 48079.88 2021-11-05 23:16:21.000 309 21263.20 483.02 43119.73 48080.05 2021-11-05 23:16:22.000 309 21263.23 483.01 43119.75 48079.95 2021-11-05 23:16:23.000 309 21263.21 483.00 43119.74 48080.05 2021-11-05 23:16:24.000 309 21263.22 482.98 43119.78 48079.95 2021-11-05 23:16:25.000 309 21263.26 482.92 43119.80 48080.05 2021-11-05 23:16:26.000 309 21263.25 482.91 43119.81 48079.99 2021-11-05 23:16:27.000 309 21263.26 482.87 43119.81 48079.97 2021-11-05 23:16:28.000 309 21263.24 482.88 43119.82 48080.05 2021-11-05 23:16:29.000 309 21263.25 482.87 43119.80 48079.96 2021-11-05 23:16:30.000 309 21263.29 482.84 43119.81 48080.02 2021-11-05 23:16:31.000 309 21263.30 482.84 43119.78 48080.07 2021-11-05 23:16:32.000 309 21263.34 482.83 43119.83 48080.04 2021-11-05 23:16:33.000 309 21263.38 482.83 43119.80 48080.07 2021-11-05 23:16:34.000 309 21263.39 482.83 43119.77 48080.00 2021-11-05 23:16:35.000 309 21263.39 482.80 43119.79 48080.02 2021-11-05 23:16:36.000 309 21263.44 482.75 43119.76 48080.10 2021-11-05 23:16:37.000 309 21263.47 482.74 43119.74 48080.02 2021-11-05 23:16:38.000 309 21263.48 482.72 43119.78 48080.13 2021-11-05 23:16:39.000 309 21263.51 482.71 43119.79 48080.11 2021-11-05 23:16:40.000 309 21263.56 482.66 43119.79 48080.01 2021-11-05 23:16:41.000 309 21263.54 482.67 43119.79 48080.15 2021-11-05 23:16:42.000 309 21263.56 482.65 43119.75 48080.10 2021-11-05 23:16:43.000 309 21263.59 482.64 43119.75 48080.19 2021-11-05 23:16:44.000 309 21263.61 482.64 43119.77 48080.05 2021-11-05 23:16:45.000 309 21263.60 482.61 43119.76 48080.18 2021-11-05 23:16:46.000 309 21263.61 482.57 43119.73 48080.05 2021-11-05 23:16:47.000 309 21263.59 482.58 43119.78 48080.17 2021-11-05 23:16:48.000 309 21263.59 482.57 43119.78 48080.06 2021-11-05 23:16:49.000 309 21263.60 482.57 43119.75 48080.21 2021-11-05 23:16:50.000 309 21263.62 482.56 43119.75 48080.08 2021-11-05 23:16:51.000 309 21263.61 482.55 43119.74 48080.18 2021-11-05 23:16:52.000 309 21263.61 482.55 43119.72 48080.08 2021-11-05 23:16:53.000 309 21263.62 482.56 43119.73 48080.12 2021-11-05 23:16:54.000 309 21263.61 482.54 43119.73 48080.08 2021-11-05 23:16:55.000 309 21263.63 482.55 43119.69 48080.19 2021-11-05 23:16:56.000 309 21263.63 482.55 43119.71 48080.07 2021-11-05 23:16:57.000 309 21263.63 482.55 43119.69 48080.14 2021-11-05 23:16:58.000 309 21263.61 482.53 43119.69 48080.10 2021-11-05 23:16:59.000 309 21263.62 482.53 43119.69 48080.07 2021-11-05 23:17:00.000 309 21263.63 482.51 43119.66 48080.05 2021-11-05 23:17:01.000 309 21263.63 482.47 43119.68 48080.18 2021-11-05 23:17:02.000 309 21263.68 482.44 43119.69 48080.08 2021-11-05 23:17:03.000 309 21263.73 482.43 43119.68 48080.15 2021-11-05 23:17:04.000 309 21263.69 482.43 43119.69 48080.03 2021-11-05 23:17:05.000 309 21263.71 482.40 43119.67 48080.11 2021-11-05 23:17:06.000 309 21263.73 482.37 43119.65 48080.20 2021-11-05 23:17:07.000 309 21263.74 482.37 43119.65 48080.10 2021-11-05 23:17:08.000 309 21263.76 482.36 43119.66 48080.16 2021-11-05 23:17:09.000 309 21263.79 482.35 43119.66 48080.08 2021-11-05 23:17:10.000 309 21263.81 482.33 43119.65 48080.12 2021-11-05 23:17:11.000 309 21263.81 482.31 43119.66 48080.21 2021-11-05 23:17:12.000 309 21263.84 482.29 43119.69 48080.15 2021-11-05 23:17:13.000 309 21263.86 482.28 43119.70 48080.18 2021-11-05 23:17:14.000 309 21263.88 482.30 43119.66 48080.26 2021-11-05 23:17:15.000 309 21263.90 482.28 43119.71 48080.12 2021-11-05 23:17:16.000 309 21263.91 482.28 43119.69 48080.21 2021-11-05 23:17:17.000 309 21263.95 482.26 43119.67 48080.26 2021-11-05 23:17:18.000 309 21263.96 482.26 43119.72 48080.18 2021-11-05 23:17:19.000 309 21263.97 482.24 43119.74 48080.34 2021-11-05 23:17:20.000 309 21263.97 482.24 43119.73 48080.26 2021-11-05 23:17:21.000 309 21263.99 482.22 43119.72 48080.23 2021-11-05 23:17:22.000 309 21263.99 482.21 43119.74 48080.27 2021-11-05 23:17:23.000 309 21264.02 482.18 43119.74 48080.23 2021-11-05 23:17:24.000 309 21264.01 482.20 43119.75 48080.38 2021-11-05 23:17:25.000 309 21264.04 482.17 43119.77 48080.21 2021-11-05 23:17:26.000 309 21264.06 482.16 43119.76 48080.30 2021-11-05 23:17:27.000 309 21264.05 482.15 43119.74 48080.31 2021-11-05 23:17:28.000 309 21264.05 482.16 43119.74 48080.26 2021-11-05 23:17:29.000 309 21264.06 482.16 43119.74 48080.28 2021-11-05 23:17:30.000 309 21264.05 482.14 43119.74 48080.37 2021-11-05 23:17:31.000 309 21264.05 482.08 43119.75 48080.28 2021-11-05 23:17:32.000 309 21264.04 482.05 43119.75 48080.31 2021-11-05 23:17:33.000 309 21264.06 482.05 43119.73 48080.43 2021-11-05 23:17:34.000 309 21264.06 482.04 43119.77 48080.25 2021-11-05 23:17:35.000 309 21264.05 482.06 43119.77 48080.38 2021-11-05 23:17:36.000 309 21264.05 482.05 43119.77 48080.38 2021-11-05 23:17:37.000 309 21264.08 482.04 43119.77 48080.38 2021-11-05 23:17:38.000 309 21264.08 482.05 43119.78 48080.40 2021-11-05 23:17:39.000 309 21264.09 482.05 43119.77 48080.27 2021-11-05 23:17:40.000 309 21264.07 482.03 43119.80 48080.38 2021-11-05 23:17:41.000 309 21264.08 482.02 43119.77 48080.32 2021-11-05 23:17:42.000 309 21264.08 481.99 43119.82 48080.31 2021-11-05 23:17:43.000 309 21264.10 482.01 43119.79 48080.46 2021-11-05 23:17:44.000 309 21264.13 481.98 43119.77 48080.34 2021-11-05 23:17:45.000 309 21264.11 482.00 43119.79 48080.43 2021-11-05 23:17:46.000 309 21264.10 482.00 43119.79 48080.28 2021-11-05 23:17:47.000 309 21264.11 481.99 43119.79 48080.36 2021-11-05 23:17:48.000 309 21264.11 481.98 43119.78 48080.40 2021-11-05 23:17:49.000 309 21264.11 481.96 43119.79 48080.32 2021-11-05 23:17:50.000 309 21264.11 481.93 43119.78 48080.43 2021-11-05 23:17:51.000 309 21264.11 481.93 43119.81 48080.28 2021-11-05 23:17:52.000 309 21264.08 481.94 43119.85 48080.39 2021-11-05 23:17:53.000 309 21264.10 481.92 43119.80 48080.39 2021-11-05 23:17:54.000 309 21264.09 481.90 43119.80 48080.31 2021-11-05 23:17:55.000 309 21264.07 481.88 43119.82 48080.43 2021-11-05 23:17:56.000 309 21264.03 481.85 43119.85 48080.35 2021-11-05 23:17:57.000 309 21264.00 481.85 43119.86 48080.36 2021-11-05 23:17:58.000 309 21264.00 481.87 43119.85 48080.31 2021-11-05 23:17:59.000 309 21263.99 481.93 43119.79 48080.32 2021-11-05 23:18:00.000 309 21263.97 481.95 43119.78 48080.42 2021-11-05 23:18:01.000 309 21263.98 481.95 43119.78 48080.29 2021-11-05 23:18:02.000 309 21264.00 481.94 43119.77 48080.37 2021-11-05 23:18:03.000 309 21263.96 481.95 43119.76 48080.24 2021-11-05 23:18:04.000 309 21263.97 481.97 43119.75 48080.39 2021-11-05 23:18:05.000 309 21263.94 482.01 43119.70 48080.24 2021-11-05 23:18:06.000 309 21263.90 482.00 43119.72 48080.26 2021-11-05 23:18:07.000 309 21263.90 481.99 43119.72 48080.20 2021-11-05 23:18:08.000 309 21263.90 481.98 43119.74 48080.29 2021-11-05 23:18:09.000 309 21263.88 482.03 43119.73 48080.16 2021-11-05 23:18:10.000 309 21263.88 482.03 43119.73 48080.22 2021-11-05 23:18:11.000 309 21263.83 482.05 43119.72 48080.19 2021-11-05 23:18:12.000 309 21263.83 482.05 43119.72 48080.14 2021-11-05 23:18:13.000 309 21263.84 482.05 43119.71 48080.23 2021-11-05 23:18:14.000 309 21263.87 482.08 43119.69 48080.15 2021-11-05 23:18:15.000 309 21263.85 482.07 43119.68 48080.17 2021-11-05 23:18:16.000 309 21263.84 482.06 43119.71 48080.12 2021-11-05 23:18:17.000 309 21263.81 482.04 43119.70 48080.11 2021-11-05 23:18:18.000 309 21263.82 482.06 43119.72 48080.24 2021-11-05 23:18:19.000 309 21263.83 482.06 43119.70 48080.13 2021-11-05 23:18:20.000 309 21263.83 482.08 43119.69 48080.17 2021-11-05 23:18:21.000 309 21263.83 482.06 43119.70 48080.10 2021-11-05 23:18:22.000 309 21263.83 482.05 43119.69 48080.24 2021-11-05 23:18:23.000 309 21263.82 482.07 43119.66 48080.11 2021-11-05 23:18:24.000 309 21263.84 482.05 43119.67 48080.20 2021-11-05 23:18:25.000 309 21263.83 482.06 43119.67 48080.13 2021-11-05 23:18:26.000 309 21263.85 482.05 43119.68 48080.22 2021-11-05 23:18:27.000 309 21263.84 482.05 43119.69 48080.25 2021-11-05 23:18:28.000 309 21263.87 482.06 43119.66 48080.14 2021-11-05 23:18:29.000 309 21263.88 482.06 43119.66 48080.22 2021-11-05 23:18:30.000 309 21263.89 482.05 43119.66 48080.16 2021-11-05 23:18:31.000 309 21263.90 482.06 43119.65 48080.24 2021-11-05 23:18:32.000 309 21263.91 482.08 43119.63 48080.17 2021-11-05 23:18:33.000 309 21263.93 482.09 43119.64 48080.13 2021-11-05 23:18:34.000 309 21263.92 482.11 43119.63 48080.21 2021-11-05 23:18:35.000 309 21263.92 482.06 43119.60 48080.09 2021-11-05 23:18:36.000 309 21263.90 482.05 43119.58 48080.22 2021-11-05 23:18:37.000 309 21263.89 482.07 43119.61 48080.16 2021-11-05 23:18:38.000 309 21263.92 482.06 43119.61 48080.14 2021-11-05 23:18:39.000 309 21263.97 482.06 43119.56 48080.21 2021-11-05 23:18:40.000 309 21263.97 482.09 43119.55 48080.14 2021-11-05 23:18:41.000 309 21263.98 482.08 43119.58 48080.13 2021-11-05 23:18:42.000 309 21263.95 482.05 43119.61 48080.20 2021-11-05 23:18:43.000 309 21263.98 482.04 43119.59 48080.19 2021-11-05 23:18:44.000 309 21264.01 482.02 43119.61 48080.21 2021-11-05 23:18:45.000 309 21264.02 482.03 43119.60 48080.12 2021-11-05 23:18:46.000 309 21264.05 482.02 43119.61 48080.24 2021-11-05 23:18:47.000 309 21264.07 482.01 43119.59 48080.26 2021-11-05 23:18:48.000 309 21264.09 482.00 43119.64 48080.25 2021-11-05 23:18:49.000 309 21264.11 481.98 43119.64 48080.27 2021-11-05 23:18:50.000 309 21264.13 481.97 43119.64 48080.22 2021-11-05 23:18:51.000 309 21264.13 481.96 43119.62 48080.26 2021-11-05 23:18:52.000 309 21264.11 481.94 43119.67 48080.25 2021-11-05 23:18:53.000 309 21264.12 481.95 43119.68 48080.26 2021-11-05 23:18:54.000 309 21264.08 481.93 43119.68 48080.33 2021-11-05 23:18:55.000 309 21264.09 481.93 43119.67 48080.25 2021-11-05 23:18:56.000 309 21264.07 481.93 43119.64 48080.32 2021-11-05 23:18:57.000 309 21264.08 481.92 43119.68 48080.27 2021-11-05 23:18:58.000 309 21264.09 481.90 43119.67 48080.26 2021-11-05 23:18:59.000 309 21264.10 481.91 43119.63 48080.29 2021-11-05 23:19:00.000 309 21264.08 481.92 43119.64 48080.26 2021-11-05 23:19:01.000 309 21264.09 481.93 43119.68 48080.25 2021-11-05 23:19:02.000 309 21264.06 481.92 43119.66 48080.27 2021-11-05 23:19:03.000 309 21264.06 481.92 43119.66 48080.19 2021-11-05 23:19:04.000 309 21264.10 481.89 43119.65 48080.32 2021-11-05 23:19:05.000 309 21264.10 481.90 43119.63 48080.20 2021-11-05 23:19:06.000 309 21264.09 481.88 43119.65 48080.26 2021-11-05 23:19:07.000 309 21264.10 481.86 43119.67 48080.27 2021-11-05 23:19:08.000 309 21264.08 481.86 43119.70 48080.27 2021-11-05 23:19:09.000 309 21264.09 481.86 43119.67 48080.19 2021-11-05 23:19:10.000 309 21264.11 481.86 43119.70 48080.28 2021-11-05 23:19:11.000 309 21264.09 481.85 43119.66 48080.28 2021-11-05 23:19:12.000 309 21264.12 481.86 43119.67 48080.26 2021-11-05 23:19:13.000 309 21264.10 481.82 43119.68 48080.31 2021-11-05 23:19:14.000 309 21264.12 481.81 43119.68 48080.23 2021-11-05 23:19:15.000 309 21264.13 481.82 43119.70 48080.31 2021-11-05 23:19:16.000 309 21264.15 481.86 43119.70 48080.28 2021-11-05 23:19:17.000 309 21264.16 481.83 43119.68 48080.27 2021-11-05 23:19:18.000 309 21264.17 481.80 43119.68 48080.32 2021-11-05 23:19:19.000 309 21264.17 481.81 43119.66 48080.28 2021-11-05 23:19:20.000 309 21264.16 481.82 43119.70 48080.32 2021-11-05 23:19:21.000 309 21264.18 481.80 43119.68 48080.25 2021-11-05 23:19:22.000 309 21264.19 481.81 43119.67 48080.27 2021-11-05 23:19:23.000 309 21264.18 481.83 43119.68 48080.33 2021-11-05 23:19:24.000 309 21264.19 481.82 43119.70 48080.25 2021-11-05 23:19:25.000 309 21264.19 481.83 43119.70 48080.34 2021-11-05 23:19:26.000 309 21264.21 481.85 43119.64 48080.23 2021-11-05 23:19:27.000 309 21264.20 481.87 43119.66 48080.27 2021-11-05 23:19:28.000 309 21264.23 481.87 43119.65 48080.30 2021-11-05 23:19:29.000 309 21264.23 481.86 43119.60 48080.26 2021-11-05 23:19:30.000 309 21264.24 481.88 43119.59 48080.31 2021-11-05 23:19:31.000 309 21264.22 481.90 43119.63 48080.20 2021-11-05 23:19:32.000 309 21264.23 481.92 43119.59 48080.27 2021-11-05 23:19:33.000 309 21264.26 481.95 43119.56 48080.25 2021-11-05 23:19:34.000 309 21264.30 481.96 43119.55 48080.22 2021-11-05 23:19:35.000 309 21264.31 481.98 43119.55 48080.23 2021-11-05 23:19:36.000 309 21264.33 481.94 43119.56 48080.32 2021-11-05 23:19:37.000 309 21264.32 481.93 43119.57 48080.24 2021-11-05 23:19:38.000 309 21264.36 481.92 43119.58 48080.29 2021-11-05 23:19:39.000 309 21264.38 481.92 43119.57 48080.25 2021-11-05 23:19:40.000 309 21264.41 481.88 43119.58 48080.28 2021-11-05 23:19:41.000 309 21264.46 481.87 43119.60 48080.34 2021-11-05 23:19:42.000 309 21264.44 481.85 43119.62 48080.31 2021-11-05 23:19:43.000 309 21264.47 481.86 43119.59 48080.35 2021-11-05 23:19:44.000 309 21264.47 481.90 43119.58 48080.32 2021-11-05 23:19:45.000 309 21264.48 481.93 43119.60 48080.32 2021-11-05 23:19:46.000 309 21264.52 481.94 43119.58 48080.42 2021-11-05 23:19:47.000 309 21264.50 481.94 43119.58 48080.34 2021-11-05 23:19:48.000 309 21264.51 481.93 43119.59 48080.44 2021-11-05 23:19:49.000 309 21264.53 481.92 43119.60 48080.35 2021-11-05 23:19:50.000 309 21264.47 481.96 43119.60 48080.34 2021-11-05 23:19:51.000 309 21264.47 481.98 43119.55 48080.36 2021-11-05 23:19:52.000 309 21264.49 481.97 43119.54 48080.29 2021-11-05 23:19:53.000 309 21264.49 481.97 43119.59 48080.41 2021-11-05 23:19:54.000 309 21264.48 481.94 43119.58 48080.33 2021-11-05 23:19:55.000 309 21264.47 481.95 43119.60 48080.35 2021-11-05 23:19:56.000 309 21264.47 481.93 43119.57 48080.35 2021-11-05 23:19:57.000 309 21264.49 481.93 43119.58 48080.34 2021-11-05 23:19:58.000 309 21264.55 481.90 43119.58 48080.35 2021-11-05 23:19:59.000 309 21264.59 481.90 43119.59 48080.40 2021-11-05 23:20:00.000 309 21264.61 481.88 43119.56 48080.39 2021-11-05 23:20:01.000 309 21264.59 481.89 43119.52 48080.42 2021-11-05 23:20:02.000 309 21264.59 481.87 43119.54 48080.33 2021-11-05 23:20:03.000 309 21264.61 481.85 43119.55 48080.45 2021-11-05 23:20:04.000 309 21264.58 481.86 43119.53 48080.37 2021-11-05 23:20:05.000 309 21264.57 481.85 43119.53 48080.39 2021-11-05 23:20:06.000 309 21264.59 481.82 43119.52 48080.37 2021-11-05 23:20:07.000 309 21264.56 481.80 43119.51 48080.36 2021-11-05 23:20:08.000 309 21264.55 481.79 43119.53 48080.39 2021-11-05 23:20:09.000 309 21264.54 481.80 43119.52 48080.30 2021-11-05 23:20:10.000 309 21264.54 481.77 43119.50 48080.35 2021-11-05 23:20:11.000 309 21264.57 481.75 43119.50 48080.28 2021-11-05 23:20:12.000 309 21264.58 481.74 43119.47 48080.29 2021-11-05 23:20:13.000 309 21264.59 481.71 43119.50 48080.40 2021-11-05 23:20:14.000 309 21264.55 481.70 43119.47 48080.28 2021-11-05 23:20:15.000 309 21264.53 481.69 43119.48 48080.35 2021-11-05 23:20:16.000 309 21264.56 481.67 43119.49 48080.28 2021-11-05 23:20:17.000 309 21264.59 481.67 43119.50 48080.31 2021-11-05 23:20:18.000 309 21264.57 481.64 43119.52 48080.32 2021-11-05 23:20:19.000 309 21264.58 481.63 43119.51 48080.32 2021-11-05 23:20:20.000 309 21264.57 481.62 43119.48 48080.30 2021-11-05 23:20:21.000 309 21264.59 481.60 43119.47 48080.36 2021-11-05 23:20:22.000 309 21264.58 481.60 43119.47 48080.27 2021-11-05 23:20:23.000 309 21264.58 481.59 43119.46 48080.34 2021-11-05 23:20:24.000 309 21264.59 481.58 43119.48 48080.29 2021-11-05 23:20:25.000 309 21264.64 481.57 43119.47 48080.33 2021-11-05 23:20:26.000 309 21264.63 481.55 43119.50 48080.38 2021-11-05 23:20:27.000 309 21264.64 481.53 43119.49 48080.35 2021-11-05 23:20:28.000 309 21264.67 481.53 43119.48 48080.39 2021-11-05 23:20:29.000 309 21264.68 481.51 43119.50 48080.35 2021-11-05 23:20:30.000 309 21264.70 481.51 43119.49 48080.36 2021-11-05 23:20:31.000 309 21264.68 481.52 43119.49 48080.40 2021-11-05 23:20:32.000 309 21264.69 481.51 43119.49 48080.39 2021-11-05 23:20:33.000 309 21264.72 481.51 43119.49 48080.42 2021-11-05 23:20:34.000 309 21264.76 481.52 43119.51 48080.35 2021-11-05 23:20:35.000 309 21264.78 481.52 43119.55 48080.43 2021-11-05 23:20:36.000 309 21264.80 481.52 43119.56 48080.45 2021-11-05 23:20:37.000 309 21264.85 481.51 43119.53 48080.49 2021-11-05 23:20:38.000 309 21264.85 481.50 43119.53 48080.40 2021-11-05 23:20:39.000 309 21264.90 481.49 43119.52 48080.51 2021-11-05 23:20:40.000 309 21264.90 481.50 43119.51 48080.42 2021-11-05 23:20:41.000 309 21264.90 481.51 43119.53 48080.49 2021-11-05 23:20:42.000 309 21264.88 481.52 43119.49 48080.45 2021-11-05 23:20:43.000 309 21264.92 481.49 43119.48 48080.53 2021-11-05 23:20:44.000 309 21264.94 481.50 43119.48 48080.49 2021-11-05 23:20:45.000 309 21264.96 481.51 43119.45 48080.44 2021-11-05 23:20:46.000 309 21264.92 481.50 43119.45 48080.54 2021-11-05 23:20:47.000 309 21264.91 481.50 43119.49 48080.44 2021-11-05 23:20:48.000 309 21264.95 481.49 43119.46 48080.50 2021-11-05 23:20:49.000 309 21264.96 481.47 43119.47 48080.48 2021-11-05 23:20:50.000 309 21264.96 481.51 43119.49 48080.53 2021-11-05 23:20:51.000 309 21264.99 481.49 43119.50 48080.53 2021-11-05 23:20:52.000 309 21264.98 481.49 43119.50 48080.45 2021-11-05 23:20:53.000 309 21264.99 481.51 43119.51 48080.55 2021-11-05 23:20:54.000 309 21265.01 481.50 43119.51 48080.51 2021-11-05 23:20:55.000 309 21265.00 481.50 43119.49 48080.48 2021-11-05 23:20:56.000 309 21264.98 481.49 43119.50 48080.53 2021-11-05 23:20:57.000 309 21264.99 481.49 43119.49 48080.51 2021-11-05 23:20:58.000 309 21264.99 481.49 43119.49 48080.50 2021-11-05 23:20:59.000 309 21264.98 481.48 43119.48 48080.45 2021-11-05 23:21:00.000 309 21265.00 481.49 43119.47 48080.48 2021-11-05 23:21:01.000 309 21265.01 481.47 43119.49 48080.48 2021-11-05 23:21:02.000 309 21265.00 481.45 43119.47 48080.50 2021-11-05 23:21:03.000 309 21265.01 481.45 43119.47 48080.43 2021-11-05 23:21:04.000 309 21265.01 481.47 43119.48 48080.54 2021-11-05 23:21:05.000 309 21265.02 481.46 43119.47 48080.43 2021-11-05 23:21:06.000 309 21265.01 481.47 43119.48 48080.50 2021-11-05 23:21:07.000 309 21265.03 481.49 43119.46 48080.44 2021-11-05 23:21:08.000 309 21265.05 481.48 43119.42 48080.46 2021-11-05 23:21:09.000 309 21265.07 481.44 43119.41 48080.52 2021-11-05 23:21:10.000 309 21265.10 481.42 43119.41 48080.46 2021-11-05 23:21:11.000 309 21265.08 481.40 43119.41 48080.53 2021-11-05 23:21:12.000 309 21265.11 481.38 43119.45 48080.46 2021-11-05 23:21:13.000 309 21265.16 481.32 43119.47 48080.51 2021-11-05 23:21:14.000 309 21265.20 481.30 43119.50 48080.55 2021-11-05 23:21:15.000 309 21265.26 481.31 43119.49 48080.63 2021-11-05 23:21:16.000 309 21265.30 481.31 43119.52 48080.68 2021-11-05 23:21:17.000 309 21265.32 481.33 43119.54 48080.64 2021-11-05 23:21:18.000 309 21265.34 481.34 43119.56 48080.73 2021-11-05 23:21:19.000 309 21265.36 481.34 43119.57 48080.64 2021-11-05 23:21:20.000 309 21265.38 481.34 43119.57 48080.70 2021-11-05 23:21:21.000 309 21265.37 481.36 43119.56 48080.74 2021-11-05 23:21:22.000 309 21265.39 481.40 43119.57 48080.68 2021-11-05 23:21:23.000 309 21265.39 481.40 43119.60 48080.76 2021-11-05 23:21:24.000 309 21265.40 481.41 43119.56 48080.66 2021-11-05 23:21:25.000 309 21265.42 481.39 43119.55 48080.75 2021-11-05 23:21:26.000 309 21265.46 481.39 43119.55 48080.72 2021-11-05 23:21:27.000 309 21265.47 481.38 43119.57 48080.70 2021-11-05 23:21:28.000 309 21265.48 481.37 43119.54 48080.80 2021-11-05 23:21:29.000 309 21265.49 481.39 43119.55 48080.76 2021-11-05 23:21:30.000 309 21265.49 481.40 43119.54 48080.78 2021-11-05 23:21:31.000 309 21265.52 481.40 43119.55 48080.72 2021-11-05 23:21:32.000 309 21265.54 481.44 43119.52 48080.75 2021-11-05 23:21:33.000 309 21265.53 481.43 43119.49 48080.75 2021-11-05 23:21:34.000 309 21265.51 481.43 43119.44 48080.76 2021-11-05 23:21:35.000 309 21265.54 481.42 43119.50 48080.79 2021-11-05 23:21:36.000 309 21265.53 481.44 43119.48 48080.73 2021-11-05 23:21:37.000 309 21265.56 481.46 43119.47 48080.75 2021-11-05 23:21:38.000 309 21265.59 481.47 43119.49 48080.69 2021-11-05 23:21:39.000 309 21265.59 481.48 43119.51 48080.72 2021-11-05 23:21:40.000 309 21265.59 481.45 43119.48 48080.72 2021-11-05 23:21:41.000 309 21265.56 481.45 43119.46 48080.77 2021-11-05 23:21:42.000 309 21265.55 481.45 43119.48 48080.72 2021-11-05 23:21:43.000 309 21265.54 481.46 43119.47 48080.67 2021-11-05 23:21:44.000 309 21265.56 481.44 43119.49 48080.77 2021-11-05 23:21:45.000 309 21265.61 481.44 43119.48 48080.69 2021-11-05 23:21:46.000 309 21265.62 481.46 43119.48 48080.73 2021-11-05 23:21:47.000 309 21265.63 481.48 43119.49 48080.74 2021-11-05 23:21:48.000 309 21265.64 481.49 43119.46 48080.78 2021-11-05 23:21:49.000 309 21265.65 481.48 43119.46 48080.75 2021-11-05 23:21:50.000 309 21265.62 481.46 43119.47 48080.72 2021-11-05 23:21:51.000 309 21265.61 481.47 43119.44 48080.77 2021-11-05 23:21:52.000 309 21265.65 481.46 43119.48 48080.67 2021-11-05 23:21:53.000 309 21265.65 481.45 43119.49 48080.74 2021-11-05 23:21:54.000 309 21265.63 481.45 43119.46 48080.72 2021-11-05 23:21:55.000 309 21265.64 481.44 43119.43 48080.75 2021-11-05 23:21:56.000 309 21265.65 481.43 43119.42 48080.75 2021-11-05 23:21:57.000 309 21265.64 481.43 43119.43 48080.70 2021-11-05 23:21:58.000 309 21265.65 481.41 43119.42 48080.74 2021-11-05 23:21:59.000 309 21265.65 481.40 43119.42 48080.69 2021-11-05 23:22:00.000 309 21265.65 481.41 43119.41 48080.68 2021-11-05 23:22:01.000 309 21265.67 481.40 43119.40 48080.75 2021-11-05 23:22:02.000 309 21265.65 481.36 43119.44 48080.75 2021-11-05 23:22:03.000 309 21265.65 481.34 43119.45 48080.73 2021-11-05 23:22:04.000 309 21265.65 481.33 43119.44 48080.65 2021-11-05 23:22:05.000 309 21265.67 481.31 43119.46 48080.78 2021-11-05 23:22:06.000 309 21265.67 481.30 43119.45 48080.69 2021-11-05 23:22:07.000 309 21265.69 481.29 43119.45 48080.77 2021-11-05 23:22:08.000 309 21265.72 481.25 43119.47 48080.69 2021-11-05 23:22:09.000 309 21265.74 481.21 43119.50 48080.81 2021-11-05 23:22:10.000 309 21265.72 481.20 43119.49 48080.77 2021-11-05 23:22:11.000 309 21265.71 481.19 43119.51 48080.82 2021-11-05 23:22:12.000 309 21265.75 481.16 43119.49 48080.77 2021-11-05 23:22:13.000 309 21265.72 481.13 43119.46 48080.79 2021-11-05 23:22:14.000 309 21265.73 481.16 43119.51 48080.86 2021-11-05 23:22:15.000 309 21265.76 481.15 43119.52 48080.82 2021-11-05 23:22:16.000 309 21265.75 481.14 43119.51 48080.89 2021-11-05 23:22:17.000 309 21265.73 481.15 43119.50 48080.79 2021-11-05 23:22:18.000 309 21265.73 481.14 43119.49 48080.87 2021-11-05 23:22:19.000 309 21265.75 481.15 43119.49 48080.78 2021-11-05 23:22:20.000 309 21265.79 481.12 43119.47 48080.78 2021-11-05 23:22:21.000 309 21265.78 481.10 43119.45 48080.82 2021-11-05 23:22:22.000 309 21265.76 481.10 43119.45 48080.76 2021-11-05 23:22:23.000 309 21265.73 481.11 43119.48 48080.80 2021-11-05 23:22:24.000 309 21265.74 481.13 43119.42 48080.74 2021-11-05 23:22:25.000 309 21265.75 481.13 43119.38 48080.75 2021-11-05 23:22:26.000 309 21265.75 481.13 43119.38 48080.73 2021-11-05 23:22:27.000 309 21265.78 481.13 43119.39 48080.75 2021-11-05 23:22:28.000 309 21265.78 481.11 43119.42 48080.79 2021-11-05 23:22:29.000 309 21265.77 481.10 43119.41 48080.71 2021-11-05 23:22:30.000 309 21265.77 481.10 43119.40 48080.80 2021-11-05 23:22:31.000 309 21265.76 481.08 43119.39 48080.73 2021-11-05 23:22:32.000 309 21265.77 481.08 43119.40 48080.74 2021-11-05 23:22:33.000 309 21265.80 481.07 43119.44 48080.71 2021-11-05 23:22:34.000 309 21265.77 481.10 43119.44 48080.74 2021-11-05 23:22:35.000 309 21265.76 481.09 43119.43 48080.80 2021-11-05 23:22:36.000 309 21265.76 481.07 43119.41 48080.72 2021-11-05 23:22:37.000 309 21265.77 481.07 43119.43 48080.80 2021-11-05 23:22:38.000 309 21265.78 481.06 43119.43 48080.76 2021-11-05 23:22:39.000 309 21265.79 481.06 43119.41 48080.74 2021-11-05 23:22:40.000 309 21265.79 481.04 43119.44 48080.76 2021-11-05 23:22:41.000 309 21265.82 481.03 43119.43 48080.72 2021-11-05 23:22:42.000 309 21265.79 481.05 43119.41 48080.85 2021-11-05 23:22:43.000 309 21265.81 481.05 43119.43 48080.74 2021-11-05 23:22:44.000 309 21265.79 481.06 43119.40 48080.79 2021-11-05 23:22:45.000 309 21265.79 481.06 43119.41 48080.73 2021-11-05 23:22:46.000 309 21265.82 481.07 43119.41 48080.81 2021-11-05 23:22:47.000 309 21265.81 481.08 43119.39 48080.74 2021-11-05 23:22:48.000 309 21265.85 481.09 43119.39 48080.75 2021-11-05 23:22:49.000 309 21265.81 481.09 43119.37 48080.80 2021-11-05 23:22:50.000 309 21265.79 481.09 43119.37 48080.69 2021-11-05 23:22:51.000 309 21265.81 481.12 43119.39 48080.77 2021-11-05 23:22:52.000 309 21265.85 481.11 43119.37 48080.76 2021-11-05 23:22:53.000 309 21265.85 481.10 43119.39 48080.80 2021-11-05 23:22:54.000 309 21265.85 481.11 43119.40 48080.70 2021-11-05 23:22:55.000 309 21265.88 481.10 43119.41 48080.76 2021-11-05 23:22:56.000 309 21265.86 481.10 43119.38 48080.74 2021-11-05 23:22:57.000 309 21265.86 481.11 43119.35 48080.83 2021-11-05 23:22:58.000 309 21265.89 481.11 43119.34 48080.79 2021-11-05 23:22:59.000 309 21265.91 481.10 43119.35 48080.76 2021-11-05 23:23:00.000 309 21265.90 481.12 43119.36 48080.83 2021-11-05 23:23:01.000 309 21265.90 481.12 43119.36 48080.73 2021-11-05 23:23:02.000 309 21265.93 481.10 43119.38 48080.80 2021-11-05 23:23:03.000 309 21265.94 481.10 43119.39 48080.84 2021-11-05 23:23:04.000 309 21265.94 481.09 43119.38 48080.83 2021-11-05 23:23:05.000 309 21265.95 481.08 43119.36 48080.83 2021-11-05 23:23:06.000 309 21265.94 481.07 43119.38 48080.77 2021-11-05 23:23:07.000 309 21265.94 481.06 43119.41 48080.87 2021-11-05 23:23:08.000 309 21265.95 481.07 43119.36 48080.75 2021-11-05 23:23:09.000 309 21265.96 481.08 43119.38 48080.80 2021-11-05 23:23:10.000 309 21265.92 481.08 43119.36 48080.81 2021-11-05 23:23:11.000 309 21265.94 481.08 43119.34 48080.82 2021-11-05 23:23:12.000 309 21265.95 481.05 43119.36 48080.78 2021-11-05 23:23:13.000 309 21265.95 481.03 43119.35 48080.76 2021-11-05 23:23:14.000 309 21265.96 481.04 43119.33 48080.82 2021-11-05 23:23:15.000 309 21265.95 481.03 43119.33 48080.73 2021-11-05 23:23:16.000 309 21265.98 481.01 43119.33 48080.85 2021-11-05 23:23:17.000 309 21265.97 481.01 43119.33 48080.76 2021-11-05 23:23:18.000 309 21265.97 481.03 43119.36 48080.84 2021-11-05 23:23:19.000 309 21266.00 480.98 43119.38 48080.81 2021-11-05 23:23:20.000 309 21266.02 480.97 43119.39 48080.77 2021-11-05 23:23:21.000 309 21266.01 480.96 43119.38 48080.80 2021-11-05 23:23:22.000 309 21266.02 480.97 43119.35 48080.82 2021-11-05 23:23:23.000 309 21266.00 480.93 43119.37 48080.76 2021-11-05 23:23:24.000 309 21266.01 480.93 43119.35 48080.89 2021-11-05 23:23:25.000 309 21266.01 480.93 43119.35 48080.78 2021-11-05 23:23:26.000 309 21265.98 480.92 43119.36 48080.82 2021-11-05 23:23:27.000 309 21265.98 480.94 43119.33 48080.84 2021-11-05 23:23:28.000 309 21266.01 480.95 43119.34 48080.78 2021-11-05 23:23:29.000 309 21265.99 480.93 43119.35 48080.80 2021-11-05 23:23:30.000 309 21266.01 480.92 43119.36 48080.79 2021-11-05 23:23:31.000 309 21265.99 480.92 43119.35 48080.87 2021-11-05 23:23:32.000 309 21266.00 480.90 43119.34 48080.80 2021-11-05 23:23:33.000 309 21266.02 480.88 43119.40 48080.81 2021-11-05 23:23:34.000 309 21266.01 480.86 43119.39 48080.79 2021-11-05 23:23:35.000 309 21266.01 480.85 43119.39 48080.83 2021-11-05 23:23:36.000 309 21266.02 480.82 43119.38 48080.84 2021-11-05 23:23:37.000 309 21266.04 480.79 43119.36 48080.80 2021-11-05 23:23:38.000 309 21266.04 480.80 43119.34 48080.88 2021-11-05 23:23:39.000 309 21266.08 480.76 43119.36 48080.82 2021-11-05 23:23:40.000 309 21266.08 480.72 43119.36 48080.87 2021-11-05 23:23:41.000 309 21266.05 480.70 43119.36 48080.79 2021-11-05 23:23:42.000 309 21266.07 480.70 43119.36 48080.83 2021-11-05 23:23:43.000 309 21266.08 480.70 43119.37 48080.86 2021-11-05 23:23:44.000 309 21266.10 480.73 43119.36 48080.85 2021-11-05 23:23:45.000 309 21266.08 480.70 43119.37 48080.89 2021-11-05 23:23:46.000 309 21266.11 480.68 43119.37 48080.83 2021-11-05 23:23:47.000 309 21266.09 480.73 43119.34 48080.86 2021-11-05 23:23:48.000 309 21266.12 480.73 43119.33 48080.77 2021-11-05 23:23:49.000 309 21266.08 480.76 43119.29 48080.80 2021-11-05 23:23:50.000 309 21266.11 480.74 43119.28 48080.80 2021-11-05 23:23:51.000 309 21266.13 480.74 43119.25 48080.74 2021-11-05 23:23:52.000 309 21266.16 480.77 43119.25 48080.79 2021-11-05 23:23:53.000 309 21266.17 480.77 43119.23 48080.76 2021-11-05 23:23:54.000 309 21266.18 480.77 43119.24 48080.78 2021-11-05 23:23:55.000 309 21266.19 480.76 43119.21 48080.75 2021-11-05 23:23:56.000 309 21266.21 480.72 43119.26 48080.76 2021-11-05 23:23:57.000 309 21266.22 480.76 43119.24 48080.80 2021-11-05 23:23:58.000 309 21266.22 480.78 43119.22 48080.77 2021-11-05 23:23:59.000 309 21266.25 480.80 43119.20 48080.81 2021-11-05 23:24:00.000 309 21266.26 480.80 43119.19 48080.71 2021-11-05 23:24:01.000 309 21266.28 480.80 43119.21 48080.79 2021-11-05 23:24:02.000 309 21266.31 480.76 43119.20 48080.79 2021-11-05 23:24:03.000 309 21266.34 480.75 43119.21 48080.77 2021-11-05 23:24:04.000 309 21266.35 480.76 43119.21 48080.88 2021-11-05 23:24:05.000 309 21266.38 480.76 43119.25 48080.85 2021-11-05 23:24:06.000 309 21266.40 480.79 43119.23 48080.90 2021-11-05 23:24:07.000 309 21266.41 480.80 43119.26 48080.87 2021-11-05 23:24:08.000 309 21266.45 480.79 43119.24 48080.95 2021-11-05 23:24:09.000 309 21266.50 480.81 43119.23 48080.87 2021-11-05 23:24:10.000 309 21266.49 480.82 43119.24 48080.90 2021-11-05 23:24:11.000 309 21266.47 480.87 43119.23 48080.94 2021-11-05 23:24:12.000 309 21266.47 480.86 43119.24 48080.89 2021-11-05 23:24:13.000 309 21266.52 480.83 43119.21 48080.92 2021-11-05 23:24:14.000 309 21266.52 480.84 43119.20 48080.89 2021-11-05 23:24:15.000 309 21266.50 480.83 43119.24 48080.90 2021-11-05 23:24:16.000 309 21266.51 480.83 43119.26 48080.89 2021-11-05 23:24:17.000 309 21266.54 480.82 43119.23 48080.86 2021-11-05 23:24:18.000 309 21266.52 480.84 43119.22 48080.93 2021-11-05 23:24:19.000 309 21266.55 480.80 43119.22 48080.90 2021-11-05 23:24:20.000 309 21266.55 480.79 43119.23 48080.96 2021-11-05 23:24:21.000 309 21266.55 480.77 43119.27 48080.86 2021-11-05 23:24:22.000 309 21266.58 480.75 43119.29 48080.95 2021-11-05 23:24:23.000 309 21266.57 480.73 43119.28 48080.93 2021-11-05 23:24:24.000 309 21266.57 480.73 43119.26 48080.92 2021-11-05 23:24:25.000 309 21266.60 480.71 43119.23 48080.95 2021-11-05 23:24:26.000 309 21266.59 480.65 43119.26 48080.93 2021-11-05 23:24:27.000 309 21266.60 480.62 43119.24 48080.97 2021-11-05 23:24:28.000 309 21266.62 480.61 43119.26 48080.95 2021-11-05 23:24:29.000 309 21266.64 480.59 43119.28 48081.00 2021-11-05 23:24:30.000 309 21266.61 480.57 43119.27 48080.99 2021-11-05 23:24:31.000 309 21266.63 480.56 43119.26 48080.99 2021-11-05 23:24:32.000 309 21266.64 480.55 43119.27 48081.02 2021-11-05 23:24:33.000 309 21266.67 480.54 43119.28 48081.01 2021-11-05 23:24:34.000 309 21266.69 480.52 43119.28 48081.10 2021-11-05 23:24:35.000 309 21266.73 480.49 43119.31 48081.02 2021-11-05 23:24:36.000 309 21266.78 480.49 43119.33 48081.11 2021-11-05 23:24:37.000 309 21266.76 480.47 43119.36 48081.05 2021-11-05 23:24:38.000 309 21266.79 480.47 43119.35 48081.10 2021-11-05 23:24:39.000 309 21266.80 480.43 43119.35 48081.10 2021-11-05 23:24:40.000 309 21266.80 480.42 43119.33 48081.09 2021-11-05 23:24:41.000 309 21266.83 480.43 43119.33 48081.17 2021-11-05 23:24:42.000 309 21266.86 480.42 43119.32 48081.09 2021-11-05 23:24:43.000 309 21266.84 480.38 43119.30 48081.19 2021-11-05 23:24:44.000 309 21266.85 480.37 43119.30 48081.08 2021-11-05 23:24:45.000 309 21266.84 480.35 43119.30 48081.18 2021-11-05 23:24:46.000 309 21266.84 480.35 43119.30 48081.14 2021-11-05 23:24:47.000 309 21266.85 480.32 43119.34 48081.12 2021-11-05 23:24:48.000 309 21266.89 480.29 43119.30 48081.22 2021-11-05 23:24:49.000 309 21266.89 480.27 43119.31 48081.17 2021-11-05 23:24:50.000 309 21266.89 480.22 43119.32 48081.21 2021-11-05 23:24:51.000 309 21266.87 480.20 43119.33 48081.15 2021-11-05 23:24:52.000 309 21266.88 480.17 43119.33 48081.19 2021-11-05 23:24:53.000 309 21266.89 480.17 43119.33 48081.17 2021-11-05 23:24:54.000 309 21266.90 480.16 43119.35 48081.21 2021-11-05 23:24:55.000 309 21266.94 480.11 43119.33 48081.19 2021-11-05 23:24:56.000 309 21266.95 480.12 43119.37 48081.25 2021-11-05 23:24:57.000 309 21266.97 480.11 43119.37 48081.24 2021-11-05 23:24:58.000 309 21267.00 480.09 43119.38 48081.20 2021-11-05 23:24:59.000 309 21267.00 480.12 43119.38 48081.26 2021-11-05 23:25:00.000 309 21267.05 480.12 43119.37 48081.21 2021-11-05 23:25:01.000 309 21267.06 480.12 43119.34 48081.28 2021-11-05 23:25:02.000 309 21267.06 480.11 43119.36 48081.26 2021-11-05 23:25:03.000 309 21267.09 480.09 43119.37 48081.33 2021-11-05 23:25:04.000 309 21267.11 480.11 43119.37 48081.27 2021-11-05 23:25:05.000 309 21267.15 480.11 43119.38 48081.31 2021-11-05 23:25:06.000 309 21267.18 480.10 43119.39 48081.30 2021-11-05 23:25:07.000 309 21267.22 480.11 43119.38 48081.36 2021-11-05 23:25:08.000 309 21267.21 480.08 43119.39 48081.32 2021-11-05 23:25:09.000 309 21267.17 480.11 43119.38 48081.37 2021-11-05 23:25:10.000 309 21267.17 480.12 43119.38 48081.33 2021-11-05 23:25:11.000 309 21267.17 480.12 43119.39 48081.39 2021-11-05 23:25:12.000 309 21267.17 480.12 43119.41 48081.34 2021-11-05 23:25:13.000 309 21267.17 480.12 43119.38 48081.38 2021-11-05 23:25:14.000 309 21267.20 480.13 43119.33 48081.31 2021-11-05 23:25:15.000 309 21267.19 480.12 43119.38 48081.36 2021-11-05 23:25:16.000 309 21267.18 480.11 43119.41 48081.31 2021-11-05 23:25:17.000 309 21267.19 480.13 43119.42 48081.38 2021-11-05 23:25:18.000 309 21267.20 480.10 43119.40 48081.32 2021-11-05 23:25:19.000 309 21267.19 480.10 43119.38 48081.33 2021-11-05 23:25:20.000 309 21267.16 480.13 43119.39 48081.37 2021-11-05 23:25:21.000 309 21267.14 480.11 43119.36 48081.31 2021-11-05 23:25:22.000 309 21267.11 480.11 43119.37 48081.33 2021-11-05 23:25:23.000 309 21267.16 480.07 43119.37 48081.31 2021-11-05 23:25:24.000 309 21267.18 480.09 43119.35 48081.29 2021-11-05 23:25:25.000 309 21267.21 480.08 43119.37 48081.33 2021-11-05 23:25:26.000 309 21267.20 480.03 43119.35 48081.29 2021-11-05 23:25:27.000 309 21267.22 480.01 43119.33 48081.34 2021-11-05 23:25:28.000 309 21267.22 479.99 43119.36 48081.34 2021-11-05 23:25:29.000 309 21267.21 480.01 43119.36 48081.33 2021-11-05 23:25:30.000 309 21267.21 479.99 43119.33 48081.32 2021-11-05 23:25:31.000 309 21267.22 480.02 43119.31 48081.31 2021-11-05 23:25:32.000 309 21267.22 480.02 43119.30 48081.29 2021-11-05 23:25:33.000 309 21267.21 480.03 43119.29 48081.26 2021-11-05 23:25:34.000 309 21267.22 479.98 43119.31 48081.31 2021-11-05 23:25:35.000 309 21267.20 479.99 43119.29 48081.28 2021-11-05 23:25:36.000 309 21267.20 479.95 43119.30 48081.29 2021-11-05 23:25:37.000 309 21267.20 479.91 43119.33 48081.23 2021-11-05 23:25:38.000 309 21267.19 479.94 43119.29 48081.26 2021-11-05 23:25:39.000 309 21267.19 479.96 43119.29 48081.28 2021-11-05 23:25:40.000 309 21267.18 479.94 43119.31 48081.22 2021-11-05 23:25:41.000 309 21267.16 479.91 43119.29 48081.27 2021-11-05 23:25:42.000 309 21267.16 479.91 43119.30 48081.24 2021-11-05 23:25:43.000 309 21267.14 479.91 43119.30 48081.25 2021-11-05 23:25:44.000 309 21267.17 479.87 43119.28 48081.26 2021-11-05 23:25:45.000 309 21267.19 479.85 43119.28 48081.23 2021-11-05 23:25:46.000 309 21267.18 479.85 43119.28 48081.26 2021-11-05 23:25:47.000 309 21267.19 479.82 43119.29 48081.23 2021-11-05 23:25:48.000 309 21267.19 479.79 43119.31 48081.28 2021-11-05 23:25:49.000 309 21267.23 479.80 43119.32 48081.21 2021-11-05 23:25:50.000 309 21267.23 479.81 43119.31 48081.32 2021-11-05 23:25:51.000 309 21267.20 479.81 43119.32 48081.24 2021-11-05 23:25:52.000 309 21267.17 479.79 43119.30 48081.31 2021-11-05 23:25:53.000 309 21267.13 479.77 43119.31 48081.27 2021-11-05 23:25:54.000 309 21267.17 479.76 43119.29 48081.26 2021-11-05 23:25:55.000 309 21267.17 479.77 43119.30 48081.29 2021-11-05 23:25:56.000 309 21267.16 479.74 43119.32 48081.23 2021-11-05 23:25:57.000 309 21267.17 479.71 43119.31 48081.25 2021-11-05 23:25:58.000 309 21267.18 479.69 43119.35 48081.25 2021-11-05 23:25:59.000 309 21267.22 479.69 43119.34 48081.34 2021-11-05 23:26:00.000 309 21267.20 479.66 43119.32 48081.28 2021-11-05 23:26:01.000 309 21267.21 479.65 43119.32 48081.33 2021-11-05 23:26:02.000 309 21267.23 479.67 43119.32 48081.32 2021-11-05 23:26:03.000 309 21267.27 479.64 43119.32 48081.29 2021-11-05 23:26:04.000 309 21267.29 479.65 43119.31 48081.30 2021-11-05 23:26:05.000 309 21267.30 479.62 43119.32 48081.29 2021-11-05 23:26:06.000 309 21267.28 479.62 43119.33 48081.33 2021-11-05 23:26:07.000 309 21267.32 479.61 43119.34 48081.29 2021-11-05 23:26:08.000 309 21267.33 479.59 43119.32 48081.36 2021-11-05 23:26:09.000 309 21267.31 479.56 43119.32 48081.33 2021-11-05 23:26:10.000 309 21267.35 479.56 43119.32 48081.32 2021-11-05 23:26:11.000 309 21267.36 479.55 43119.33 48081.34 2021-11-05 23:26:12.000 309 21267.41 479.53 43119.34 48081.37 2021-11-05 23:26:13.000 309 21267.45 479.53 43119.32 48081.39 2021-11-05 23:26:14.000 309 21267.44 479.55 43119.32 48081.36 2021-11-05 23:26:15.000 309 21267.43 479.55 43119.34 48081.43 2021-11-05 23:26:16.000 309 21267.44 479.54 43119.30 48081.40 2021-11-05 23:26:17.000 309 21267.45 479.56 43119.28 48081.37 2021-11-05 23:26:18.000 309 21267.48 479.57 43119.32 48081.42 2021-11-05 23:26:19.000 309 21267.49 479.58 43119.33 48081.37 2021-11-05 23:26:20.000 309 21267.50 479.56 43119.31 48081.40 2021-11-05 23:26:21.000 309 21267.52 479.58 43119.28 48081.43 2021-11-05 23:26:22.000 309 21267.52 479.57 43119.28 48081.38 2021-11-05 23:26:23.000 309 21267.53 479.56 43119.29 48081.44 2021-11-05 23:26:24.000 309 21267.54 479.58 43119.28 48081.34 2021-11-05 23:26:25.000 309 21267.53 479.58 43119.30 48081.44 2021-11-05 23:26:26.000 309 21267.53 479.58 43119.28 48081.39 2021-11-05 23:26:27.000 309 21267.56 479.58 43119.25 48081.41 2021-11-05 23:26:28.000 309 21267.58 479.55 43119.23 48081.39 2021-11-05 23:26:29.000 309 21267.62 479.52 43119.26 48081.43 2021-11-05 23:26:30.000 309 21267.64 479.54 43119.25 48081.44 2021-11-05 23:26:31.000 309 21267.66 479.54 43119.28 48081.41 2021-11-05 23:26:32.000 309 21267.69 479.50 43119.27 48081.50 2021-11-05 23:26:33.000 309 21267.73 479.51 43119.28 48081.43 2021-11-05 23:26:34.000 309 21267.71 479.50 43119.28 48081.50 2021-11-05 23:26:35.000 309 21267.76 479.48 43119.23 48081.45 2021-11-05 23:26:36.000 309 21267.78 479.49 43119.25 48081.53 2021-11-05 23:26:37.000 309 21267.76 479.49 43119.25 48081.45 2021-11-05 23:26:38.000 309 21267.78 479.46 43119.27 48081.51 2021-11-05 23:26:39.000 309 21267.83 479.46 43119.26 48081.49 2021-11-05 23:26:40.000 309 21267.83 479.44 43119.24 48081.47 2021-11-05 23:26:41.000 309 21267.83 479.43 43119.22 48081.54 2021-11-05 23:26:42.000 309 21267.84 479.41 43119.24 48081.50 2021-11-05 23:26:43.000 309 21267.85 479.38 43119.26 48081.52 2021-11-05 23:26:44.000 309 21267.87 479.37 43119.28 48081.49 2021-11-05 23:26:45.000 309 21267.87 479.36 43119.27 48081.56 2021-11-05 23:26:46.000 309 21267.89 479.33 43119.28 48081.51 2021-11-05 23:26:47.000 309 21267.89 479.31 43119.26 48081.56 2021-11-05 23:26:48.000 309 21267.93 479.27 43119.25 48081.50 2021-11-05 23:26:49.000 309 21267.98 479.22 43119.30 48081.59 2021-11-05 23:26:50.000 309 21268.01 479.20 43119.31 48081.57 2021-11-05 23:26:51.000 309 21268.03 479.18 43119.28 48081.59 2021-11-05 23:26:52.000 309 21268.03 479.17 43119.29 48081.59 2021-11-05 23:26:53.000 309 21268.05 479.18 43119.29 48081.62 2021-11-05 23:26:54.000 309 21268.09 479.16 43119.29 48081.62 2021-11-05 23:26:55.000 309 21268.13 479.14 43119.29 48081.66 2021-11-05 23:26:56.000 309 21268.19 479.12 43119.28 48081.66 2021-11-05 23:26:57.000 309 21268.20 479.12 43119.28 48081.65 2021-11-05 23:26:58.000 309 21268.23 479.08 43119.30 48081.71 2021-11-05 23:26:59.000 309 21268.25 479.08 43119.29 48081.70 2021-11-05 23:27:00.000 309 21268.29 479.08 43119.28 48081.75 2021-11-05 23:27:01.000 309 21268.30 479.05 43119.27 48081.72 2021-11-05 23:27:02.000 309 21268.32 479.03 43119.30 48081.76 2021-11-05 23:27:03.000 309 21268.32 479.04 43119.29 48081.73 2021-11-05 23:27:04.000 309 21268.36 479.05 43119.30 48081.80 2021-11-05 23:27:05.000 309 21268.37 479.01 43119.31 48081.75 2021-11-05 23:27:06.000 309 21268.36 479.01 43119.31 48081.77 2021-11-05 23:27:07.000 309 21268.37 479.01 43119.29 48081.80 2021-11-05 23:27:08.000 309 21268.41 478.99 43119.34 48081.85 2021-11-05 23:27:09.000 309 21268.41 478.98 43119.32 48081.81 2021-11-05 23:27:10.000 309 21268.41 478.96 43119.32 48081.81 2021-11-05 23:27:11.000 309 21268.44 478.95 43119.33 48081.84 2021-11-05 23:27:12.000 309 21268.46 478.93 43119.34 48081.84 2021-11-05 23:27:13.000 309 21268.50 478.93 43119.33 48081.87 2021-11-05 23:27:14.000 309 21268.52 478.95 43119.30 48081.79 2021-11-05 23:27:15.000 309 21268.53 478.94 43119.28 48081.88 2021-11-05 23:27:16.000 309 21268.54 478.96 43119.29 48081.83 2021-11-05 23:27:17.000 309 21268.56 478.95 43119.26 48081.89 2021-11-05 23:27:18.000 309 21268.58 478.90 43119.28 48081.84 2021-11-05 23:27:19.000 309 21268.57 478.90 43119.28 48081.90 2021-11-05 23:27:20.000 309 21268.59 478.88 43119.29 48081.84 2021-11-05 23:27:21.000 309 21268.61 478.88 43119.30 48081.93 2021-11-05 23:27:22.000 309 21268.62 478.85 43119.29 48081.83 2021-11-05 23:27:23.000 309 21268.62 478.85 43119.28 48081.90 2021-11-05 23:27:24.000 309 21268.63 478.86 43119.28 48081.86 2021-11-05 23:27:25.000 309 21268.65 478.86 43119.24 48081.91 2021-11-05 23:27:26.000 309 21268.65 478.84 43119.28 48081.92 2021-11-05 23:27:27.000 309 21268.71 478.81 43119.28 48081.91 2021-11-05 23:27:28.000 309 21268.72 478.82 43119.30 48081.90 2021-11-05 23:27:29.000 309 21268.75 478.82 43119.27 48081.91 2021-11-05 23:27:30.000 309 21268.74 478.79 43119.25 48081.93 2021-11-05 23:27:31.000 309 21268.73 478.80 43119.25 48081.88 2021-11-05 23:27:32.000 309 21268.73 478.74 43119.26 48081.96 2021-11-05 23:27:33.000 309 21268.75 478.74 43119.22 48081.88 2021-11-05 23:27:34.000 309 21268.77 478.76 43119.27 48081.93 2021-11-05 23:27:35.000 309 21268.76 478.76 43119.27 48081.93 2021-11-05 23:27:36.000 309 21268.74 478.74 43119.27 48081.96 2021-11-05 23:27:37.000 309 21268.75 478.72 43119.24 48081.93 2021-11-05 23:27:38.000 309 21268.75 478.70 43119.28 48081.98 2021-11-05 23:27:39.000 309 21268.75 478.72 43119.26 48081.92 2021-11-05 23:27:40.000 309 21268.77 478.72 43119.27 48081.96 2021-11-05 23:27:41.000 309 21268.78 478.74 43119.26 48081.94 2021-11-05 23:27:42.000 309 21268.81 478.73 43119.27 48081.99 2021-11-05 23:27:43.000 309 21268.81 478.71 43119.30 48081.92 2021-11-05 23:27:44.000 309 21268.79 478.75 43119.29 48082.01 2021-11-05 23:27:45.000 309 21268.81 478.72 43119.28 48081.99 2021-11-05 23:27:46.000 309 21268.79 478.72 43119.28 48082.01 2021-11-05 23:27:47.000 309 21268.81 478.74 43119.29 48081.96 2021-11-05 23:27:48.000 309 21268.83 478.73 43119.31 48081.98 2021-11-05 23:27:49.000 309 21268.87 478.72 43119.28 48082.02 2021-11-05 23:27:50.000 309 21268.88 478.70 43119.27 48081.96 2021-11-05 23:27:51.000 309 21268.82 478.72 43119.26 48081.99 2021-11-05 23:27:52.000 309 21268.84 478.73 43119.25 48081.94 2021-11-05 23:27:53.000 309 21268.84 478.74 43119.23 48082.01 2021-11-05 23:27:54.000 309 21268.85 478.75 43119.25 48081.95 2021-11-05 23:27:55.000 309 21268.87 478.74 43119.26 48081.98 2021-11-05 23:27:56.000 309 21268.86 478.75 43119.28 48081.99 2021-11-05 23:27:57.000 309 21268.85 478.74 43119.26 48081.98 2021-11-05 23:27:58.000 309 21268.89 478.75 43119.24 48081.99 2021-11-05 23:27:59.000 309 21268.89 478.78 43119.24 48081.98 2021-11-05 23:28:00.000 309 21268.86 478.79 43119.24 48081.98 2021-11-05 23:28:01.000 309 21268.87 478.78 43119.24 48081.96 2021-11-05 23:28:02.000 309 21268.91 478.77 43119.25 48082.02 2021-11-05 23:28:03.000 309 21268.87 478.78 43119.24 48081.96 2021-11-05 23:28:04.000 309 21268.92 478.75 43119.29 48082.01 2021-11-05 23:28:05.000 309 21268.92 478.76 43119.30 48081.96 2021-11-05 23:28:06.000 309 21268.91 478.78 43119.29 48082.03 2021-11-05 23:28:07.000 309 21268.95 478.79 43119.28 48081.99 2021-11-05 23:28:08.000 309 21268.96 478.78 43119.26 48082.06 2021-11-05 23:28:09.000 309 21268.98 478.77 43119.26 48082.02 2021-11-05 23:28:10.000 309 21269.01 478.78 43119.28 48082.08 2021-11-05 23:28:11.000 309 21269.03 478.80 43119.28 48082.05 2021-11-05 23:28:12.000 309 21269.01 478.78 43119.29 48082.07 2021-11-05 23:28:13.000 309 21269.04 478.79 43119.28 48082.03 2021-11-05 23:28:14.000 309 21269.06 478.77 43119.27 48082.12 2021-11-05 23:28:15.000 309 21269.07 478.77 43119.24 48082.03 2021-11-05 23:28:16.000 309 21269.11 478.78 43119.25 48082.09 2021-11-05 23:28:17.000 309 21269.10 478.80 43119.26 48082.07 2021-11-05 23:28:18.000 309 21269.13 478.80 43119.24 48082.12 2021-11-05 23:28:19.000 309 21269.10 478.80 43119.23 48082.08 2021-11-05 23:28:20.000 309 21269.12 478.79 43119.25 48082.09 2021-11-05 23:28:21.000 309 21269.12 478.79 43119.24 48082.10 2021-11-05 23:28:22.000 309 21269.15 478.83 43119.24 48082.10 2021-11-05 23:28:23.000 309 21269.14 478.80 43119.20 48082.09 2021-11-05 23:28:24.000 309 21269.13 478.80 43119.22 48082.05 2021-11-05 23:28:25.000 309 21269.16 478.83 43119.24 48082.06 2021-11-05 23:28:26.000 309 21269.16 478.79 43119.22 48082.07 2021-11-05 23:28:27.000 309 21269.16 478.80 43119.23 48082.12 2021-11-05 23:28:28.000 309 21269.19 478.81 43119.24 48082.07 2021-11-05 23:28:29.000 309 21269.18 478.78 43119.22 48082.13 2021-11-05 23:28:30.000 309 21269.21 478.82 43119.19 48082.06 2021-11-05 23:28:31.000 309 21269.24 478.87 43119.17 48082.12 2021-11-05 23:28:32.000 309 21269.23 478.89 43119.21 48082.06 2021-11-05 23:28:33.000 309 21269.25 478.91 43119.20 48082.10 2021-11-05 23:28:34.000 309 21269.28 478.91 43119.17 48082.04 2021-11-05 23:28:35.000 309 21269.31 478.90 43119.16 48082.10 2021-11-05 23:28:36.000 309 21269.30 478.91 43119.18 48082.02 2021-11-05 23:28:37.000 309 21269.28 478.94 43119.17 48082.11 2021-11-05 23:28:38.000 309 21269.32 478.92 43119.18 48082.04 2021-11-05 23:28:39.000 309 21269.32 478.92 43119.17 48082.07 2021-11-05 23:28:40.000 309 21269.34 478.93 43119.17 48082.10 2021-11-05 23:28:41.000 309 21269.38 478.93 43119.16 48082.11 2021-11-05 23:28:42.000 309 21269.36 478.94 43119.15 48082.10 2021-11-05 23:28:43.000 309 21269.38 478.96 43119.15 48082.06 2021-11-05 23:28:44.000 309 21269.35 478.98 43119.15 48082.05 2021-11-05 23:28:45.000 309 21269.33 478.97 43119.13 48082.04 2021-11-05 23:28:46.000 309 21269.33 478.97 43119.11 48082.02 2021-11-05 23:28:47.000 309 21269.36 478.96 43119.09 48082.04 2021-11-05 23:28:48.000 309 21269.36 478.97 43119.12 48082.03 2021-11-05 23:28:49.000 309 21269.36 478.97 43119.11 48082.05 2021-11-05 23:28:50.000 309 21269.38 478.98 43119.10 48082.04 2021-11-05 23:28:51.000 309 21269.36 478.98 43119.11 48082.01 2021-11-05 23:28:52.000 309 21269.39 478.98 43119.09 48082.06 2021-11-05 23:28:53.000 309 21269.36 478.98 43119.09 48082.07 2021-11-05 23:28:54.000 309 21269.37 478.98 43119.09 48082.07 2021-11-05 23:28:55.000 309 21269.43 478.96 43119.08 48082.05 2021-11-05 23:28:56.000 309 21269.45 478.93 43119.12 48082.13 2021-11-05 23:28:57.000 309 21269.46 478.90 43119.10 48082.06 2021-11-05 23:28:58.000 309 21269.46 478.88 43119.10 48082.10 2021-11-05 23:28:59.000 309 21269.46 478.88 43119.09 48082.06 2021-11-05 23:29:00.000 309 21269.52 478.86 43119.14 48082.14 2021-11-05 23:29:01.000 309 21269.56 478.83 43119.15 48082.09 2021-11-05 23:29:02.000 309 21269.61 478.78 43119.14 48082.21 2021-11-05 23:29:03.000 309 21269.62 478.74 43119.13 48082.11 2021-11-05 23:29:04.000 309 21269.62 478.72 43119.16 48082.27 2021-11-05 23:29:05.000 309 21269.63 478.69 43119.17 48082.22 2021-11-05 23:29:06.000 309 21269.70 478.70 43119.19 48082.28 2021-11-05 23:29:07.000 309 21269.72 478.67 43119.17 48082.23 2021-11-05 23:29:08.000 309 21269.75 478.66 43119.18 48082.33 2021-11-05 23:29:09.000 309 21269.78 478.65 43119.16 48082.29 2021-11-05 23:29:10.000 309 21269.79 478.64 43119.18 48082.37 2021-11-05 23:29:11.000 309 21269.81 478.62 43119.18 48082.31 2021-11-05 23:29:12.000 309 21269.82 478.60 43119.20 48082.43 2021-11-05 23:29:13.000 309 21269.84 478.61 43119.18 48082.31 2021-11-05 23:29:14.000 309 21269.86 478.56 43119.20 48082.43 2021-11-05 23:29:15.000 309 21269.93 478.52 43119.22 48082.37 2021-11-05 23:29:16.000 309 21269.96 478.52 43119.21 48082.43 2021-11-05 23:29:17.000 309 21269.94 478.50 43119.19 48082.40 2021-11-05 23:29:18.000 309 21269.96 478.47 43119.23 48082.41 2021-11-05 23:29:19.000 309 21270.00 478.45 43119.23 48082.49 2021-11-05 23:29:20.000 309 21270.02 478.40 43119.25 48082.40 2021-11-05 23:29:21.000 309 21270.02 478.37 43119.27 48082.48 2021-11-05 23:29:22.000 309 21270.03 478.34 43119.27 48082.54 2021-11-05 23:29:23.000 309 21270.04 478.32 43119.28 48082.44 2021-11-05 23:29:24.000 309 21270.10 478.31 43119.25 48082.52 2021-11-05 23:29:25.000 309 21270.09 478.29 43119.26 48082.49 2021-11-05 23:29:26.000 309 21270.12 478.28 43119.24 48082.51 2021-11-05 23:29:27.000 309 21270.16 478.28 43119.24 48082.56 2021-11-05 23:29:28.000 309 21270.16 478.26 43119.24 48082.52 2021-11-05 23:29:29.000 309 21270.20 478.23 43119.23 48082.52 2021-11-05 23:29:30.000 309 21270.21 478.20 43119.23 48082.60 2021-11-05 23:29:31.000 309 21270.20 478.20 43119.23 48082.51 2021-11-05 23:29:32.000 309 21270.24 478.16 43119.22 48082.60 2021-11-05 23:29:33.000 309 21270.25 478.15 43119.23 48082.49 2021-11-05 23:29:34.000 309 21270.26 478.13 43119.24 48082.57 2021-11-05 23:29:35.000 309 21270.28 478.10 43119.27 48082.59 2021-11-05 23:29:36.000 309 21270.28 478.07 43119.26 48082.54 2021-11-05 23:29:37.000 309 21270.26 478.06 43119.24 48082.58 2021-11-05 23:29:38.000 309 21270.29 478.04 43119.26 48082.57 2021-11-05 23:29:39.000 309 21270.29 478.01 43119.23 48082.56 2021-11-05 23:29:40.000 309 21270.24 478.00 43119.25 48082.63 2021-11-05 23:29:41.000 309 21270.26 477.97 43119.24 48082.54 2021-11-05 23:29:42.000 309 21270.23 477.98 43119.25 48082.57 2021-11-05 23:29:43.000 309 21270.26 477.98 43119.21 48082.60 2021-11-05 23:29:44.000 309 21270.31 477.97 43119.20 48082.58 2021-11-05 23:29:45.000 309 21270.32 477.98 43119.18 48082.57 2021-11-05 23:29:46.000 309 21270.33 478.01 43119.14 48082.60 2021-11-05 23:29:47.000 309 21270.34 478.03 43119.14 48082.53 2021-11-05 23:29:48.000 309 21270.31 478.01 43119.14 48082.60 2021-11-05 23:29:49.000 309 21270.29 477.97 43119.16 48082.51 2021-11-05 23:29:50.000 309 21270.28 477.94 43119.15 48082.50 2021-11-05 23:29:51.000 309 21270.31 477.91 43119.19 48082.57 2021-11-05 23:29:52.000 309 21270.31 477.91 43119.20 48082.53 2021-11-05 23:29:53.000 309 21270.28 477.91 43119.22 48082.51 2021-11-05 23:29:54.000 309 21270.30 477.90 43119.22 48082.59 2021-11-05 23:29:55.000 309 21270.28 477.88 43119.23 48082.56 2021-11-05 23:29:56.000 309 21270.27 477.88 43119.25 48082.53 2021-11-05 23:29:57.000 309 21270.28 477.90 43119.26 48082.57 2021-11-05 23:29:58.000 309 21270.27 477.89 43119.24 48082.54 2021-11-05 23:29:59.000 309 21270.29 477.88 43119.27 48082.59 2021-11-05 23:30:00.000 309 21270.29 477.91 43119.26 48082.56 2021-11-05 23:30:01.000 309 21270.31 477.94 43119.21 48082.60 2021-11-05 23:30:02.000 309 21270.31 477.95 43119.20 48082.57 2021-11-05 23:30:03.000 309 21270.32 477.97 43119.22 48082.59 2021-11-05 23:30:04.000 309 21270.33 477.96 43119.19 48082.56 2021-11-05 23:30:05.000 309 21270.31 477.97 43119.22 48082.59 2021-11-05 23:30:06.000 309 21270.33 477.97 43119.21 48082.53 2021-11-05 23:30:07.000 309 21270.32 478.02 43119.21 48082.57 2021-11-05 23:30:08.000 309 21270.33 478.03 43119.18 48082.60 2021-11-05 23:30:09.000 309 21270.33 478.03 43119.19 48082.52 2021-11-05 23:30:10.000 309 21270.34 478.04 43119.23 48082.62 2021-11-05 23:30:11.000 309 21270.36 478.07 43119.21 48082.51 2021-11-05 23:30:12.000 309 21270.38 478.13 43119.17 48082.59 2021-11-05 23:30:13.000 309 21270.40 478.18 43119.15 48082.61 2021-11-05 23:30:14.000 309 21270.43 478.19 43119.15 48082.52 2021-11-05 23:30:15.000 309 21270.47 478.20 43119.11 48082.56 2021-11-05 23:30:16.000 309 21270.46 478.21 43119.13 48082.56 2021-11-05 23:30:17.000 309 21270.49 478.20 43119.14 48082.56 2021-11-05 23:30:18.000 309 21270.48 478.22 43119.13 48082.62 2021-11-05 23:30:19.000 309 21270.47 478.25 43119.15 48082.58 2021-11-05 23:30:20.000 309 21270.48 478.26 43119.17 48082.60 2021-11-05 23:30:21.000 309 21270.50 478.26 43119.13 48082.56 2021-11-05 23:30:22.000 309 21270.52 478.23 43119.14 48082.61 2021-11-05 23:30:23.000 309 21270.52 478.22 43119.18 48082.54 2021-11-05 23:30:24.000 309 21270.53 478.21 43119.19 48082.60 2021-11-05 23:30:25.000 309 21270.54 478.19 43119.17 48082.65 2021-11-05 23:30:26.000 309 21270.53 478.19 43119.15 48082.57 2021-11-05 23:30:27.000 309 21270.51 478.18 43119.18 48082.67 2021-11-05 23:30:28.000 309 21270.50 478.21 43119.17 48082.61 2021-11-05 23:30:29.000 309 21270.50 478.20 43119.16 48082.62 2021-11-05 23:30:30.000 309 21270.47 478.19 43119.20 48082.64 2021-11-05 23:30:31.000 309 21270.48 478.20 43119.21 48082.58 2021-11-05 23:30:32.000 309 21270.47 478.21 43119.20 48082.61 2021-11-05 23:30:33.000 309 21270.46 478.21 43119.18 48082.58 2021-11-05 23:30:34.000 309 21270.44 478.19 43119.18 48082.57 2021-11-05 23:30:35.000 309 21270.39 478.16 43119.15 48082.60 2021-11-05 23:30:36.000 309 21270.41 478.16 43119.15 48082.59 2021-11-05 23:30:37.000 309 21270.41 478.18 43119.13 48082.55 2021-11-05 23:30:38.000 309 21270.42 478.18 43119.11 48082.57 2021-11-05 23:30:39.000 309 21270.39 478.17 43119.10 48082.50 2021-11-05 23:30:40.000 309 21270.35 478.16 43119.12 48082.55 2021-11-05 23:30:41.000 309 21270.35 478.17 43119.12 48082.46 2021-11-05 23:30:42.000 309 21270.32 478.13 43119.13 48082.47 2021-11-05 23:30:43.000 309 21270.29 478.08 43119.11 48082.48 2021-11-05 23:30:44.000 309 21270.29 478.05 43119.08 48082.47 2021-11-05 23:30:45.000 309 21270.26 477.97 43119.11 48082.42 2021-11-05 23:30:46.000 309 21270.24 477.91 43119.14 48082.48 2021-11-05 23:30:47.000 309 21270.21 477.87 43119.14 48082.49 2021-11-05 23:30:48.000 309 21270.16 477.84 43119.17 48082.42 2021-11-05 23:30:49.000 309 21270.15 477.84 43119.19 48082.47 2021-11-05 23:30:50.000 309 21270.16 477.83 43119.14 48082.51 2021-11-05 23:30:51.000 309 21270.15 477.83 43119.13 48082.44 2021-11-05 23:30:52.000 309 21270.14 477.80 43119.11 48082.48 2021-11-05 23:30:53.000 309 21270.14 477.77 43119.13 48082.40 2021-11-05 23:30:54.000 309 21270.14 477.77 43119.12 48082.43 2021-11-05 23:30:55.000 309 21270.14 477.77 43119.16 48082.48 2021-11-05 23:30:56.000 309 21270.13 477.76 43119.16 48082.40 2021-11-05 23:30:57.000 309 21270.14 477.78 43119.16 48082.44 2021-11-05 23:30:58.000 309 21270.15 477.75 43119.14 48082.39 2021-11-05 23:30:59.000 309 21270.13 477.75 43119.12 48082.43 2021-11-05 23:31:00.000 309 21270.14 477.75 43119.14 48082.37 2021-11-05 23:31:01.000 309 21270.14 477.74 43119.11 48082.47 2021-11-05 23:31:02.000 309 21270.13 477.73 43119.10 48082.37 2021-11-05 23:31:03.000 309 21270.13 477.76 43119.12 48082.47 2021-11-05 23:31:04.000 309 21270.12 477.77 43119.10 48082.36 2021-11-05 23:31:05.000 309 21270.11 477.73 43119.10 48082.34 2021-11-05 23:31:06.000 309 21270.06 477.76 43119.10 48082.40 2021-11-05 23:31:07.000 309 21270.07 477.76 43119.10 48082.36 2021-11-05 23:31:08.000 309 21270.07 477.75 43119.12 48082.43 2021-11-05 23:31:09.000 309 21270.06 477.78 43119.13 48082.37 2021-11-05 23:31:10.000 309 21270.06 477.77 43119.16 48082.39 2021-11-05 23:31:11.000 309 21270.06 477.81 43119.14 48082.42 2021-11-05 23:31:12.000 309 21270.09 477.85 43119.14 48082.35 2021-11-05 23:31:13.000 309 21270.06 477.84 43119.15 48082.37 2021-11-05 23:31:14.000 309 21270.07 477.88 43119.13 48082.38 2021-11-05 23:31:15.000 309 21270.09 477.94 43119.13 48082.36 2021-11-05 23:31:16.000 309 21270.05 477.93 43119.13 48082.33 2021-11-05 23:31:17.000 309 21270.04 477.93 43119.12 48082.42 2021-11-05 23:31:18.000 309 21270.05 477.94 43119.11 48082.32 2021-11-05 23:31:19.000 309 21270.04 477.95 43119.12 48082.39 2021-11-05 23:31:20.000 309 21270.04 477.95 43119.13 48082.35 2021-11-05 23:31:21.000 309 21270.07 477.95 43119.12 48082.36 2021-11-05 23:31:22.000 309 21270.05 477.96 43119.13 48082.40 2021-11-05 23:31:23.000 309 21270.05 478.01 43119.14 48082.33 2021-11-05 23:31:24.000 309 21270.06 478.05 43119.11 48082.40 2021-11-05 23:31:25.000 309 21270.06 478.03 43119.11 48082.32 2021-11-05 23:31:26.000 309 21270.04 478.08 43119.09 48082.39 2021-11-05 23:31:27.000 309 21270.04 478.09 43119.11 48082.32 2021-11-05 23:31:28.000 309 21270.03 478.12 43119.12 48082.38 2021-11-05 23:31:29.000 309 21270.06 478.14 43119.10 48082.29 2021-11-05 23:31:30.000 309 21270.08 478.12 43119.07 48082.40 2021-11-05 23:31:31.000 309 21270.07 478.11 43119.09 48082.34 2021-11-05 23:31:32.000 309 21270.05 478.12 43119.10 48082.31 2021-11-05 23:31:33.000 309 21270.03 478.12 43119.11 48082.39 2021-11-05 23:31:34.000 309 21270.02 478.11 43119.09 48082.37 2021-11-05 23:31:35.000 309 21270.07 478.09 43119.11 48082.39 2021-11-05 23:31:36.000 309 21270.08 478.09 43119.10 48082.34 2021-11-05 23:31:37.000 309 21270.05 478.09 43119.09 48082.41 2021-11-05 23:31:38.000 309 21270.03 478.11 43119.10 48082.35 2021-11-05 23:31:39.000 309 21270.04 478.10 43119.12 48082.42 2021-11-05 23:31:40.000 309 21270.02 478.10 43119.10 48082.32 2021-11-05 23:31:41.000 309 21270.03 478.08 43119.10 48082.37 2021-11-05 23:31:42.000 309 21270.03 478.08 43119.11 48082.33 2021-11-05 23:31:43.000 309 21270.02 478.10 43119.09 48082.35 2021-11-05 23:31:44.000 309 21270.03 478.12 43119.10 48082.30 2021-11-05 23:31:45.000 309 21270.03 478.12 43119.10 48082.37 2021-11-05 23:31:46.000 309 21270.05 478.12 43119.09 48082.35 2021-11-05 23:31:47.000 309 21270.07 478.12 43119.06 48082.28 2021-11-05 23:31:48.000 309 21270.07 478.09 43119.04 48082.34 2021-11-05 23:31:49.000 309 21270.06 478.09 43119.04 48082.30 2021-11-05 23:31:50.000 309 21270.06 478.07 43119.04 48082.31 2021-11-05 23:31:51.000 309 21270.04 478.06 43119.07 48082.31 2021-11-05 23:31:52.000 309 21270.04 478.09 43119.07 48082.29 2021-11-05 23:31:53.000 309 21270.04 478.08 43119.06 48082.32 2021-11-05 23:31:54.000 309 21270.04 478.07 43119.04 48082.31 2021-11-05 23:31:55.000 309 21270.03 478.06 43119.01 48082.28 2021-11-05 23:31:56.000 309 21270.04 478.04 43118.98 48082.32 2021-11-05 23:31:57.000 309 21270.01 478.05 43118.97 48082.24 2021-11-05 23:31:58.000 309 21270.03 478.01 43119.01 48082.29 2021-11-05 23:31:59.000 309 21270.05 477.97 43119.02 48082.30 2021-11-05 23:32:00.000 309 21270.04 477.95 43119.02 48082.34 2021-11-05 23:32:01.000 309 21270.04 477.91 43119.02 48082.28 2021-11-05 23:32:02.000 309 21270.04 477.91 43119.02 48082.32 2021-11-05 23:32:03.000 309 21270.06 477.88 43119.02 48082.28 2021-11-05 23:32:04.000 309 21270.04 477.87 43119.03 48082.29 2021-11-05 23:32:05.000 309 21270.06 477.84 43119.05 48082.28 2021-11-05 23:32:06.000 309 21270.07 477.81 43119.04 48082.34 2021-11-05 23:32:07.000 309 21270.09 477.80 43119.03 48082.30 2021-11-05 23:32:08.000 309 21270.11 477.81 43119.04 48082.38 2021-11-05 23:32:09.000 309 21270.12 477.76 43119.05 48082.33 2021-11-05 23:32:10.000 309 21270.10 477.77 43119.03 48082.31 2021-11-05 23:32:11.000 309 21270.10 477.76 43119.01 48082.37 2021-11-05 23:32:12.000 309 21270.12 477.74 43118.99 48082.35 2021-11-05 23:32:13.000 309 21270.16 477.75 43118.99 48082.38 2021-11-05 23:32:14.000 309 21270.16 477.78 43119.02 48082.34 2021-11-05 23:32:15.000 309 21270.18 477.80 43119.02 48082.38 2021-11-05 23:32:16.000 309 21270.20 477.82 43119.02 48082.33 2021-11-05 23:32:17.000 309 21270.18 477.85 43119.00 48082.32 2021-11-05 23:32:18.000 309 21270.20 477.86 43118.96 48082.36 2021-11-05 23:32:19.000 309 21270.21 477.86 43118.96 48082.33 2021-11-05 23:32:20.000 309 21270.23 477.89 43118.95 48082.31 2021-11-05 23:32:21.000 309 21270.23 477.89 43118.94 48082.34 2021-11-05 23:32:22.000 309 21270.24 477.93 43118.95 48082.29 2021-11-05 23:32:23.000 309 21270.23 477.93 43118.95 48082.34 2021-11-05 23:32:24.000 309 21270.26 477.95 43118.97 48082.30 2021-11-05 23:32:25.000 309 21270.24 477.97 43118.94 48082.39 2021-11-05 23:32:26.000 309 21270.27 478.00 43118.94 48082.31 2021-11-05 23:32:27.000 309 21270.25 478.00 43118.93 48082.36 2021-11-05 23:32:28.000 309 21270.24 478.02 43118.94 48082.31 2021-11-05 23:32:29.000 309 21270.24 478.04 43118.93 48082.32 2021-11-05 23:32:30.000 309 21270.25 478.03 43118.95 48082.32 2021-11-05 23:32:31.000 309 21270.24 478.05 43118.92 48082.27 2021-11-05 23:32:32.000 309 21270.22 478.04 43118.91 48082.29 2021-11-05 23:32:33.000 309 21270.19 478.05 43118.92 48082.29 2021-11-05 23:32:34.000 309 21270.18 478.04 43118.90 48082.29 2021-11-05 23:32:35.000 309 21270.18 478.01 43118.92 48082.24 2021-11-05 23:32:36.000 309 21270.19 478.01 43118.89 48082.28 2021-11-05 23:32:37.000 309 21270.20 477.99 43118.88 48082.23 2021-11-05 23:32:38.000 309 21270.22 477.97 43118.87 48082.27 2021-11-05 23:32:39.000 309 21270.24 477.96 43118.85 48082.24 2021-11-05 23:32:40.000 309 21270.25 477.97 43118.85 48082.31 2021-11-05 23:32:41.000 309 21270.25 477.98 43118.85 48082.21 2021-11-05 23:32:42.000 309 21270.26 477.99 43118.83 48082.25 2021-11-05 23:32:43.000 309 21270.27 477.99 43118.83 48082.22 2021-11-05 23:32:44.000 309 21270.29 478.00 43118.86 48082.25 2021-11-05 23:32:45.000 309 21270.27 478.01 43118.84 48082.24 2021-11-05 23:32:46.000 309 21270.30 478.00 43118.84 48082.26 2021-11-05 23:32:47.000 309 21270.32 478.00 43118.84 48082.21 2021-11-05 23:32:48.000 309 21270.31 478.02 43118.81 48082.25 2021-11-05 23:32:49.000 309 21270.29 478.03 43118.82 48082.23 2021-11-05 23:32:50.000 309 21270.28 478.03 43118.87 48082.24 2021-11-05 23:32:51.000 309 21270.30 478.03 43118.88 48082.22 2021-11-05 23:32:52.000 309 21270.31 478.03 43118.89 48082.27 2021-11-05 23:32:53.000 309 21270.31 478.04 43118.88 48082.19 2021-11-05 23:32:54.000 309 21270.28 478.04 43118.89 48082.26 2021-11-05 23:32:55.000 309 21270.27 478.06 43118.92 48082.18 2021-11-05 23:32:56.000 309 21270.25 478.09 43118.86 48082.27 2021-11-05 23:32:57.000 309 21270.25 478.09 43118.87 48082.19 2021-11-05 23:32:58.000 309 21270.25 478.09 43118.88 48082.30 2021-11-05 23:32:59.000 309 21270.26 478.13 43118.87 48082.20 2021-11-05 23:33:00.000 309 21270.22 478.17 43118.84 48082.26 2021-11-05 23:33:01.000 309 21270.24 478.17 43118.84 48082.19 2021-11-05 23:33:02.000 309 21270.22 478.18 43118.83 48082.24 2021-11-05 23:33:03.000 309 21270.18 478.21 43118.84 48082.16 2021-11-05 23:33:04.000 309 21270.14 478.25 43118.85 48082.21 2021-11-05 23:33:05.000 309 21270.09 478.25 43118.82 48082.12 2021-11-05 23:33:06.000 309 21270.05 478.27 43118.81 48082.14 2021-11-05 23:33:07.000 309 21270.05 478.31 43118.80 48082.12 2021-11-05 23:33:08.000 309 21270.02 478.31 43118.78 48082.06 2021-11-05 23:33:09.000 309 21269.98 478.31 43118.79 48082.08 2021-11-05 23:33:10.000 309 21269.96 478.35 43118.82 48082.06 2021-11-05 23:33:11.000 309 21269.93 478.37 43118.79 48082.06 2021-11-05 23:33:12.000 309 21269.89 478.41 43118.77 48082.03 2021-11-05 23:33:13.000 309 21269.88 478.44 43118.78 48082.02 2021-11-05 23:33:14.000 309 21269.85 478.45 43118.79 48081.96 2021-11-05 23:33:15.000 309 21269.84 478.49 43118.78 48081.99 2021-11-05 23:33:16.000 309 21269.75 478.51 43118.74 48081.88 2021-11-05 23:33:17.000 309 21269.71 478.50 43118.73 48081.93 2021-11-05 23:33:18.000 309 21269.67 478.50 43118.75 48081.87 2021-11-05 23:33:19.000 309 21269.64 478.50 43118.75 48081.90 2021-11-05 23:33:20.000 309 21269.66 478.51 43118.79 48081.83 2021-11-05 23:33:21.000 309 21269.64 478.52 43118.72 48081.88 2021-11-05 23:33:22.000 309 21269.61 478.48 43118.73 48081.80 2021-11-05 23:33:23.000 309 21269.58 478.51 43118.73 48081.87 2021-11-05 23:33:24.000 309 21269.53 478.48 43118.75 48081.79 2021-11-05 23:33:25.000 309 21269.52 478.36 43118.80 48081.82 2021-11-05 23:33:26.000 309 21269.54 478.29 43118.85 48081.81 2021-11-05 23:33:27.000 309 21269.52 478.24 43118.92 48081.90 2021-11-05 23:33:28.000 309 21269.54 478.27 43118.96 48081.96 2021-11-05 23:33:29.000 309 21269.51 478.28 43118.97 48081.95 2021-11-05 23:33:30.000 309 21269.44 478.30 43118.99 48082.01 2021-11-05 23:33:31.000 309 21269.42 478.33 43118.98 48082.02 2021-11-05 23:33:32.000 309 21269.40 478.36 43118.96 48081.97 2021-11-05 23:33:33.000 309 21269.33 478.42 43118.93 48081.92 2021-11-05 23:33:34.000 309 21269.25 478.50 43118.92 48081.93 2021-11-05 23:33:35.000 309 21269.20 478.56 43118.88 48081.82 2021-11-05 23:33:36.000 309 21269.12 478.63 43118.89 48081.79 2021-11-05 23:33:37.000 309 21269.06 478.67 43118.86 48081.71 2021-11-05 23:33:38.000 309 21268.97 478.70 43118.82 48081.71 2021-11-05 23:33:39.000 309 21268.93 478.68 43118.82 48081.63 2021-11-05 23:33:40.000 309 21268.90 478.70 43118.79 48081.63 2021-11-05 23:33:41.000 309 21268.85 478.73 43118.79 48081.58 2021-11-05 23:33:42.000 309 21268.80 478.79 43118.80 48081.57 2021-11-05 23:33:43.000 309 21268.72 478.81 43118.79 48081.48 2021-11-05 23:33:44.000 309 21268.69 478.83 43118.79 48081.50 2021-11-05 23:33:45.000 309 21268.62 478.90 43118.75 48081.46 2021-11-05 23:33:46.000 309 21268.55 478.94 43118.74 48081.44 2021-11-05 23:33:47.000 309 21268.49 478.97 43118.72 48081.44 2021-11-05 23:33:48.000 309 21268.43 478.99 43118.73 48081.36 2021-11-05 23:33:49.000 309 21268.37 479.01 43118.75 48081.37 2021-11-05 23:33:50.000 309 21268.34 479.04 43118.73 48081.29 2021-11-05 23:33:51.000 309 21268.27 479.08 43118.70 48081.28 2021-11-05 23:33:52.000 309 21268.20 479.11 43118.70 48081.18 2021-11-05 23:33:53.000 309 21268.15 479.15 43118.70 48081.27 2021-11-05 23:33:54.000 309 21268.06 479.22 43118.71 48081.17 2021-11-05 23:33:55.000 309 21268.00 479.27 43118.71 48081.14 2021-11-05 23:33:56.000 309 21267.95 479.28 43118.69 48081.12 2021-11-05 23:33:57.000 309 21267.88 479.31 43118.73 48081.08 2021-11-05 23:33:58.000 309 21267.84 479.35 43118.67 48081.04 2021-11-05 23:33:59.000 309 21267.80 479.40 43118.64 48081.09 2021-11-05 23:34:00.000 309 21267.75 479.45 43118.64 48080.92 2021-11-05 23:34:01.000 309 21267.68 479.51 43118.65 48080.99 2021-11-05 23:34:02.000 309 21267.64 479.52 43118.64 48080.88 2021-11-05 23:34:03.000 309 21267.58 479.57 43118.61 48080.93 2021-11-05 23:34:04.000 309 21267.53 479.62 43118.62 48080.85 2021-11-05 23:34:05.000 309 21267.49 479.66 43118.64 48080.83 2021-11-05 23:34:06.000 309 21267.45 479.68 43118.62 48080.77 2021-11-05 23:34:07.000 309 21267.38 479.73 43118.63 48080.80 2021-11-05 23:34:08.000 309 21267.32 479.77 43118.65 48080.67 2021-11-05 23:34:09.000 309 21267.21 479.86 43118.62 48080.78 2021-11-05 23:34:10.000 309 21267.17 479.90 43118.60 48080.65 2021-11-05 23:34:11.000 309 21267.14 479.96 43118.59 48080.69 2021-11-05 23:34:12.000 309 21267.13 480.03 43118.61 48080.60 2021-11-05 23:34:13.000 309 21267.05 480.08 43118.61 48080.62 2021-11-05 23:34:14.000 309 21266.98 480.12 43118.55 48080.57 2021-11-05 23:34:15.000 309 21266.92 480.20 43118.51 48080.50 2021-11-05 23:34:16.000 309 21266.84 480.24 43118.52 48080.52 2021-11-05 23:34:17.000 309 21266.78 480.29 43118.48 48080.43 2021-11-05 23:34:18.000 309 21266.73 480.33 43118.48 48080.41 2021-11-05 23:34:19.000 309 21266.65 480.39 43118.52 48080.34 2021-11-05 23:34:20.000 309 21266.61 480.46 43118.54 48080.34 2021-11-05 23:34:21.000 309 21266.53 480.52 43118.51 48080.32 2021-11-05 23:34:22.000 309 21266.48 480.60 43118.49 48080.25 2021-11-05 23:34:23.000 309 21266.41 480.64 43118.48 48080.28 2021-11-05 23:34:24.000 309 21266.35 480.68 43118.52 48080.22 2021-11-05 23:34:25.000 309 21266.27 480.76 43118.50 48080.16 2021-11-05 23:34:26.000 309 21266.24 480.81 43118.52 48080.17 2021-11-05 23:34:27.000 309 21266.16 480.86 43118.52 48080.12 2021-11-05 23:34:28.000 309 21266.08 480.95 43118.49 48080.14 2021-11-05 23:34:29.000 309 21266.01 481.01 43118.45 48080.07 2021-11-05 23:34:30.000 309 21265.95 481.08 43118.41 48079.98 2021-11-05 23:34:31.000 309 21265.86 481.13 43118.41 48079.97 2021-11-05 23:34:32.000 309 21265.79 481.20 43118.39 48079.90 2021-11-05 23:34:33.000 309 21265.74 481.24 43118.36 48079.85 2021-11-05 23:34:34.000 309 21265.67 481.28 43118.36 48079.89 2021-11-05 23:34:35.000 309 21265.61 481.32 43118.38 48079.81 2021-11-05 23:34:36.000 309 21265.58 481.34 43118.36 48079.74 2021-11-05 23:34:37.000 309 21265.53 481.38 43118.37 48079.79 2021-11-05 23:34:38.000 309 21265.48 481.43 43118.39 48079.72 2021-11-05 23:34:39.000 309 21265.45 481.49 43118.41 48079.79 2021-11-05 23:34:40.000 309 21265.42 481.52 43118.37 48079.73 2021-11-05 23:34:41.000 309 21265.36 481.57 43118.39 48079.62 2021-11-05 23:34:42.000 309 21265.33 481.61 43118.39 48079.69 2021-11-05 23:34:43.000 309 21265.30 481.63 43118.38 48079.67 2021-11-05 23:34:44.000 309 21265.27 481.67 43118.39 48079.65 2021-11-05 23:34:45.000 309 21265.26 481.73 43118.37 48079.69 2021-11-05 23:34:46.000 309 21265.24 481.73 43118.37 48079.55 2021-11-05 23:34:47.000 309 21265.22 481.74 43118.38 48079.62 2021-11-05 23:34:48.000 309 21265.19 481.74 43118.44 48079.64 2021-11-05 23:34:49.000 309 21265.17 481.72 43118.45 48079.63 2021-11-05 23:34:50.000 309 21265.13 481.72 43118.51 48079.60 2021-11-05 23:34:51.000 309 21265.13 481.73 43118.51 48079.67 2021-11-05 23:34:52.000 309 21265.10 481.76 43118.50 48079.59 2021-11-05 23:34:53.000 309 21265.05 481.78 43118.50 48079.61 2021-11-05 23:34:54.000 309 21265.05 481.81 43118.50 48079.66 2021-11-05 23:34:55.000 309 21265.01 481.83 43118.49 48079.60 2021-11-05 23:34:56.000 309 21264.98 481.88 43118.53 48079.65 2021-11-05 23:34:57.000 309 21264.93 481.88 43118.54 48079.55 2021-11-05 23:34:58.000 309 21264.87 481.91 43118.54 48079.58 2021-11-05 23:34:59.000 309 21264.84 481.93 43118.56 48079.65 2021-11-05 23:35:00.000 309 21264.83 481.94 43118.54 48079.54 2021-11-05 23:35:01.000 309 21264.77 481.97 43118.56 48079.56 2021-11-05 23:35:02.000 309 21264.74 481.99 43118.52 48079.52 2021-11-05 23:35:03.000 309 21264.68 482.01 43118.50 48079.53 2021-11-05 23:35:04.000 309 21264.67 482.01 43118.54 48079.57 2021-11-05 23:35:05.000 309 21264.65 482.01 43118.57 48079.50 2021-11-05 23:35:06.000 309 21264.62 482.06 43118.54 48079.48 2021-11-05 23:35:07.000 309 21264.58 482.10 43118.54 48079.52 2021-11-05 23:35:08.000 309 21264.56 482.08 43118.53 48079.41 2021-11-05 23:35:09.000 309 21264.50 482.10 43118.55 48079.51 2021-11-05 23:35:10.000 309 21264.48 482.11 43118.55 48079.49 2021-11-05 23:35:11.000 309 21264.45 482.12 43118.59 48079.36 2021-11-05 23:35:12.000 309 21264.42 482.12 43118.60 48079.44 2021-11-05 23:35:13.000 309 21264.37 482.12 43118.59 48079.42 2021-11-05 23:35:14.000 309 21264.34 482.15 43118.56 48079.38 2021-11-05 23:35:15.000 309 21264.31 482.15 43118.57 48079.40 2021-11-05 23:35:16.000 309 21264.28 482.14 43118.55 48079.43 2021-11-05 23:35:17.000 309 21264.22 482.15 43118.56 48079.33 2021-11-05 23:35:18.000 309 21264.24 482.16 43118.61 48079.39 2021-11-05 23:35:19.000 309 21264.21 482.20 43118.62 48079.46 2021-11-05 23:35:20.000 309 21264.21 482.23 43118.64 48079.34 2021-11-05 23:35:21.000 309 21264.19 482.29 43118.59 48079.37 2021-11-05 23:35:22.000 309 21264.15 482.36 43118.60 48079.34 2021-11-05 23:35:23.000 309 21264.17 482.41 43118.59 48079.30 2021-11-05 23:35:24.000 309 21264.15 482.46 43118.60 48079.39 2021-11-05 23:35:25.000 309 21264.13 482.52 43118.60 48079.31 2021-11-05 23:35:26.000 309 21264.13 482.55 43118.61 48079.27 2021-11-05 23:35:27.000 309 21264.12 482.59 43118.59 48079.29 2021-11-05 23:35:28.000 309 21264.11 482.62 43118.61 48079.30 2021-11-05 23:35:29.000 309 21264.11 482.65 43118.61 48079.33 2021-11-05 23:35:30.000 309 21264.10 482.71 43118.59 48079.32 2021-11-05 23:35:31.000 309 21264.08 482.80 43118.61 48079.24 2021-11-05 23:35:32.000 309 21264.07 482.88 43118.59 48079.28 2021-11-05 23:35:33.000 309 21264.10 482.95 43118.57 48079.30 2021-11-05 23:35:34.000 309 21264.09 483.01 43118.57 48079.26 2021-11-05 23:35:35.000 309 21264.05 483.03 43118.55 48079.28 2021-11-05 23:35:36.000 309 21264.04 483.06 43118.54 48079.19 2021-11-05 23:35:37.000 309 21264.06 483.09 43118.56 48079.22 2021-11-05 23:35:38.000 309 21264.05 483.11 43118.55 48079.34 2021-11-05 23:35:39.000 309 21264.03 483.14 43118.56 48079.25 2021-11-05 23:35:40.000 309 21264.05 483.16 43118.56 48079.22 2021-11-05 23:35:41.000 309 21264.01 483.18 43118.58 48079.25 2021-11-05 23:35:42.000 309 21264.00 483.20 43118.59 48079.20 2021-11-05 23:35:43.000 309 21263.94 483.27 43118.55 48079.27 2021-11-05 23:35:44.000 309 21263.85 483.35 43118.50 48079.21 2021-11-05 23:35:45.000 309 21263.79 483.40 43118.48 48079.07 2021-11-05 23:35:46.000 309 21263.75 483.39 43118.47 48079.16 2021-11-05 23:35:47.000 309 21263.75 483.43 43118.44 48078.97 2021-11-05 23:35:48.000 309 21263.69 483.41 43118.40 48079.06 2021-11-05 23:35:49.000 309 21263.70 483.42 43118.42 48078.95 2021-11-05 23:35:50.000 309 21263.71 483.43 43118.42 48078.97 2021-11-05 23:35:51.000 309 21263.69 483.41 43118.42 48078.99 2021-11-05 23:35:52.000 309 21263.69 483.43 43118.42 48079.01 2021-11-05 23:35:53.000 309 21263.67 483.42 43118.43 48079.00 2021-11-05 23:35:54.000 309 21263.66 483.42 43118.41 48078.90 2021-11-05 23:35:55.000 309 21263.65 483.43 43118.40 48078.98 2021-11-05 23:35:56.000 309 21263.63 483.44 43118.39 48079.04 2021-11-05 23:35:57.000 309 21263.64 483.41 43118.42 48078.95 2021-11-05 23:35:58.000 309 21263.63 483.41 43118.41 48078.93 2021-11-05 23:35:59.000 309 21263.61 483.40 43118.44 48078.97 2021-11-05 23:36:00.000 309 21263.62 483.37 43118.45 48078.96 2021-11-05 23:36:01.000 309 21263.63 483.39 43118.44 48079.00 2021-11-05 23:36:02.000 309 21263.59 483.39 43118.44 48079.00 2021-11-05 23:36:03.000 309 21263.60 483.39 43118.44 48078.92 2021-11-05 23:36:04.000 309 21263.62 483.36 43118.44 48078.97 2021-11-05 23:36:05.000 309 21263.64 483.36 43118.45 48079.03 2021-11-05 23:36:06.000 309 21263.65 483.37 43118.49 48078.97 2021-11-05 23:36:07.000 309 21263.63 483.38 43118.50 48079.00 2021-11-05 23:36:08.000 309 21263.65 483.41 43118.50 48079.01 2021-11-05 23:36:09.000 309 21263.72 483.44 43118.46 48079.00 2021-11-05 23:36:10.000 309 21263.73 483.46 43118.45 48079.08 2021-11-05 23:36:11.000 309 21263.74 483.46 43118.48 48079.06 2021-11-05 23:36:12.000 309 21263.74 483.47 43118.48 48079.01 2021-11-05 23:36:13.000 309 21263.77 483.50 43118.52 48079.10 2021-11-05 23:36:14.000 309 21263.78 483.54 43118.53 48079.09 2021-11-05 23:36:15.000 309 21263.77 483.58 43118.52 48079.10 2021-11-05 23:36:16.000 309 21263.79 483.60 43118.53 48079.13 2021-11-05 23:36:17.000 309 21263.80 483.62 43118.53 48079.05 2021-11-05 23:36:18.000 309 21263.83 483.66 43118.53 48079.17 2021-11-05 23:36:19.000 309 21263.79 483.66 43118.54 48079.07 2021-11-05 23:36:20.000 309 21263.76 483.68 43118.58 48079.19 2021-11-05 23:36:21.000 309 21263.78 483.71 43118.58 48079.07 2021-11-05 23:36:22.000 309 21263.80 483.72 43118.61 48079.15 2021-11-05 23:36:23.000 309 21263.80 483.75 43118.59 48079.18 2021-11-05 23:36:24.000 309 21263.78 483.75 43118.61 48079.16 2021-11-05 23:36:25.000 309 21263.77 483.75 43118.57 48079.16 2021-11-05 23:36:26.000 309 21263.77 483.76 43118.56 48079.16 2021-11-05 23:36:27.000 309 21263.79 483.77 43118.55 48079.13 2021-11-05 23:36:28.000 309 21263.78 483.76 43118.58 48079.13 2021-11-05 23:36:29.000 309 21263.79 483.77 43118.62 48079.22 2021-11-05 23:36:30.000 309 21263.81 483.78 43118.60 48079.15 2021-11-05 23:36:31.000 309 21263.83 483.77 43118.59 48079.17 2021-11-05 23:36:32.000 309 21263.82 483.81 43118.58 48079.19 2021-11-05 23:36:33.000 309 21263.82 483.84 43118.57 48079.20 2021-11-05 23:36:34.000 309 21263.82 483.90 43118.54 48079.21 2021-11-05 23:36:35.000 309 21263.85 483.95 43118.53 48079.13 2021-11-05 23:36:36.000 309 21263.84 483.99 43118.52 48079.24 2021-11-05 23:36:37.000 309 21263.84 484.01 43118.51 48079.10 2021-11-05 23:36:38.000 309 21263.88 484.04 43118.52 48079.22 2021-11-05 23:36:39.000 309 21263.89 484.06 43118.50 48079.14 2021-11-05 23:36:40.000 309 21263.90 484.10 43118.47 48079.09 2021-11-05 23:36:41.000 309 21263.89 484.15 43118.47 48079.14 2021-11-05 23:36:42.000 309 21263.89 484.17 43118.45 48079.13 2021-11-05 23:36:43.000 309 21263.94 484.17 43118.41 48079.08 2021-11-05 23:36:44.000 309 21263.93 484.16 43118.42 48079.15 2021-11-05 23:36:45.000 309 21263.92 484.19 43118.44 48079.14 2021-11-05 23:36:46.000 309 21263.96 484.23 43118.45 48079.05 2021-11-05 23:36:47.000 309 21263.99 484.22 43118.44 48079.20 2021-11-05 23:36:48.000 309 21264.00 484.22 43118.46 48079.07 2021-11-05 23:36:49.000 309 21263.98 484.26 43118.43 48079.21 2021-11-05 23:36:50.000 309 21264.00 484.28 43118.43 48079.11 2021-11-05 23:36:51.000 309 21264.02 484.32 43118.41 48079.17 2021-11-05 23:36:52.000 309 21264.03 484.35 43118.45 48079.16 2021-11-05 23:36:53.000 309 21264.05 484.35 43118.45 48079.18 2021-11-05 23:36:54.000 309 21264.07 484.33 43118.46 48079.21 2021-11-05 23:36:55.000 309 21264.07 484.34 43118.47 48079.16 2021-11-05 23:36:56.000 309 21264.10 484.34 43118.45 48079.17 2021-11-05 23:36:57.000 309 21264.09 484.33 43118.45 48079.25 2021-11-05 23:36:58.000 309 21264.12 484.31 43118.47 48079.18 2021-11-05 23:36:59.000 309 21264.10 484.31 43118.47 48079.21 2021-11-05 23:37:00.000 309 21264.13 484.31 43118.46 48079.23 2021-11-05 23:37:01.000 309 21264.12 484.32 43118.49 48079.21 2021-11-05 23:37:02.000 309 21264.13 484.31 43118.46 48079.19 2021-11-05 23:37:03.000 309 21264.15 484.31 43118.47 48079.27 2021-11-05 23:37:04.000 309 21264.18 484.29 43118.49 48079.18 2021-11-05 23:37:05.000 309 21264.21 484.30 43118.46 48079.27 2021-11-05 23:37:06.000 309 21264.21 484.28 43118.46 48079.16 2021-11-05 23:37:07.000 309 21264.21 484.25 43118.45 48079.28 2021-11-05 23:37:08.000 309 21264.21 484.24 43118.42 48079.19 2021-11-05 23:37:09.000 309 21264.21 484.21 43118.42 48079.25 2021-11-05 23:37:10.000 309 21264.22 484.19 43118.45 48079.24 2021-11-05 23:37:11.000 309 21264.24 484.16 43118.47 48079.27 2021-11-05 23:37:12.000 309 21264.25 484.13 43118.47 48079.26 2021-11-05 23:37:13.000 309 21264.27 484.12 43118.44 48079.31 2021-11-05 23:37:14.000 309 21264.29 484.11 43118.45 48079.32 2021-11-05 23:37:15.000 309 21264.31 484.04 43118.47 48079.24 2021-11-05 23:37:16.000 309 21264.31 484.02 43118.45 48079.38 2021-11-05 23:37:17.000 309 21264.31 483.97 43118.48 48079.33 2021-11-05 23:37:18.000 309 21264.32 483.91 43118.50 48079.37 2021-11-05 23:37:19.000 309 21264.35 483.86 43118.51 48079.39 2021-11-05 23:37:20.000 309 21264.38 483.82 43118.56 48079.32 2021-11-05 23:37:21.000 309 21264.39 483.79 43118.57 48079.37 2021-11-05 23:37:22.000 309 21264.37 483.76 43118.56 48079.44 2021-11-05 23:37:23.000 309 21264.39 483.72 43118.54 48079.41 2021-11-05 23:37:24.000 309 21264.43 483.67 43118.55 48079.43 2021-11-05 23:37:25.000 309 21264.46 483.66 43118.56 48079.43 2021-11-05 23:37:26.000 309 21264.45 483.63 43118.57 48079.50 2021-11-05 23:37:27.000 309 21264.45 483.60 43118.60 48079.42 2021-11-05 23:37:28.000 309 21264.47 483.58 43118.60 48079.54 2021-11-05 23:37:29.000 309 21264.51 483.55 43118.63 48079.44 2021-11-05 23:37:30.000 309 21264.55 483.56 43118.65 48079.53 2021-11-05 23:37:31.000 309 21264.58 483.56 43118.64 48079.55 2021-11-05 23:37:32.000 309 21264.57 483.56 43118.62 48079.53 2021-11-05 23:37:33.000 309 21264.62 483.55 43118.63 48079.61 2021-11-05 23:37:34.000 309 21264.63 483.54 43118.59 48079.51 2021-11-05 23:37:35.000 309 21264.67 483.60 43118.60 48079.58 2021-11-05 23:37:36.000 309 21264.71 483.60 43118.65 48079.65 2021-11-05 23:37:37.000 309 21264.74 483.60 43118.64 48079.60 2021-11-05 23:37:38.000 309 21264.80 483.58 43118.64 48079.66 2021-11-05 23:37:39.000 309 21264.82 483.63 43118.60 48079.62 2021-11-05 23:37:40.000 309 21264.87 483.65 43118.59 48079.73 2021-11-05 23:37:41.000 309 21264.90 483.65 43118.60 48079.65 2021-11-05 23:37:42.000 309 21264.93 483.62 43118.62 48079.78 2021-11-05 23:37:43.000 309 21265.00 483.63 43118.63 48079.72 2021-11-05 23:37:44.000 309 21265.04 483.66 43118.63 48079.76 2021-11-05 23:37:45.000 309 21265.07 483.69 43118.62 48079.79 2021-11-05 23:37:46.000 309 21265.10 483.71 43118.63 48079.72 2021-11-05 23:37:47.000 309 21265.14 483.69 43118.63 48079.84 2021-11-05 23:37:48.000 309 21265.19 483.70 43118.64 48079.81 2021-11-05 23:37:49.000 309 21265.21 483.73 43118.62 48079.85 2021-11-05 23:37:50.000 309 21265.25 483.73 43118.60 48079.86 2021-11-05 23:37:51.000 309 21265.28 483.73 43118.62 48079.78 2021-11-05 23:37:52.000 309 21265.30 483.75 43118.64 48079.92 2021-11-05 23:37:53.000 309 21265.37 483.78 43118.61 48079.86 2021-11-05 23:37:54.000 309 21265.40 483.81 43118.61 48079.89 2021-11-05 23:37:55.000 309 21265.44 483.85 43118.60 48079.95 2021-11-05 23:37:56.000 309 21265.53 483.85 43118.57 48079.89 2021-11-05 23:37:57.000 309 21265.57 483.87 43118.54 48079.94 2021-11-05 23:37:58.000 309 21265.60 483.84 43118.53 48079.95 2021-11-05 23:37:59.000 309 21265.64 483.82 43118.54 48079.93 2021-11-05 23:38:00.000 309 21265.65 483.80 43118.51 48079.98 2021-11-05 23:38:01.000 309 21265.66 483.80 43118.49 48079.89 2021-11-05 23:38:02.000 309 21265.72 483.83 43118.50 48080.00 2021-11-05 23:38:03.000 309 21265.78 483.79 43118.53 48079.99 2021-11-05 23:38:04.000 309 21265.85 483.79 43118.50 48080.01 2021-11-05 23:38:05.000 309 21265.88 483.79 43118.48 48080.04 2021-11-05 23:38:06.000 309 21265.88 483.76 43118.51 48080.04 2021-11-05 23:38:07.000 309 21265.96 483.72 43118.51 48080.00 2021-11-05 23:38:08.000 309 21265.99 483.69 43118.49 48080.05 2021-11-05 23:38:09.000 309 21265.99 483.63 43118.50 48080.05 2021-11-05 23:38:10.000 309 21265.98 483.63 43118.53 48080.14 2021-11-05 23:38:11.000 309 21266.03 483.61 43118.55 48080.11 2021-11-05 23:38:12.000 309 21266.06 483.57 43118.57 48080.10 2021-11-05 23:38:13.000 309 21266.07 483.56 43118.56 48080.19 2021-11-05 23:38:14.000 309 21266.13 483.51 43118.57 48080.13 2021-11-05 23:38:15.000 309 21266.19 483.50 43118.58 48080.24 2021-11-05 23:38:16.000 309 21266.24 483.48 43118.62 48080.21 2021-11-05 23:38:17.000 309 21266.28 483.45 43118.60 48080.26 2021-11-05 23:38:18.000 309 21266.30 483.44 43118.58 48080.25 2021-11-05 23:38:19.000 309 21266.33 483.45 43118.58 48080.35 2021-11-05 23:38:20.000 309 21266.35 483.43 43118.62 48080.21 2021-11-05 23:38:21.000 309 21266.40 483.40 43118.63 48080.39 2021-11-05 23:38:22.000 309 21266.46 483.38 43118.60 48080.35 2021-11-05 23:38:23.000 309 21266.48 483.36 43118.62 48080.41 2021-11-05 23:38:24.000 309 21266.53 483.34 43118.61 48080.37 2021-11-05 23:38:25.000 309 21266.56 483.33 43118.58 48080.43 2021-11-05 23:38:26.000 309 21266.63 483.29 43118.60 48080.45 2021-11-05 23:38:27.000 309 21266.64 483.28 43118.61 48080.44 2021-11-05 23:38:28.000 309 21266.66 483.28 43118.61 48080.55 2021-11-05 23:38:29.000 309 21266.66 483.26 43118.62 48080.44 2021-11-05 23:38:30.000 309 21266.73 483.26 43118.64 48080.51 2021-11-05 23:38:31.000 309 21266.74 483.26 43118.61 48080.51 2021-11-05 23:38:32.000 309 21266.78 483.25 43118.59 48080.49 2021-11-05 23:38:33.000 309 21266.83 483.27 43118.58 48080.59 2021-11-05 23:38:34.000 309 21266.86 483.23 43118.61 48080.52 2021-11-05 23:38:35.000 309 21266.89 483.22 43118.59 48080.58 2021-11-05 23:38:36.000 309 21266.90 483.21 43118.59 48080.60 2021-11-05 23:38:37.000 309 21266.95 483.21 43118.59 48080.55 2021-11-05 23:38:38.000 309 21266.95 483.19 43118.60 48080.61 2021-11-05 23:38:39.000 309 21266.99 483.17 43118.58 48080.54 2021-11-05 23:38:40.000 309 21266.98 483.18 43118.61 48080.69 2021-11-05 23:38:41.000 309 21267.00 483.14 43118.59 48080.59 2021-11-05 23:38:42.000 309 21267.03 483.11 43118.59 48080.60 2021-11-05 23:38:43.000 309 21267.08 483.08 43118.59 48080.71 2021-11-05 23:38:44.000 309 21267.12 483.06 43118.57 48080.53 2021-11-05 23:38:45.000 309 21267.13 483.01 43118.61 48080.73 2021-11-05 23:38:46.000 309 21267.12 482.99 43118.62 48080.60 2021-11-05 23:38:47.000 309 21267.16 482.95 43118.61 48080.71 2021-11-05 23:38:48.000 309 21267.20 482.92 43118.61 48080.73 2021-11-05 23:38:49.000 309 21267.23 482.90 43118.61 48080.66 2021-11-05 23:38:50.000 309 21267.23 482.86 43118.62 48080.71 2021-11-05 23:38:51.000 309 21267.26 482.83 43118.62 48080.76 2021-11-05 23:38:52.000 309 21267.25 482.83 43118.61 48080.63 2021-11-05 23:38:53.000 309 21267.30 482.80 43118.63 48080.80 2021-11-05 23:38:54.000 309 21267.28 482.77 43118.62 48080.74 2021-11-05 23:38:55.000 309 21267.30 482.72 43118.63 48080.81 2021-11-05 23:38:56.000 309 21267.36 482.67 43118.65 48080.71 2021-11-05 23:38:57.000 309 21267.37 482.68 43118.66 48080.80 2021-11-05 23:38:58.000 309 21267.37 482.71 43118.65 48080.81 2021-11-05 23:38:59.000 309 21267.37 482.72 43118.64 48080.76 2021-11-05 23:39:00.000 309 21267.39 482.70 43118.65 48080.87 2021-11-05 23:39:01.000 309 21267.43 482.68 43118.64 48080.79 2021-11-05 23:39:02.000 309 21267.44 482.65 43118.67 48080.82 2021-11-05 23:39:03.000 309 21267.47 482.63 43118.65 48080.88 2021-11-05 23:39:04.000 309 21267.46 482.65 43118.65 48080.76 2021-11-05 23:39:05.000 309 21267.49 482.58 43118.65 48080.86 2021-11-05 23:39:06.000 309 21267.57 482.54 43118.66 48080.84 2021-11-05 23:39:07.000 309 21267.59 482.52 43118.71 48080.85 2021-11-05 23:39:08.000 309 21267.63 482.51 43118.75 48081.01 2021-11-05 23:39:09.000 309 21267.65 482.49 43118.75 48080.92 2021-11-05 23:39:10.000 309 21267.66 482.46 43118.75 48081.03 2021-11-05 23:39:11.000 309 21267.66 482.43 43118.75 48080.89 2021-11-05 23:39:12.000 309 21267.66 482.40 43118.74 48081.03 2021-11-05 23:39:13.000 309 21267.66 482.38 43118.74 48080.97 2021-11-05 23:39:14.000 309 21267.67 482.38 43118.74 48081.05 2021-11-05 23:39:15.000 309 21267.67 482.34 43118.76 48080.94 2021-11-05 23:39:16.000 309 21267.68 482.31 43118.74 48081.07 2021-11-05 23:39:17.000 309 21267.69 482.28 43118.72 48081.04 2021-11-05 23:39:18.000 309 21267.71 482.26 43118.73 48081.10 2021-11-05 23:39:19.000 309 21267.74 482.26 43118.75 48080.96 2021-11-05 23:39:20.000 309 21267.75 482.26 43118.75 48081.07 2021-11-05 23:39:21.000 309 21267.79 482.24 43118.75 48081.01 2021-11-05 23:39:22.000 309 21267.80 482.25 43118.73 48081.13 2021-11-05 23:39:23.000 309 21267.81 482.27 43118.75 48081.05 2021-11-05 23:39:24.000 309 21267.85 482.26 43118.75 48081.08 2021-11-05 23:39:25.000 309 21267.86 482.29 43118.74 48081.14 2021-11-05 23:39:26.000 309 21267.86 482.32 43118.69 48081.02 2021-11-05 23:39:27.000 309 21267.89 482.30 43118.71 48081.13 2021-11-05 23:39:28.000 309 21267.93 482.32 43118.73 48081.04 2021-11-05 23:39:29.000 309 21267.91 482.34 43118.73 48081.14 2021-11-05 23:39:30.000 309 21267.89 482.38 43118.72 48081.04 2021-11-05 23:39:31.000 309 21267.91 482.40 43118.67 48081.13 2021-11-05 23:39:32.000 309 21267.90 482.44 43118.69 48081.07 2021-11-05 23:39:33.000 309 21267.89 482.47 43118.71 48081.05 2021-11-05 23:39:34.000 309 21267.91 482.50 43118.74 48081.03 2021-11-05 23:39:35.000 309 21267.85 482.51 43118.70 48081.01 2021-11-05 23:39:36.000 309 21267.87 482.52 43118.69 48081.13 2021-11-05 23:39:37.000 309 21267.89 482.54 43118.68 48081.03 2021-11-05 23:39:38.000 309 21267.92 482.55 43118.68 48081.11 2021-11-05 23:39:39.000 309 21267.92 482.57 43118.68 48081.07 2021-11-05 23:39:40.000 309 21267.92 482.59 43118.70 48081.04 2021-11-05 23:39:41.000 309 21267.92 482.61 43118.70 48081.02 2021-11-05 23:39:42.000 309 21267.92 482.62 43118.72 48081.06 2021-11-05 23:39:43.000 309 21267.94 482.63 43118.72 48081.11 2021-11-05 23:39:44.000 309 21267.92 482.68 43118.69 48081.01 2021-11-05 23:39:45.000 309 21267.93 482.66 43118.67 48081.15 2021-11-05 23:39:46.000 309 21267.91 482.66 43118.69 48081.07 2021-11-05 23:39:47.000 309 21267.94 482.65 43118.71 48081.08 2021-11-05 23:39:48.000 309 21267.94 482.66 43118.70 48081.01 2021-11-05 23:39:49.000 309 21267.94 482.66 43118.69 48081.07 2021-11-05 23:39:50.000 309 21267.95 482.64 43118.67 48081.08 2021-11-05 23:39:51.000 309 21267.95 482.62 43118.71 48081.00 2021-11-05 23:39:52.000 309 21267.95 482.62 43118.71 48081.16 2021-11-05 23:39:53.000 309 21267.95 482.61 43118.71 48081.09 2021-11-05 23:39:54.000 309 21267.96 482.61 43118.71 48081.13 2021-11-05 23:39:55.000 309 21267.97 482.59 43118.71 48080.97 2021-11-05 23:39:56.000 309 21267.96 482.56 43118.69 48081.12 2021-11-05 23:39:57.000 309 21267.96 482.57 43118.71 48081.09 2021-11-05 23:39:58.000 309 21267.93 482.60 43118.72 48081.00 2021-11-05 23:39:59.000 309 21267.94 482.60 43118.71 48081.20 2021-11-05 23:40:00.000 309 21267.94 482.58 43118.71 48081.07 2021-11-05 23:40:01.000 309 21267.92 482.58 43118.72 48081.04 2021-11-05 23:40:02.000 309 21267.90 482.60 43118.68 48081.16 2021-11-05 23:40:03.000 309 21267.90 482.63 43118.69 48081.01 2021-11-05 23:40:04.000 309 21267.90 482.65 43118.69 48081.08 2021-11-05 23:40:05.000 309 21267.91 482.65 43118.70 48081.00 2021-11-05 23:40:06.000 309 21267.91 482.64 43118.71 48081.15 2021-11-05 23:40:07.000 309 21267.90 482.65 43118.66 48080.98 2021-11-05 23:40:08.000 309 21267.88 482.68 43118.68 48081.02 2021-11-05 23:40:09.000 309 21267.86 482.70 43118.69 48081.08 2021-11-05 23:40:10.000 309 21267.86 482.68 43118.71 48081.06 2021-11-05 23:40:11.000 309 21267.82 482.70 43118.68 48081.00 2021-11-05 23:40:12.000 309 21267.82 482.73 43118.67 48081.00 2021-11-05 23:40:13.000 309 21267.79 482.70 43118.65 48080.97 2021-11-05 23:40:14.000 309 21267.79 482.68 43118.64 48081.09 2021-11-05 23:40:15.000 309 21267.81 482.69 43118.67 48080.97 2021-11-05 23:40:16.000 309 21267.81 482.70 43118.65 48081.07 2021-11-05 23:40:17.000 309 21267.82 482.68 43118.68 48080.91 2021-11-05 23:40:18.000 309 21267.84 482.65 43118.66 48081.08 2021-11-05 23:40:19.000 309 21267.84 482.65 43118.67 48081.04 2021-11-05 23:40:20.000 309 21267.83 482.65 43118.68 48080.99 2021-11-05 23:40:21.000 309 21267.84 482.63 43118.67 48081.00 2021-11-05 23:40:22.000 309 21267.83 482.62 43118.71 48081.07 2021-11-05 23:40:23.000 309 21267.85 482.60 43118.71 48081.12 2021-11-05 23:40:24.000 309 21267.87 482.58 43118.71 48081.09 2021-11-05 23:40:25.000 309 21267.87 482.55 43118.74 48081.02 2021-11-05 23:40:26.000 309 21267.84 482.57 43118.73 48081.15 2021-11-05 23:40:27.000 309 21267.88 482.56 43118.77 48081.04 2021-11-05 23:40:28.000 309 21267.84 482.56 43118.79 48081.13 2021-11-05 23:40:29.000 309 21267.82 482.59 43118.75 48081.12 2021-11-05 23:40:30.000 309 21267.84 482.61 43118.75 48081.17 2021-11-05 23:40:31.000 309 21267.85 482.61 43118.76 48081.13 2021-11-05 23:40:32.000 309 21267.83 482.63 43118.74 48081.05 2021-11-05 23:40:33.000 309 21267.85 482.62 43118.75 48081.17 2021-11-05 23:40:34.000 309 21267.90 482.61 43118.74 48081.00 2021-11-05 23:40:35.000 309 21267.88 482.63 43118.75 48081.11 2021-11-05 23:40:36.000 309 21267.93 482.62 43118.78 48081.07 2021-11-05 23:40:37.000 309 21267.93 482.63 43118.77 48081.18 2021-11-05 23:40:38.000 309 21267.95 482.60 43118.75 48081.08 2021-11-05 23:40:39.000 309 21267.99 482.57 43118.71 48081.14 2021-11-05 23:40:40.000 309 21267.97 482.57 43118.72 48081.21 2021-11-05 23:40:41.000 309 21268.03 482.58 43118.75 48081.08 2021-11-05 23:40:42.000 309 21268.05 482.60 43118.74 48081.19 2021-11-05 23:40:43.000 309 21268.06 482.59 43118.75 48081.20 2021-11-05 23:40:44.000 309 21268.03 482.60 43118.74 48081.10 2021-11-05 23:40:45.000 309 21268.01 482.58 43118.75 48081.24 2021-11-05 23:40:46.000 309 21268.02 482.58 43118.74 48081.11 2021-11-05 23:40:47.000 309 21268.02 482.54 43118.77 48081.22 2021-11-05 23:40:48.000 309 21268.03 482.52 43118.80 48081.13 2021-11-05 23:40:49.000 309 21268.02 482.51 43118.78 48081.22 2021-11-05 23:40:50.000 309 21268.05 482.49 43118.79 48081.14 2021-11-05 23:40:51.000 309 21268.08 482.48 43118.77 48081.21 2021-11-05 23:40:52.000 309 21268.06 482.47 43118.78 48081.28 2021-11-05 23:40:53.000 309 21268.07 482.45 43118.78 48081.20 2021-11-05 23:40:54.000 309 21268.06 482.44 43118.80 48081.31 2021-11-05 23:40:55.000 309 21268.09 482.41 43118.82 48081.22 2021-11-05 23:40:56.000 309 21268.09 482.43 43118.79 48081.32 2021-11-05 23:40:57.000 309 21268.09 482.38 43118.81 48081.18 2021-11-05 23:40:58.000 309 21268.09 482.38 43118.78 48081.25 2021-11-05 23:40:59.000 309 21268.11 482.38 43118.77 48081.31 2021-11-05 23:41:00.000 309 21268.14 482.36 43118.77 48081.33 2021-11-05 23:41:01.000 309 21268.15 482.35 43118.83 48081.27 2021-11-05 23:41:02.000 309 21268.17 482.33 43118.81 48081.22 2021-11-05 23:41:03.000 309 21268.18 482.29 43118.79 48081.37 2021-11-05 23:41:04.000 309 21268.20 482.29 43118.79 48081.20 2021-11-05 23:41:05.000 309 21268.20 482.32 43118.77 48081.32 2021-11-05 23:41:06.000 309 21268.20 482.28 43118.76 48081.23 2021-11-05 23:41:07.000 309 21268.20 482.27 43118.77 48081.37 2021-11-05 23:41:08.000 309 21268.25 482.24 43118.79 48081.28 2021-11-05 23:41:09.000 309 21268.21 482.24 43118.76 48081.35 2021-11-05 23:41:10.000 309 21268.22 482.20 43118.80 48081.33 2021-11-05 23:41:11.000 309 21268.24 482.19 43118.79 48081.27 2021-11-05 23:41:12.000 309 21268.24 482.18 43118.80 48081.37 2021-11-05 23:41:13.000 309 21268.28 482.16 43118.82 48081.24 2021-11-05 23:41:14.000 309 21268.31 482.12 43118.82 48081.40 2021-11-05 23:41:15.000 309 21268.38 482.08 43118.81 48081.34 2021-11-05 23:41:16.000 309 21268.43 482.02 43118.83 48081.50 2021-11-05 23:41:17.000 309 21268.47 482.03 43118.83 48081.43 2021-11-05 23:41:18.000 309 21268.51 482.04 43118.83 48081.52 2021-11-05 23:41:19.000 309 21268.55 482.05 43118.81 48081.50 2021-11-05 23:41:20.000 309 21268.57 482.05 43118.82 48081.46 2021-11-05 23:41:21.000 309 21268.57 482.05 43118.80 48081.45 2021-11-05 23:41:22.000 309 21268.61 482.09 43118.76 48081.42 2021-11-05 23:41:23.000 309 21268.64 482.11 43118.78 48081.54 2021-11-05 23:41:24.000 309 21268.64 482.11 43118.75 48081.38 2021-11-05 23:41:25.000 309 21268.68 482.10 43118.77 48081.58 2021-11-05 23:41:26.000 309 21268.72 482.13 43118.71 48081.41 2021-11-05 23:41:27.000 309 21268.74 482.13 43118.71 48081.51 2021-11-05 23:41:28.000 309 21268.73 482.12 43118.72 48081.35 2021-11-05 23:41:29.000 309 21268.72 482.14 43118.72 48081.50 2021-11-05 23:41:30.000 309 21268.74 482.13 43118.74 48081.43 2021-11-05 23:41:31.000 309 21268.74 482.12 43118.73 48081.43 2021-11-05 23:41:32.000 309 21268.74 482.11 43118.72 48081.47 2021-11-05 23:41:33.000 309 21268.72 482.11 43118.71 48081.41 2021-11-05 23:41:34.000 309 21268.76 482.10 43118.73 48081.57 2021-11-05 23:41:35.000 309 21268.78 482.09 43118.76 48081.46 2021-11-05 23:41:36.000 309 21268.79 482.10 43118.75 48081.57 2021-11-05 23:41:37.000 309 21268.81 482.10 43118.76 48081.37 2021-11-05 23:41:38.000 309 21268.81 482.11 43118.77 48081.55 2021-11-05 23:41:39.000 309 21268.84 482.12 43118.76 48081.50 2021-11-05 23:41:40.000 309 21268.83 482.15 43118.76 48081.55 2021-11-05 23:41:41.000 309 21268.80 482.14 43118.74 48081.51 2021-11-05 23:41:42.000 309 21268.82 482.15 43118.72 48081.59 2021-11-05 23:41:43.000 309 21268.84 482.18 43118.71 48081.57 2021-11-05 23:41:44.000 309 21268.81 482.18 43118.73 48081.49 2021-11-05 23:41:45.000 309 21268.85 482.18 43118.73 48081.60 2021-11-05 23:41:46.000 309 21268.87 482.23 43118.74 48081.46 2021-11-05 23:41:47.000 309 21268.89 482.26 43118.73 48081.54 2021-11-05 23:41:48.000 309 21268.90 482.26 43118.71 48081.56 2021-11-05 23:41:49.000 309 21268.92 482.28 43118.72 48081.43 2021-11-05 23:41:50.000 309 21268.95 482.28 43118.71 48081.58 2021-11-05 23:41:51.000 309 21268.98 482.25 43118.69 48081.47 2021-11-05 23:41:52.000 309 21269.02 482.28 43118.69 48081.64 2021-11-05 23:41:53.000 309 21269.02 482.28 43118.67 48081.52 2021-11-05 23:41:54.000 309 21269.05 482.27 43118.67 48081.55 2021-11-05 23:41:55.000 309 21269.03 482.26 43118.66 48081.49 2021-11-05 23:41:56.000 309 21269.07 482.26 43118.64 48081.59 2021-11-05 23:41:57.000 309 21269.09 482.24 43118.62 48081.53 2021-11-05 23:41:58.000 309 21269.12 482.22 43118.64 48081.54 2021-11-05 23:41:59.000 309 21269.11 482.24 43118.63 48081.61 2021-11-05 23:42:00.000 309 21269.11 482.22 43118.63 48081.61 2021-11-05 23:42:01.000 309 21269.10 482.23 43118.67 48081.61 2021-11-05 23:42:02.000 309 21269.12 482.25 43118.67 48081.52 2021-11-05 23:42:03.000 309 21269.12 482.24 43118.64 48081.63 2021-11-05 23:42:04.000 309 21269.10 482.23 43118.65 48081.48 2021-11-05 23:42:05.000 309 21269.11 482.21 43118.63 48081.58 2021-11-05 23:42:06.000 309 21269.13 482.21 43118.63 48081.52 2021-11-05 23:42:07.000 309 21269.13 482.20 43118.65 48081.65 2021-11-05 23:42:08.000 309 21269.12 482.21 43118.63 48081.51 2021-11-05 23:42:09.000 309 21269.14 482.19 43118.62 48081.61 2021-11-05 23:42:10.000 309 21269.16 482.21 43118.64 48081.58 2021-11-05 23:42:11.000 309 21269.18 482.21 43118.61 48081.51 2021-11-05 23:42:12.000 309 21269.16 482.19 43118.58 48081.61 2021-11-05 23:42:13.000 309 21269.18 482.16 43118.62 48081.49 2021-11-05 23:42:14.000 309 21269.17 482.15 43118.66 48081.59 2021-11-05 23:42:15.000 309 21269.18 482.16 43118.61 48081.48 2021-11-05 23:42:16.000 309 21269.16 482.13 43118.62 48081.65 2021-11-05 23:42:17.000 309 21269.18 482.10 43118.61 48081.48 2021-11-05 23:42:18.000 309 21269.18 482.08 43118.62 48081.64 2021-11-05 23:42:19.000 309 21269.17 482.06 43118.64 48081.54 2021-11-05 23:42:20.000 309 21269.17 482.01 43118.63 48081.59 2021-11-05 23:42:21.000 309 21269.20 481.99 43118.64 48081.49 2021-11-05 23:42:22.000 309 21269.18 481.96 43118.65 48081.56 2021-11-05 23:42:23.000 309 21269.17 481.91 43118.68 48081.63 2021-11-05 23:42:24.000 309 21269.19 481.87 43118.68 48081.52 2021-11-05 23:42:25.000 309 21269.22 481.84 43118.70 48081.68 2021-11-05 23:42:26.000 309 21269.18 481.81 43118.71 48081.62 2021-11-05 23:42:27.000 309 21269.16 481.79 43118.68 48081.56 2021-11-05 23:42:28.000 309 21269.19 481.77 43118.70 48081.72 2021-11-05 23:42:29.000 309 21269.20 481.76 43118.74 48081.61 2021-11-05 23:42:30.000 309 21269.18 481.78 43118.73 48081.73 2021-11-05 23:42:31.000 309 21269.16 481.80 43118.71 48081.53 2021-11-05 23:42:32.000 309 21269.14 481.82 43118.72 48081.69 2021-11-05 23:42:33.000 309 21269.18 481.82 43118.73 48081.58 2021-11-05 23:42:34.000 309 21269.21 481.82 43118.71 48081.70 2021-11-05 23:42:35.000 309 21269.22 481.83 43118.67 48081.57 2021-11-05 23:42:36.000 309 21269.22 481.84 43118.69 48081.73 2021-11-05 23:42:37.000 309 21269.22 481.83 43118.70 48081.65 2021-11-05 23:42:38.000 309 21269.20 481.85 43118.73 48081.61 2021-11-05 23:42:39.000 309 21269.18 481.84 43118.73 48081.57 2021-11-05 23:42:40.000 309 21269.14 481.83 43118.72 48081.65 2021-11-05 23:42:41.000 309 21269.10 481.84 43118.71 48081.64 2021-11-05 23:42:42.000 309 21269.13 481.79 43118.76 48081.53 2021-11-05 23:42:43.000 309 21269.13 481.78 43118.74 48081.67 2021-11-05 23:42:44.000 309 21269.10 481.77 43118.73 48081.57 2021-11-05 23:42:45.000 309 21269.07 481.75 43118.73 48081.67 2021-11-05 23:42:46.000 309 21269.06 481.70 43118.74 48081.56 2021-11-05 23:42:47.000 309 21269.06 481.70 43118.73 48081.67 2021-11-05 23:42:48.000 309 21269.02 481.70 43118.71 48081.53 2021-11-05 23:42:49.000 309 21269.03 481.69 43118.71 48081.66 2021-11-05 23:42:50.000 309 21269.01 481.69 43118.74 48081.53 2021-11-05 23:42:51.000 309 21269.01 481.67 43118.72 48081.57 2021-11-05 23:42:52.000 309 21268.96 481.68 43118.72 48081.61 2021-11-05 23:42:53.000 309 21268.98 481.69 43118.72 48081.63 2021-11-05 23:42:54.000 309 21268.97 481.65 43118.74 48081.58 2021-11-05 23:42:55.000 309 21268.97 481.68 43118.71 48081.56 2021-11-05 23:42:56.000 309 21268.97 481.68 43118.75 48081.64 2021-11-05 23:42:57.000 309 21268.95 481.66 43118.75 48081.52 2021-11-05 23:42:58.000 309 21268.97 481.65 43118.77 48081.55 2021-11-05 23:42:59.000 309 21268.96 481.66 43118.75 48081.66 2021-11-05 23:43:00.000 309 21268.98 481.67 43118.74 48081.46 2021-11-05 23:43:01.000 309 21269.01 481.67 43118.79 48081.63 2021-11-05 23:43:02.000 309 21269.01 481.68 43118.77 48081.57 2021-11-05 23:43:03.000 309 21269.03 481.69 43118.78 48081.66 2021-11-05 23:43:04.000 309 21269.04 481.67 43118.78 48081.56 2021-11-05 23:43:05.000 309 21269.02 481.66 43118.79 48081.65 2021-11-05 23:43:06.000 309 21268.99 481.68 43118.75 48081.52 2021-11-05 23:43:07.000 309 21269.01 481.68 43118.75 48081.64 2021-11-05 23:43:08.000 309 21268.98 481.68 43118.74 48081.60 2021-11-05 23:43:09.000 309 21268.93 481.68 43118.77 48081.71 2021-11-05 23:43:10.000 309 21268.95 481.67 43118.79 48081.55 2021-11-05 23:43:11.000 309 21268.92 481.67 43118.76 48081.58 2021-11-05 23:43:12.000 309 21268.90 481.68 43118.75 48081.68 2021-11-05 23:43:13.000 309 21268.86 481.69 43118.77 48081.53 2021-11-05 23:43:14.000 309 21268.87 481.68 43118.76 48081.62 2021-11-05 23:43:15.000 309 21268.84 481.69 43118.76 48081.51 2021-11-05 23:43:16.000 309 21268.80 481.70 43118.76 48081.56 2021-11-05 23:43:17.000 309 21268.78 481.69 43118.74 48081.53 2021-11-05 23:43:18.000 309 21268.74 481.70 43118.73 48081.48 2021-11-05 23:43:19.000 309 21268.77 481.69 43118.72 48081.52 2021-11-05 23:43:20.000 309 21268.76 481.69 43118.74 48081.45 2021-11-05 23:43:21.000 309 21268.73 481.69 43118.74 48081.56 2021-11-05 23:43:22.000 309 21268.69 481.71 43118.73 48081.41 2021-11-05 23:43:23.000 309 21268.69 481.70 43118.75 48081.54 2021-11-05 23:43:24.000 309 21268.70 481.71 43118.75 48081.38 2021-11-05 23:43:25.000 309 21268.67 481.71 43118.74 48081.46 2021-11-05 23:43:26.000 309 21268.67 481.70 43118.74 48081.44 2021-11-05 23:43:27.000 309 21268.68 481.65 43118.75 48081.40 2021-11-05 23:43:28.000 309 21268.67 481.65 43118.74 48081.46 2021-11-05 23:43:29.000 309 21268.63 481.66 43118.74 48081.46 2021-11-05 23:43:30.000 309 21268.64 481.63 43118.74 48081.47 2021-11-05 23:43:31.000 309 21268.66 481.64 43118.74 48081.39 2021-11-05 23:43:32.000 309 21268.64 481.64 43118.76 48081.46 2021-11-05 23:43:33.000 309 21268.62 481.60 43118.77 48081.37 2021-11-05 23:43:34.000 309 21268.60 481.55 43118.79 48081.47 2021-11-05 23:43:35.000 309 21268.58 481.57 43118.79 48081.40 2021-11-05 23:43:36.000 309 21268.54 481.59 43118.76 48081.38 2021-11-05 23:43:37.000 309 21268.54 481.56 43118.76 48081.48 2021-11-05 23:43:38.000 309 21268.52 481.57 43118.78 48081.38 2021-11-05 23:43:39.000 309 21268.51 481.57 43118.80 48081.45 2021-11-05 23:43:40.000 309 21268.52 481.59 43118.76 48081.42 2021-11-05 23:43:41.000 309 21268.50 481.60 43118.74 48081.37 2021-11-05 23:43:42.000 309 21268.48 481.58 43118.74 48081.37 2021-11-05 23:43:43.000 309 21268.47 481.59 43118.75 48081.38 2021-11-05 23:43:44.000 309 21268.47 481.58 43118.76 48081.41 2021-11-05 23:43:45.000 309 21268.49 481.62 43118.77 48081.44 2021-11-05 23:43:46.000 309 21268.51 481.63 43118.79 48081.33 2021-11-05 23:43:47.000 309 21268.50 481.65 43118.78 48081.45 2021-11-05 23:43:48.000 309 21268.52 481.64 43118.78 48081.40 2021-11-05 23:43:49.000 309 21268.50 481.66 43118.77 48081.44 2021-11-05 23:43:50.000 309 21268.51 481.64 43118.78 48081.35 2021-11-05 23:43:51.000 309 21268.53 481.66 43118.78 48081.46 2021-11-05 23:43:52.000 309 21268.51 481.66 43118.80 48081.39 2021-11-05 23:43:53.000 309 21268.52 481.70 43118.79 48081.47 2021-11-05 23:43:54.000 309 21268.51 481.67 43118.75 48081.37 2021-11-05 23:43:55.000 309 21268.50 481.70 43118.77 48081.43 2021-11-05 23:43:56.000 309 21268.47 481.70 43118.75 48081.43 2021-11-05 23:43:57.000 309 21268.47 481.73 43118.75 48081.39 2021-11-05 23:43:58.000 309 21268.46 481.74 43118.78 48081.40 2021-11-05 23:43:59.000 309 21268.43 481.75 43118.79 48081.47 2021-11-05 23:44:00.000 309 21268.41 481.77 43118.75 48081.36 2021-11-05 23:44:01.000 309 21268.38 481.77 43118.81 48081.37 2021-11-05 23:44:02.000 309 21268.37 481.80 43118.83 48081.36 2021-11-05 23:44:03.000 309 21268.36 481.84 43118.81 48081.44 2021-11-05 23:44:04.000 309 21268.37 481.84 43118.81 48081.37 2021-11-05 23:44:05.000 309 21268.33 481.88 43118.79 48081.40 2021-11-05 23:44:06.000 309 21268.30 481.90 43118.78 48081.29 2021-11-05 23:44:07.000 309 21268.27 481.93 43118.77 48081.40 2021-11-05 23:44:08.000 309 21268.29 481.92 43118.75 48081.27 2021-11-05 23:44:09.000 309 21268.29 481.92 43118.75 48081.30 2021-11-05 23:44:10.000 309 21268.27 481.93 43118.72 48081.32 2021-11-05 23:44:11.000 309 21268.26 481.95 43118.74 48081.25 2021-11-05 23:44:12.000 309 21268.22 481.98 43118.74 48081.35 2021-11-05 23:44:13.000 309 21268.21 481.98 43118.73 48081.25 2021-11-05 23:44:14.000 309 21268.19 482.02 43118.73 48081.29 2021-11-05 23:44:15.000 309 21268.16 482.02 43118.72 48081.17 2021-11-05 23:44:16.000 309 21268.12 482.03 43118.72 48081.24 2021-11-05 23:44:17.000 309 21268.12 482.01 43118.72 48081.19 2021-11-05 23:44:18.000 309 21268.08 482.02 43118.71 48081.23 2021-11-05 23:44:19.000 309 21268.05 482.04 43118.74 48081.17 2021-11-05 23:44:20.000 309 21268.03 482.04 43118.72 48081.18 2021-11-05 23:44:21.000 309 21268.03 482.06 43118.72 48081.21 2021-11-05 23:44:22.000 309 21268.04 482.06 43118.70 48081.09 2021-11-05 23:44:23.000 309 21268.03 482.08 43118.71 48081.21 2021-11-05 23:44:24.000 309 21268.02 482.11 43118.71 48081.09 2021-11-05 23:44:25.000 309 21268.02 482.12 43118.72 48081.18 2021-11-05 23:44:26.000 309 21268.02 482.15 43118.70 48081.10 2021-11-05 23:44:27.000 309 21267.98 482.17 43118.67 48081.20 2021-11-05 23:44:28.000 309 21267.95 482.17 43118.69 48081.16 2021-11-05 23:44:29.000 309 21267.95 482.14 43118.69 48081.06 2021-11-05 23:44:30.000 309 21267.95 482.13 43118.67 48081.17 2021-11-05 23:44:31.000 309 21267.94 482.16 43118.69 48081.02 2021-11-05 23:44:32.000 309 21267.93 482.19 43118.67 48081.15 2021-11-05 23:44:33.000 309 21267.92 482.19 43118.67 48081.08 2021-11-05 23:44:34.000 309 21267.90 482.18 43118.69 48081.15 2021-11-05 23:44:35.000 309 21267.91 482.20 43118.68 48081.07 2021-11-05 23:44:36.000 309 21267.92 482.20 43118.69 48081.11 2021-11-05 23:44:37.000 309 21267.94 482.20 43118.68 48081.15 2021-11-05 23:44:38.000 309 21267.92 482.21 43118.66 48081.05 2021-11-05 23:44:39.000 309 21267.93 482.21 43118.68 48081.13 2021-11-05 23:44:40.000 309 21267.92 482.23 43118.70 48081.08 2021-11-05 23:44:41.000 309 21267.94 482.23 43118.72 48081.16 2021-11-05 23:44:42.000 309 21267.97 482.23 43118.65 48081.10 2021-11-05 23:44:43.000 309 21267.95 482.24 43118.66 48081.15 2021-11-05 23:44:44.000 309 21267.94 482.22 43118.68 48081.17 2021-11-05 23:44:45.000 309 21267.95 482.26 43118.66 48081.08 2021-11-05 23:44:46.000 309 21267.96 482.26 43118.68 48081.15 2021-11-05 23:44:47.000 309 21267.94 482.27 43118.67 48081.09 2021-11-05 23:44:48.000 309 21267.96 482.29 43118.69 48081.25 2021-11-05 23:44:49.000 309 21267.98 482.28 43118.69 48081.10 2021-11-05 23:44:50.000 309 21268.00 482.27 43118.72 48081.20 2021-11-05 23:44:51.000 309 21267.97 482.28 43118.71 48081.08 2021-11-05 23:44:52.000 309 21267.94 482.26 43118.72 48081.17 2021-11-05 23:44:53.000 309 21267.93 482.26 43118.72 48081.12 2021-11-05 23:44:54.000 309 21267.89 482.24 43118.70 48081.10 2021-11-05 23:44:55.000 309 21267.91 482.23 43118.68 48081.21 2021-11-05 23:44:56.000 309 21267.90 482.25 43118.70 48081.12 2021-11-05 23:44:57.000 309 21267.87 482.24 43118.70 48081.08 2021-11-05 23:44:58.000 309 21267.84 482.24 43118.72 48081.17 2021-11-05 23:44:59.000 309 21267.83 482.22 43118.76 48081.10 2021-11-05 23:45:00.000 309 21267.85 482.23 43118.74 48081.20 2021-11-05 23:45:01.000 309 21267.86 482.22 43118.78 48081.03 2021-11-05 23:45:02.000 309 21267.84 482.18 43118.75 48081.14 2021-11-05 23:45:03.000 309 21267.87 482.15 43118.75 48081.16 2021-11-05 23:45:04.000 309 21267.84 482.20 43118.74 48081.19 2021-11-05 23:45:05.000 309 21267.87 482.18 43118.73 48081.12 2021-11-05 23:45:06.000 309 21267.86 482.17 43118.72 48081.11 2021-11-05 23:45:07.000 309 21267.88 482.19 43118.71 48081.19 2021-11-05 23:45:08.000 309 21267.92 482.21 43118.75 48081.03 2021-11-05 23:45:09.000 309 21267.90 482.24 43118.75 48081.19 2021-11-05 23:45:10.000 309 21267.89 482.23 43118.73 48081.10 2021-11-05 23:45:11.000 309 21267.91 482.24 43118.72 48081.20 2021-11-05 23:45:12.000 309 21267.92 482.25 43118.72 48081.11 2021-11-05 23:45:13.000 309 21267.91 482.25 43118.74 48081.14 2021-11-05 23:45:14.000 309 21267.90 482.26 43118.70 48081.20 2021-11-05 23:45:15.000 309 21267.93 482.27 43118.74 48081.10 2021-11-05 23:45:16.000 309 21267.92 482.27 43118.72 48081.14 2021-11-05 23:45:17.000 309 21267.95 482.27 43118.73 48081.19 2021-11-05 23:45:18.000 309 21267.95 482.25 43118.73 48081.06 2021-11-05 23:45:19.000 309 21267.97 482.27 43118.72 48081.22 2021-11-05 23:45:20.000 309 21267.94 482.29 43118.75 48081.10 2021-11-05 23:45:21.000 309 21267.93 482.27 43118.77 48081.24 2021-11-05 23:45:22.000 309 21267.94 482.26 43118.77 48081.12 2021-11-05 23:45:23.000 309 21267.92 482.25 43118.74 48081.20 2021-11-05 23:45:24.000 309 21267.90 482.26 43118.74 48081.12 2021-11-05 23:45:25.000 309 21267.89 482.29 43118.75 48081.13 2021-11-05 23:45:26.000 309 21267.91 482.30 43118.75 48081.19 2021-11-05 23:45:27.000 309 21267.90 482.26 43118.78 48081.18 2021-11-05 23:45:28.000 309 21267.86 482.27 43118.75 48081.10 2021-11-05 23:45:29.000 309 21267.86 482.27 43118.75 48081.21 2021-11-05 23:45:30.000 309 21267.90 482.27 43118.75 48081.13 2021-11-05 23:45:31.000 309 21267.91 482.28 43118.74 48081.19 2021-11-05 23:45:32.000 309 21267.91 482.28 43118.73 48081.08 2021-11-05 23:45:33.000 309 21267.90 482.27 43118.74 48081.19 2021-11-05 23:45:34.000 309 21267.90 482.23 43118.71 48081.13 2021-11-05 23:45:35.000 309 21267.93 482.20 43118.73 48081.21 2021-11-05 23:45:36.000 309 21267.94 482.20 43118.75 48081.14 2021-11-05 23:45:37.000 309 21267.92 482.15 43118.76 48081.14 2021-11-05 23:45:38.000 309 21267.94 482.11 43118.78 48081.22 2021-11-05 23:45:39.000 309 21267.93 482.10 43118.79 48081.11 2021-11-05 23:45:40.000 309 21267.94 482.10 43118.78 48081.23 2021-11-05 23:45:41.000 309 21267.96 482.05 43118.77 48081.12 2021-11-05 23:45:42.000 309 21267.96 482.03 43118.79 48081.27 2021-11-05 23:45:43.000 309 21267.96 482.03 43118.78 48081.15 2021-11-05 23:45:44.000 309 21267.97 482.02 43118.81 48081.22 2021-11-05 23:45:45.000 309 21267.99 482.01 43118.79 48081.23 2021-11-05 23:45:46.000 309 21267.99 482.02 43118.79 48081.19 2021-11-05 23:45:47.000 309 21267.99 482.01 43118.81 48081.19 2021-11-05 23:45:48.000 309 21267.99 481.98 43118.81 48081.17 2021-11-05 23:45:49.000 309 21267.98 481.99 43118.77 48081.28 2021-11-05 23:45:50.000 309 21267.98 481.98 43118.82 48081.16 2021-11-05 23:45:51.000 309 21267.96 481.99 43118.81 48081.33 2021-11-05 23:45:52.000 309 21267.97 481.99 43118.83 48081.24 2021-11-05 23:45:53.000 309 21267.95 481.99 43118.85 48081.25 2021-11-05 23:45:54.000 309 21267.93 481.98 43118.83 48081.17 2021-11-05 23:45:55.000 309 21267.93 481.98 43118.84 48081.21 2021-11-05 23:45:56.000 309 21267.94 481.96 43118.85 48081.26 2021-11-05 23:45:57.000 309 21267.94 481.94 43118.85 48081.17 2021-11-05 23:45:58.000 309 21267.93 481.92 43118.87 48081.32 2021-11-05 23:45:59.000 309 21267.88 481.92 43118.86 48081.19 2021-11-05 23:46:00.000 309 21267.88 481.93 43118.83 48081.17 2021-11-05 23:46:01.000 309 21267.87 481.93 43118.82 48081.24 2021-11-05 23:46:02.000 309 21267.83 481.92 43118.85 48081.12 2021-11-05 23:46:03.000 309 21267.81 481.92 43118.83 48081.21 2021-11-05 23:46:04.000 309 21267.78 481.96 43118.80 48081.13 2021-11-05 23:46:05.000 309 21267.79 481.96 43118.79 48081.14 2021-11-05 23:46:06.000 309 21267.79 481.94 43118.79 48081.13 2021-11-05 23:46:07.000 309 21267.77 481.94 43118.81 48081.15 2021-11-05 23:46:08.000 309 21267.77 481.94 43118.77 48081.16 2021-11-05 23:46:09.000 309 21267.72 481.93 43118.79 48081.08 2021-11-05 23:46:10.000 309 21267.74 481.95 43118.75 48081.16 2021-11-05 23:46:11.000 309 21267.75 481.95 43118.76 48081.04 2021-11-05 23:46:12.000 309 21267.76 481.96 43118.79 48081.11 2021-11-05 23:46:13.000 309 21267.75 481.96 43118.80 48081.17 2021-11-05 23:46:14.000 309 21267.77 481.94 43118.80 48081.15 2021-11-05 23:46:15.000 309 21267.79 481.93 43118.79 48081.15 2021-11-05 23:46:16.000 309 21267.79 481.94 43118.80 48081.09 2021-11-05 23:46:17.000 309 21267.77 481.91 43118.80 48081.16 2021-11-05 23:46:18.000 309 21267.75 481.88 43118.79 48081.05 2021-11-05 23:46:19.000 309 21267.76 481.88 43118.79 48081.15 2021-11-05 23:46:20.000 309 21267.78 481.89 43118.80 48081.08 2021-11-05 23:46:21.000 309 21267.75 481.87 43118.81 48081.17 2021-11-05 23:46:22.000 309 21267.73 481.87 43118.81 48081.10 2021-11-05 23:46:23.000 309 21267.73 481.89 43118.81 48081.12 2021-11-05 23:46:24.000 309 21267.69 481.87 43118.81 48081.14 2021-11-05 23:46:25.000 309 21267.71 481.88 43118.80 48081.08 2021-11-05 23:46:26.000 309 21267.71 481.90 43118.82 48081.13 2021-11-05 23:46:27.000 309 21267.70 481.90 43118.81 48081.06 2021-11-05 23:46:28.000 309 21267.70 481.91 43118.83 48081.18 2021-11-05 23:46:29.000 309 21267.68 481.93 43118.82 48081.09 2021-11-05 23:46:30.000 309 21267.72 481.94 43118.84 48081.15 2021-11-05 23:46:31.000 309 21267.71 481.94 43118.83 48081.05 2021-11-05 23:46:32.000 309 21267.68 481.95 43118.84 48081.20 2021-11-05 23:46:33.000 309 21267.66 481.99 43118.80 48081.12 2021-11-05 23:46:34.000 309 21267.70 482.01 43118.82 48081.10 2021-11-05 23:46:35.000 309 21267.68 482.04 43118.85 48081.10 2021-11-05 23:46:36.000 309 21267.68 482.05 43118.85 48081.20 2021-11-05 23:46:37.000 309 21267.70 482.05 43118.83 48081.20 2021-11-05 23:46:38.000 309 21267.70 482.06 43118.83 48081.23 2021-11-05 23:46:39.000 309 21267.69 482.07 43118.85 48081.08 2021-11-05 23:46:40.000 309 21267.67 482.12 43118.86 48081.21 2021-11-05 23:46:41.000 309 21267.72 482.11 43118.87 48081.10 2021-11-05 23:46:42.000 309 21267.72 482.14 43118.88 48081.17 2021-11-05 23:46:43.000 309 21267.73 482.14 43118.91 48081.21 2021-11-05 23:46:44.000 309 21267.73 482.14 43118.88 48081.21 2021-11-05 23:46:45.000 309 21267.73 482.14 43118.87 48081.20 2021-11-05 23:46:46.000 309 21267.72 482.15 43118.87 48081.17 2021-11-05 23:46:47.000 309 21267.72 482.17 43118.93 48081.23 2021-11-05 23:46:48.000 309 21267.75 482.17 43118.89 48081.11 2021-11-05 23:46:49.000 309 21267.74 482.17 43118.88 48081.22 2021-11-05 23:46:50.000 309 21267.78 482.14 43118.88 48081.22 2021-11-05 23:46:51.000 309 21267.78 482.14 43118.92 48081.29 2021-11-05 23:46:52.000 309 21267.80 482.17 43118.91 48081.24 2021-11-05 23:46:53.000 309 21267.82 482.19 43118.88 48081.25 2021-11-05 23:46:54.000 309 21267.84 482.21 43118.87 48081.30 2021-11-05 23:46:55.000 309 21267.86 482.20 43118.92 48081.20 2021-11-05 23:46:56.000 309 21267.86 482.22 43118.92 48081.31 2021-11-05 23:46:57.000 309 21267.86 482.24 43118.92 48081.23 2021-11-05 23:46:58.000 309 21267.87 482.25 43118.92 48081.37 2021-11-05 23:46:59.000 309 21267.91 482.26 43118.94 48081.25 2021-11-05 23:47:00.000 309 21267.94 482.24 43118.95 48081.37 2021-11-05 23:47:01.000 309 21267.92 482.24 43118.92 48081.34 2021-11-05 23:47:02.000 309 21267.90 482.26 43118.91 48081.31 2021-11-05 23:47:03.000 309 21267.92 482.26 43118.92 48081.39 2021-11-05 23:47:04.000 309 21267.93 482.26 43118.95 48081.25 2021-11-05 23:47:05.000 309 21267.94 482.24 43118.94 48081.38 2021-11-05 23:47:06.000 309 21267.94 482.26 43118.93 48081.31 2021-11-05 23:47:07.000 309 21267.93 482.25 43118.95 48081.43 2021-11-05 23:47:08.000 309 21267.93 482.25 43118.92 48081.30 2021-11-05 23:47:09.000 309 21267.94 482.24 43118.92 48081.38 2021-11-05 23:47:10.000 309 21267.95 482.27 43118.90 48081.28 2021-11-05 23:47:11.000 309 21267.93 482.29 43118.93 48081.38 2021-11-05 23:47:12.000 309 21267.94 482.27 43118.92 48081.35 2021-11-05 23:47:13.000 309 21267.97 482.27 43118.93 48081.32 2021-11-05 23:47:14.000 309 21267.95 482.27 43118.93 48081.32 2021-11-05 23:47:15.000 309 21267.93 482.31 43118.93 48081.34 2021-11-05 23:47:16.000 309 21267.94 482.28 43118.96 48081.30 2021-11-05 23:47:17.000 309 21267.93 482.30 43118.95 48081.42 2021-11-05 23:47:18.000 309 21267.95 482.31 43118.97 48081.28 2021-11-05 23:47:19.000 309 21267.92 482.32 43118.95 48081.35 2021-11-05 23:47:20.000 309 21267.92 482.34 43118.91 48081.28 2021-11-05 23:47:21.000 309 21267.92 482.33 43118.93 48081.35 2021-11-05 23:47:22.000 309 21267.92 482.34 43118.91 48081.29 2021-11-05 23:47:23.000 309 21267.92 482.35 43118.94 48081.37 2021-11-05 23:47:24.000 309 21267.91 482.36 43118.95 48081.29 2021-11-05 23:47:25.000 309 21267.88 482.36 43118.97 48081.29 2021-11-05 23:47:26.000 309 21267.86 482.38 43118.93 48081.34 2021-11-05 23:47:27.000 309 21267.86 482.36 43118.92 48081.24 2021-11-05 23:47:28.000 309 21267.89 482.38 43118.89 48081.31 2021-11-05 23:47:29.000 309 21267.90 482.38 43118.91 48081.22 2021-11-05 23:47:30.000 309 21267.86 482.39 43118.87 48081.32 2021-11-05 23:47:31.000 309 21267.89 482.37 43118.88 48081.22 2021-11-05 23:47:32.000 309 21267.91 482.35 43118.88 48081.32 2021-11-05 23:47:33.000 309 21267.88 482.36 43118.87 48081.29 2021-11-05 23:47:34.000 309 21267.89 482.37 43118.87 48081.24 2021-11-05 23:47:35.000 309 21267.91 482.36 43118.90 48081.29 2021-11-05 23:47:36.000 309 21267.92 482.36 43118.92 48081.20 2021-11-05 23:47:37.000 309 21267.93 482.35 43118.92 48081.30 2021-11-05 23:47:38.000 309 21267.97 482.35 43118.92 48081.25 2021-11-05 23:47:39.000 309 21267.99 482.34 43118.91 48081.37 2021-11-05 23:47:40.000 309 21267.98 482.35 43118.89 48081.31 2021-11-05 23:47:41.000 309 21267.95 482.37 43118.87 48081.31 2021-11-05 23:47:42.000 309 21268.00 482.38 43118.87 48081.24 2021-11-05 23:47:43.000 309 21268.00 482.36 43118.87 48081.34 2021-11-05 23:47:44.000 309 21267.97 482.36 43118.86 48081.31 2021-11-05 23:47:45.000 309 21268.01 482.37 43118.90 48081.27 2021-11-05 23:47:46.000 309 21268.02 482.40 43118.91 48081.29 2021-11-05 23:47:47.000 309 21268.01 482.42 43118.87 48081.37 2021-11-05 23:47:48.000 309 21268.04 482.41 43118.87 48081.33 2021-11-05 23:47:49.000 309 21268.05 482.41 43118.89 48081.34 2021-11-05 23:47:50.000 309 21268.03 482.41 43118.89 48081.30 2021-11-05 23:47:51.000 309 21268.04 482.41 43118.89 48081.37 2021-11-05 23:47:52.000 309 21268.06 482.40 43118.87 48081.27 2021-11-05 23:47:53.000 309 21268.06 482.41 43118.87 48081.40 2021-11-05 23:47:54.000 309 21268.08 482.40 43118.89 48081.31 2021-11-05 23:47:55.000 309 21268.11 482.41 43118.87 48081.40 2021-11-05 23:47:56.000 309 21268.10 482.40 43118.90 48081.32 2021-11-05 23:47:57.000 309 21268.12 482.42 43118.91 48081.36 2021-11-05 23:47:58.000 309 21268.12 482.41 43118.90 48081.38 2021-11-05 23:47:59.000 309 21268.11 482.41 43118.90 48081.34 2021-11-05 23:48:00.000 309 21268.12 482.38 43118.90 48081.37 2021-11-05 23:48:01.000 309 21268.12 482.38 43118.91 48081.32 2021-11-05 23:48:02.000 309 21268.16 482.36 43118.89 48081.39 2021-11-05 23:48:03.000 309 21268.18 482.35 43118.90 48081.36 2021-11-05 23:48:04.000 309 21268.20 482.36 43118.91 48081.45 2021-11-05 23:48:05.000 309 21268.19 482.36 43118.90 48081.36 2021-11-05 23:48:06.000 309 21268.20 482.36 43118.89 48081.42 2021-11-05 23:48:07.000 309 21268.22 482.34 43118.90 48081.46 2021-11-05 23:48:08.000 309 21268.19 482.30 43118.90 48081.38 2021-11-05 23:48:09.000 309 21268.18 482.26 43118.91 48081.39 2021-11-05 23:48:10.000 309 21268.18 482.27 43118.91 48081.38 2021-11-05 23:48:11.000 309 21268.20 482.26 43118.94 48081.45 2021-11-05 23:48:12.000 309 21268.19 482.24 43118.95 48081.37 2021-11-05 23:48:13.000 309 21268.21 482.23 43118.95 48081.47 2021-11-05 23:48:14.000 309 21268.20 482.19 43119.01 48081.38 2021-11-05 23:48:15.000 309 21268.23 482.19 43118.97 48081.46 2021-11-05 23:48:16.000 309 21268.24 482.15 43118.98 48081.49 2021-11-05 23:48:17.000 309 21268.23 482.14 43119.00 48081.40 2021-11-05 23:48:18.000 309 21268.22 482.15 43119.01 48081.48 2021-11-05 23:48:19.000 309 21268.24 482.15 43119.01 48081.50 2021-11-05 23:48:20.000 309 21268.25 482.14 43119.01 48081.57 2021-11-05 23:48:21.000 309 21268.22 482.15 43119.03 48081.48 2021-11-05 23:48:22.000 309 21268.22 482.15 43119.04 48081.55 2021-11-05 23:48:23.000 309 21268.21 482.15 43119.03 48081.53 2021-11-05 23:48:24.000 309 21268.22 482.14 43119.02 48081.47 2021-11-05 23:48:25.000 309 21268.21 482.18 43119.01 48081.48 2021-11-05 23:48:26.000 309 21268.18 482.19 43118.96 48081.54 2021-11-05 23:48:27.000 309 21268.20 482.19 43118.98 48081.43 2021-11-05 23:48:28.000 309 21268.17 482.18 43118.98 48081.52 2021-11-05 23:48:29.000 309 21268.17 482.21 43118.97 48081.41 2021-11-05 23:48:30.000 309 21268.16 482.24 43118.95 48081.53 2021-11-05 23:48:31.000 309 21268.17 482.23 43118.95 48081.40 2021-11-05 23:48:32.000 309 21268.13 482.24 43118.95 48081.48 2021-11-05 23:48:33.000 309 21268.10 482.25 43118.90 48081.34 2021-11-05 23:48:34.000 309 21268.11 482.25 43118.91 48081.45 2021-11-05 23:48:35.000 309 21268.09 482.25 43118.90 48081.36 2021-11-05 23:48:36.000 309 21268.08 482.25 43118.91 48081.36 2021-11-05 23:48:37.000 309 21268.08 482.22 43118.95 48081.41 2021-11-05 23:48:38.000 309 21268.08 482.21 43118.90 48081.42 2021-11-05 23:48:39.000 309 21268.06 482.22 43118.90 48081.41 2021-11-05 23:48:40.000 309 21268.06 482.20 43118.93 48081.35 2021-11-05 23:48:41.000 309 21268.08 482.17 43118.92 48081.41 2021-11-05 23:48:42.000 309 21268.06 482.16 43118.94 48081.33 2021-11-05 23:48:43.000 309 21268.05 482.16 43118.93 48081.41 2021-11-05 23:48:44.000 309 21268.07 482.16 43118.94 48081.36 2021-11-05 23:48:45.000 309 21268.06 482.14 43118.92 48081.46 2021-11-05 23:48:46.000 309 21268.07 482.17 43118.93 48081.32 2021-11-05 23:48:47.000 309 21268.12 482.17 43118.93 48081.42 2021-11-05 23:48:48.000 309 21268.08 482.17 43118.92 48081.41 2021-11-05 23:48:49.000 309 21268.10 482.18 43118.92 48081.34 2021-11-05 23:48:50.000 309 21268.11 482.17 43118.97 48081.44 2021-11-05 23:48:51.000 309 21268.10 482.18 43118.95 48081.29 2021-11-05 23:48:52.000 309 21268.10 482.21 43118.96 48081.45 2021-11-05 23:48:53.000 309 21268.08 482.25 43118.92 48081.32 2021-11-05 23:48:54.000 309 21268.08 482.26 43118.90 48081.47 2021-11-05 23:48:55.000 309 21268.07 482.24 43118.89 48081.33 2021-11-05 23:48:56.000 309 21268.07 482.26 43118.87 48081.36 2021-11-05 23:48:57.000 309 21268.03 482.24 43118.90 48081.39 2021-11-05 23:48:58.000 309 21268.06 482.24 43118.86 48081.26 2021-11-05 23:48:59.000 309 21268.04 482.23 43118.87 48081.31 2021-11-05 23:49:00.000 309 21268.04 482.23 43118.86 48081.26 2021-11-05 23:49:01.000 309 21268.03 482.22 43118.84 48081.39 2021-11-05 23:49:02.000 309 21268.01 482.25 43118.85 48081.22 2021-11-05 23:49:03.000 309 21268.00 482.26 43118.85 48081.36 2021-11-05 23:49:04.000 309 21268.00 482.27 43118.82 48081.19 2021-11-05 23:49:05.000 309 21267.97 482.23 43118.83 48081.25 2021-11-05 23:49:06.000 309 21267.95 482.23 43118.83 48081.29 2021-11-05 23:49:07.000 309 21267.97 482.24 43118.81 48081.15 2021-11-05 23:49:08.000 309 21267.96 482.25 43118.80 48081.23 2021-11-05 23:49:09.000 309 21267.95 482.25 43118.80 48081.23 2021-11-05 23:49:10.000 309 21267.97 482.26 43118.79 48081.18 2021-11-05 23:49:11.000 309 21267.95 482.27 43118.77 48081.31 2021-11-05 23:49:12.000 309 21267.96 482.27 43118.75 48081.20 2021-11-05 23:49:13.000 309 21267.93 482.30 43118.76 48081.26 2021-11-05 23:49:14.000 309 21267.93 482.29 43118.78 48081.12 2021-11-05 23:49:15.000 309 21267.91 482.27 43118.77 48081.21 2021-11-05 23:49:16.000 309 21267.89 482.26 43118.77 48081.16 2021-11-05 23:49:17.000 309 21267.85 482.27 43118.78 48081.14 2021-11-05 23:49:18.000 309 21267.89 482.30 43118.78 48081.19 2021-11-05 23:49:19.000 309 21267.89 482.31 43118.74 48081.21 2021-11-05 23:49:20.000 309 21267.88 482.29 43118.76 48081.18 2021-11-05 23:49:21.000 309 21267.83 482.30 43118.78 48081.09 2021-11-05 23:49:22.000 309 21267.81 482.29 43118.79 48081.21 2021-11-05 23:49:23.000 309 21267.81 482.27 43118.81 48081.07 2021-11-05 23:49:24.000 309 21267.81 482.29 43118.75 48081.21 2021-11-05 23:49:25.000 309 21267.78 482.32 43118.72 48081.09 2021-11-05 23:49:26.000 309 21267.75 482.31 43118.76 48081.20 2021-11-05 23:49:27.000 309 21267.74 482.31 43118.82 48081.15 2021-11-05 23:49:28.000 309 21267.71 482.32 43118.84 48081.08 2021-11-05 23:49:29.000 309 21267.69 482.34 43118.86 48081.18 2021-11-05 23:49:30.000 309 21267.70 482.33 43118.82 48081.06 2021-11-05 23:49:31.000 309 21267.72 482.33 43118.83 48081.20 2021-11-05 23:49:32.000 309 21267.74 482.31 43118.83 48081.08 2021-11-05 23:49:33.000 309 21267.72 482.29 43118.83 48081.18 2021-11-05 23:49:34.000 309 21267.72 482.31 43118.81 48081.11 2021-11-05 23:49:35.000 309 21267.74 482.32 43118.82 48081.14 2021-11-05 23:49:36.000 309 21267.71 482.29 43118.82 48081.22 2021-11-05 23:49:37.000 309 21267.74 482.29 43118.85 48081.08 2021-11-05 23:49:38.000 309 21267.74 482.27 43118.87 48081.19 2021-11-05 23:49:39.000 309 21267.74 482.28 43118.88 48081.13 2021-11-05 23:49:40.000 309 21267.75 482.32 43118.88 48081.32 2021-11-05 23:49:41.000 309 21267.77 482.34 43118.90 48081.20 2021-11-05 23:49:42.000 309 21267.77 482.35 43118.89 48081.26 2021-11-05 23:49:43.000 309 21267.79 482.37 43118.91 48081.16 2021-11-05 23:49:44.000 309 21267.80 482.35 43118.90 48081.27 2021-11-05 23:49:45.000 309 21267.81 482.33 43118.90 48081.21 2021-11-05 23:49:46.000 309 21267.78 482.33 43118.89 48081.19 2021-11-05 23:49:47.000 309 21267.77 482.33 43118.91 48081.32 2021-11-05 23:49:48.000 309 21267.77 482.34 43118.89 48081.22 2021-11-05 23:49:49.000 309 21267.77 482.31 43118.94 48081.34 2021-11-05 23:49:50.000 309 21267.74 482.30 43118.92 48081.18 2021-11-05 23:49:51.000 309 21267.74 482.27 43118.96 48081.32 2021-11-05 23:49:52.000 309 21267.74 482.30 43118.96 48081.22 2021-11-05 23:49:53.000 309 21267.70 482.29 43118.95 48081.25 2021-11-05 23:49:54.000 309 21267.70 482.29 43118.95 48081.29 2021-11-05 23:49:55.000 309 21267.69 482.30 43119.00 48081.21 2021-11-05 23:49:56.000 309 21267.69 482.31 43118.98 48081.36 2021-11-05 23:49:57.000 309 21267.70 482.27 43118.99 48081.25 2021-11-05 23:49:58.000 309 21267.73 482.26 43119.01 48081.40 2021-11-05 23:49:59.000 309 21267.74 482.27 43119.02 48081.19 2021-11-05 23:50:00.000 309 21267.74 482.26 43119.05 48081.34 2021-11-05 23:50:01.000 309 21267.75 482.25 43119.02 48081.26 2021-11-05 23:50:02.000 309 21267.71 482.28 43118.98 48081.28 2021-11-05 23:50:03.000 309 21267.76 482.27 43119.05 48081.38 2021-11-05 23:50:04.000 309 21267.76 482.26 43119.08 48081.37 2021-11-05 23:50:05.000 309 21267.75 482.26 43119.06 48081.34 2021-11-05 23:50:06.000 309 21267.70 482.26 43119.08 48081.28 2021-11-05 23:50:07.000 309 21267.69 482.26 43119.06 48081.39 2021-11-05 23:50:08.000 309 21267.67 482.23 43119.06 48081.25 2021-11-05 23:50:09.000 309 21267.62 482.21 43119.06 48081.35 2021-11-05 23:50:10.000 309 21267.60 482.24 43119.06 48081.31 2021-11-05 23:50:11.000 309 21267.61 482.23 43119.05 48081.25 2021-11-05 23:50:12.000 309 21267.60 482.22 43119.05 48081.37 2021-11-05 23:50:13.000 309 21267.61 482.23 43119.03 48081.26 2021-11-05 23:50:14.000 309 21267.58 482.25 43119.01 48081.32 2021-11-05 23:50:15.000 309 21267.58 482.27 43119.01 48081.20 2021-11-05 23:50:16.000 309 21267.53 482.27 43119.02 48081.25 2021-11-05 23:50:17.000 309 21267.51 482.27 43119.03 48081.21 2021-11-05 23:50:18.000 309 21267.52 482.30 43119.00 48081.22 2021-11-05 23:50:19.000 309 21267.51 482.32 43118.99 48081.28 2021-11-05 23:50:20.000 309 21267.52 482.33 43119.00 48081.19 2021-11-05 23:50:21.000 309 21267.52 482.35 43119.01 48081.32 2021-11-05 23:50:22.000 309 21267.51 482.35 43118.99 48081.17 2021-11-05 23:50:23.000 309 21267.49 482.37 43118.99 48081.25 2021-11-05 23:50:24.000 309 21267.49 482.38 43119.00 48081.17 2021-11-05 23:50:25.000 309 21267.47 482.39 43118.95 48081.22 2021-11-05 23:50:26.000 309 21267.45 482.39 43118.97 48081.25 2021-11-05 23:50:27.000 309 21267.46 482.39 43119.01 48081.15 2021-11-05 23:50:28.000 309 21267.46 482.41 43119.02 48081.26 2021-11-05 23:50:29.000 309 21267.46 482.40 43119.03 48081.17 2021-11-05 23:50:30.000 309 21267.45 482.41 43118.99 48081.26 2021-11-05 23:50:31.000 309 21267.43 482.44 43119.01 48081.12 2021-11-05 23:50:32.000 309 21267.42 482.48 43119.01 48081.23 2021-11-05 23:50:33.000 309 21267.43 482.48 43119.00 48081.16 2021-11-05 23:50:34.000 309 21267.41 482.46 43118.98 48081.16 2021-11-05 23:50:35.000 309 21267.38 482.50 43119.00 48081.23 2021-11-05 23:50:36.000 309 21267.39 482.50 43118.98 48081.19 2021-11-05 23:50:37.000 309 21267.39 482.51 43118.99 48081.24 2021-11-05 23:50:38.000 309 21267.37 482.52 43118.98 48081.09 2021-11-05 23:50:39.000 309 21267.35 482.54 43119.02 48081.20 2021-11-05 23:50:40.000 309 21267.36 482.51 43119.03 48081.08 2021-11-05 23:50:41.000 309 21267.36 482.52 43119.02 48081.16 2021-11-05 23:50:42.000 309 21267.38 482.52 43118.96 48081.20 2021-11-05 23:50:43.000 309 21267.37 482.56 43118.94 48081.22 2021-11-05 23:50:44.000 309 21267.35 482.60 43118.98 48081.12 2021-11-05 23:50:45.000 309 21267.32 482.62 43118.98 48081.12 2021-11-05 23:50:46.000 309 21267.31 482.63 43118.97 48081.19 2021-11-05 23:50:47.000 309 21267.28 482.68 43118.92 48081.00 2021-11-05 23:50:48.000 309 21267.26 482.71 43118.93 48081.12 2021-11-05 23:50:49.000 309 21267.28 482.74 43118.94 48081.03 2021-11-05 23:50:50.000 309 21267.24 482.76 43118.89 48081.10 2021-11-05 23:50:51.000 309 21267.23 482.78 43118.88 48081.01 2021-11-05 23:50:52.000 309 21267.20 482.81 43118.82 48080.97 2021-11-05 23:50:53.000 309 21267.17 482.79 43118.87 48080.90 2021-11-05 23:50:54.000 309 21267.18 482.79 43118.84 48081.01 2021-11-05 23:50:55.000 309 21267.20 482.82 43118.81 48080.83 2021-11-05 23:50:56.000 309 21267.19 482.80 43118.76 48080.92 2021-11-05 23:50:57.000 309 21267.17 482.79 43118.77 48080.85 2021-11-05 23:50:58.000 309 21267.14 482.76 43118.82 48080.99 2021-11-05 23:50:59.000 309 21267.16 482.78 43118.81 48080.79 2021-11-05 23:51:00.000 309 21267.15 482.81 43118.77 48080.90 2021-11-05 23:51:01.000 309 21267.16 482.79 43118.76 48080.90 2021-11-05 23:51:02.000 309 21267.17 482.80 43118.78 48080.81 2021-11-05 23:51:03.000 309 21267.17 482.83 43118.78 48080.89 2021-11-05 23:51:04.000 309 21267.16 482.83 43118.76 48080.89 2021-11-05 23:51:05.000 309 21267.19 482.82 43118.76 48080.80 2021-11-05 23:51:06.000 309 21267.22 482.84 43118.76 48080.96 2021-11-05 23:51:07.000 309 21267.21 482.83 43118.74 48080.81 2021-11-05 23:51:08.000 309 21267.22 482.86 43118.74 48080.91 2021-11-05 23:51:09.000 309 21267.25 482.87 43118.75 48080.80 2021-11-05 23:51:10.000 309 21267.28 482.86 43118.73 48080.84 2021-11-05 23:51:11.000 309 21267.28 482.87 43118.73 48080.92 2021-11-05 23:51:12.000 309 21267.31 482.84 43118.74 48080.85 2021-11-05 23:51:13.000 309 21267.30 482.83 43118.75 48080.98 2021-11-05 23:51:14.000 309 21267.33 482.83 43118.76 48080.87 2021-11-05 23:51:15.000 309 21267.37 482.84 43118.79 48080.98 2021-11-05 23:51:16.000 309 21267.42 482.81 43118.81 48080.90 2021-11-05 23:51:17.000 309 21267.44 482.80 43118.80 48080.97 2021-11-05 23:51:18.000 309 21267.43 482.79 43118.83 48081.03 2021-11-05 23:51:19.000 309 21267.48 482.78 43118.83 48080.99 2021-11-05 23:51:20.000 309 21267.49 482.76 43118.84 48081.10 2021-11-05 23:51:21.000 309 21267.47 482.76 43118.85 48080.98 2021-11-05 23:51:22.000 309 21267.50 482.79 43118.84 48081.13 2021-11-05 23:51:23.000 309 21267.46 482.76 43118.82 48080.94 2021-11-05 23:51:24.000 309 21267.46 482.76 43118.81 48081.05 2021-11-05 23:51:25.000 309 21267.49 482.74 43118.80 48081.06 2021-11-05 23:51:26.000 309 21267.48 482.76 43118.79 48080.97 2021-11-05 23:51:27.000 309 21267.49 482.74 43118.82 48081.11 2021-11-05 23:51:28.000 309 21267.49 482.75 43118.80 48080.98 2021-11-05 23:51:29.000 309 21267.49 482.71 43118.78 48081.06 2021-11-05 23:51:30.000 309 21267.47 482.71 43118.76 48080.93 2021-11-05 23:51:31.000 309 21267.47 482.70 43118.77 48081.02 2021-11-05 23:51:32.000 309 21267.50 482.69 43118.77 48080.96 2021-11-05 23:51:33.000 309 21267.54 482.68 43118.78 48081.09 2021-11-05 23:51:34.000 309 21267.53 482.66 43118.79 48080.99 2021-11-05 23:51:35.000 309 21267.54 482.64 43118.79 48081.04 2021-11-05 23:51:36.000 309 21267.57 482.62 43118.81 48081.07 2021-11-05 23:51:37.000 309 21267.58 482.61 43118.83 48080.98 2021-11-05 23:51:38.000 309 21267.61 482.59 43118.80 48081.08 2021-11-05 23:51:39.000 309 21267.66 482.56 43118.80 48081.03 2021-11-05 23:51:40.000 309 21267.67 482.54 43118.82 48081.14 2021-11-05 23:51:41.000 309 21267.63 482.53 43118.81 48081.06 2021-11-05 23:51:42.000 309 21267.65 482.53 43118.82 48081.10 2021-11-05 23:51:43.000 309 21267.65 482.51 43118.84 48081.13 2021-11-05 23:51:44.000 309 21267.65 482.49 43118.82 48081.00 2021-11-05 23:51:45.000 309 21267.70 482.48 43118.79 48081.16 2021-11-05 23:51:46.000 309 21267.69 482.48 43118.85 48081.04 2021-11-05 23:51:47.000 309 21267.72 482.46 43118.85 48081.21 2021-11-05 23:51:48.000 309 21267.71 482.46 43118.84 48081.12 2021-11-05 23:51:49.000 309 21267.74 482.42 43118.84 48081.18 2021-11-05 23:51:50.000 309 21267.75 482.40 43118.82 48081.19 2021-11-05 23:51:51.000 309 21267.77 482.41 43118.84 48081.13 2021-11-05 23:51:52.000 309 21267.77 482.40 43118.83 48081.25 2021-11-05 23:51:53.000 309 21267.76 482.41 43118.84 48081.13 2021-11-05 23:51:54.000 309 21267.77 482.40 43118.82 48081.28 2021-11-05 23:51:55.000 309 21267.78 482.41 43118.83 48081.16 2021-11-05 23:51:56.000 309 21267.79 482.43 43118.84 48081.27 2021-11-05 23:51:57.000 309 21267.81 482.43 43118.85 48081.21 2021-11-05 23:51:58.000 309 21267.83 482.43 43118.84 48081.23 2021-11-05 23:51:59.000 309 21267.82 482.44 43118.84 48081.13 2021-11-05 23:52:00.000 309 21267.85 482.48 43118.83 48081.30 2021-11-05 23:52:01.000 309 21267.88 482.50 43118.82 48081.19 2021-11-05 23:52:02.000 309 21267.86 482.49 43118.81 48081.25 2021-11-05 23:52:03.000 309 21267.89 482.48 43118.79 48081.12 2021-11-05 23:52:04.000 309 21267.90 482.53 43118.80 48081.29 2021-11-05 23:52:05.000 309 21267.90 482.56 43118.82 48081.20 2021-11-05 23:52:06.000 309 21267.91 482.55 43118.81 48081.26 2021-11-05 23:52:07.000 309 21267.95 482.55 43118.78 48081.12 2021-11-05 23:52:08.000 309 21267.97 482.54 43118.78 48081.25 2021-11-05 23:52:09.000 309 21267.99 482.56 43118.75 48081.19 2021-11-05 23:52:10.000 309 21268.00 482.55 43118.73 48081.27 2021-11-05 23:52:11.000 309 21268.01 482.56 43118.74 48081.17 2021-11-05 23:52:12.000 309 21268.02 482.56 43118.75 48081.23 2021-11-05 23:52:13.000 309 21268.02 482.55 43118.75 48081.27 2021-11-05 23:52:14.000 309 21268.03 482.57 43118.79 48081.26 2021-11-05 23:52:15.000 309 21268.02 482.56 43118.76 48081.18 2021-11-05 23:52:16.000 309 21268.03 482.54 43118.73 48081.17 2021-11-05 23:52:17.000 309 21268.03 482.54 43118.76 48081.20 2021-11-05 23:52:18.000 309 21268.02 482.53 43118.78 48081.29 2021-11-05 23:52:19.000 309 21268.04 482.52 43118.74 48081.15 2021-11-05 23:52:20.000 309 21268.07 482.51 43118.72 48081.33 2021-11-05 23:52:21.000 309 21268.11 482.50 43118.70 48081.21 2021-11-05 23:52:22.000 309 21268.13 482.47 43118.70 48081.23 2021-11-05 23:52:23.000 309 21268.13 482.44 43118.70 48081.15 2021-11-05 23:52:24.000 309 21268.17 482.39 43118.72 48081.25 2021-11-05 23:52:25.000 309 21268.17 482.35 43118.76 48081.27 2021-11-05 23:52:26.000 309 21268.19 482.29 43118.75 48081.19 2021-11-05 23:52:27.000 309 21268.19 482.25 43118.75 48081.36 2021-11-05 23:52:28.000 309 21268.18 482.21 43118.78 48081.25 2021-11-05 23:52:29.000 309 21268.20 482.17 43118.79 48081.38 2021-11-05 23:52:30.000 309 21268.22 482.13 43118.80 48081.26 2021-11-05 23:52:31.000 309 21268.24 482.11 43118.82 48081.42 2021-11-05 23:52:32.000 309 21268.27 482.08 43118.82 48081.33 2021-11-05 23:52:33.000 309 21268.26 482.05 43118.83 48081.37 2021-11-05 23:52:34.000 309 21268.28 482.02 43118.85 48081.43 2021-11-05 23:52:35.000 309 21268.30 482.00 43118.83 48081.40 2021-11-05 23:52:36.000 309 21268.29 481.95 43118.84 48081.46 2021-11-05 23:52:37.000 309 21268.30 481.90 43118.89 48081.45 2021-11-05 23:52:38.000 309 21268.31 481.90 43118.91 48081.55 2021-11-05 23:52:39.000 309 21268.33 481.89 43118.90 48081.42 2021-11-05 23:52:40.000 309 21268.37 481.87 43118.89 48081.54 2021-11-05 23:52:41.000 309 21268.37 481.84 43118.91 48081.48 2021-11-05 23:52:42.000 309 21268.38 481.84 43118.92 48081.60 2021-11-05 23:52:43.000 309 21268.36 481.82 43118.94 48081.53 2021-11-05 23:52:44.000 309 21268.37 481.82 43118.95 48081.51 2021-11-05 23:52:45.000 309 21268.35 481.84 43118.94 48081.61 2021-11-05 23:52:46.000 309 21268.38 481.84 43118.96 48081.55 2021-11-05 23:52:47.000 309 21268.37 481.85 43118.94 48081.60 2021-11-05 23:52:48.000 309 21268.35 481.83 43118.95 48081.48 2021-11-05 23:52:49.000 309 21268.35 481.79 43118.97 48081.61 2021-11-05 23:52:50.000 309 21268.37 481.78 43119.00 48081.55 2021-11-05 23:52:51.000 309 21268.36 481.76 43119.00 48081.57 2021-11-05 23:52:52.000 309 21268.37 481.77 43118.99 48081.62 2021-11-05 23:52:53.000 309 21268.37 481.75 43119.01 48081.57 2021-11-05 23:52:54.000 309 21268.36 481.74 43119.01 48081.63 2021-11-05 23:52:55.000 309 21268.38 481.72 43119.00 48081.56 2021-11-05 23:52:56.000 309 21268.36 481.68 43118.99 48081.64 2021-11-05 23:52:57.000 309 21268.34 481.69 43118.97 48081.57 2021-11-05 23:52:58.000 309 21268.36 481.69 43118.99 48081.61 2021-11-05 23:52:59.000 309 21268.38 481.66 43118.97 48081.53 2021-11-05 23:53:00.000 309 21268.38 481.63 43118.97 48081.62 2021-11-05 23:53:01.000 309 21268.38 481.62 43118.96 48081.56 2021-11-05 23:53:02.000 309 21268.44 481.59 43118.98 48081.56 2021-11-05 23:53:03.000 309 21268.44 481.58 43118.98 48081.63 2021-11-05 23:53:04.000 309 21268.46 481.56 43119.00 48081.58 2021-11-05 23:53:05.000 309 21268.47 481.56 43119.00 48081.65 2021-11-05 23:53:06.000 309 21268.50 481.56 43119.00 48081.56 2021-11-05 23:53:07.000 309 21268.51 481.55 43119.00 48081.68 2021-11-05 23:53:08.000 309 21268.55 481.54 43119.02 48081.63 2021-11-05 23:53:09.000 309 21268.57 481.50 43119.00 48081.64 2021-11-05 23:53:10.000 309 21268.61 481.50 43119.00 48081.71 2021-11-05 23:53:11.000 309 21268.61 481.47 43119.02 48081.69 2021-11-05 23:53:12.000 309 21268.66 481.45 43119.03 48081.75 2021-11-05 23:53:13.000 309 21268.69 481.43 43119.03 48081.68 2021-11-05 23:53:14.000 309 21268.69 481.41 43119.04 48081.81 2021-11-05 23:53:15.000 309 21268.70 481.40 43119.01 48081.71 2021-11-05 23:53:16.000 309 21268.71 481.38 43119.00 48081.77 2021-11-05 23:53:17.000 309 21268.73 481.38 43119.00 48081.72 2021-11-05 23:53:18.000 309 21268.76 481.37 43119.01 48081.80 2021-11-05 23:53:19.000 309 21268.76 481.34 43119.02 48081.76 2021-11-05 23:53:20.000 309 21268.79 481.33 43119.00 48081.75 2021-11-05 23:53:21.000 309 21268.81 481.32 43119.00 48081.80 2021-11-05 23:53:22.000 309 21268.82 481.32 43119.00 48081.83 2021-11-05 23:53:23.000 309 21268.80 481.30 43118.98 48081.80 2021-11-05 23:53:24.000 309 21268.76 481.32 43119.00 48081.77 2021-11-05 23:53:25.000 309 21268.80 481.31 43118.99 48081.79 2021-11-05 23:53:26.000 309 21268.82 481.30 43118.99 48081.84 2021-11-05 23:53:27.000 309 21268.84 481.27 43119.03 48081.77 2021-11-05 23:53:28.000 309 21268.87 481.25 43119.01 48081.76 2021-11-05 23:53:29.000 309 21268.87 481.29 43118.98 48081.78 2021-11-05 23:53:30.000 309 21268.89 481.29 43118.97 48081.83 2021-11-05 23:53:31.000 309 21268.90 481.30 43118.99 48081.80 2021-11-05 23:53:32.000 309 21268.87 481.31 43118.96 48081.82 2021-11-05 23:53:33.000 309 21268.89 481.31 43118.96 48081.81 2021-11-05 23:53:34.000 309 21268.92 481.31 43118.96 48081.88 2021-11-05 23:53:35.000 309 21268.89 481.30 43118.94 48081.76 2021-11-05 23:53:36.000 309 21268.91 481.29 43118.96 48081.85 2021-11-05 23:53:37.000 309 21268.90 481.29 43118.97 48081.76 2021-11-05 23:53:38.000 309 21268.91 481.31 43118.95 48081.81 2021-11-05 23:53:39.000 309 21268.94 481.32 43118.95 48081.81 2021-11-05 23:53:40.000 309 21268.94 481.35 43118.95 48081.85 2021-11-05 23:53:41.000 309 21268.95 481.36 43118.93 48081.78 2021-11-05 23:53:42.000 309 21268.94 481.38 43118.92 48081.85 2021-11-05 23:53:43.000 309 21268.96 481.37 43118.94 48081.79 2021-11-05 23:53:44.000 309 21268.95 481.37 43118.94 48081.82 2021-11-05 23:53:45.000 309 21268.95 481.39 43118.93 48081.81 2021-11-05 23:53:46.000 309 21268.92 481.39 43118.91 48081.75 2021-11-05 23:53:47.000 309 21268.89 481.38 43118.90 48081.73 2021-11-05 23:53:48.000 309 21268.89 481.38 43118.90 48081.73 2021-11-05 23:53:49.000 309 21268.89 481.37 43118.91 48081.75 2021-11-05 23:53:50.000 309 21268.88 481.35 43118.88 48081.74 2021-11-05 23:53:51.000 309 21268.90 481.38 43118.89 48081.82 2021-11-05 23:53:52.000 309 21268.89 481.38 43118.89 48081.71 2021-11-05 23:53:53.000 309 21268.90 481.40 43118.86 48081.77 2021-11-05 23:53:54.000 309 21268.91 481.42 43118.87 48081.69 2021-11-05 23:53:55.000 309 21268.94 481.40 43118.86 48081.78 2021-11-05 23:53:56.000 309 21268.97 481.36 43118.89 48081.74 2021-11-05 23:53:57.000 309 21268.96 481.37 43118.86 48081.73 2021-11-05 23:53:58.000 309 21268.97 481.39 43118.83 48081.76 2021-11-05 23:53:59.000 309 21269.00 481.39 43118.85 48081.78 2021-11-05 23:54:00.000 309 21269.01 481.39 43118.85 48081.75 2021-11-05 23:54:01.000 309 21269.00 481.37 43118.83 48081.75 2021-11-05 23:54:02.000 309 21269.01 481.37 43118.84 48081.78 2021-11-05 23:54:03.000 309 21269.02 481.38 43118.84 48081.67 2021-11-05 23:54:04.000 309 21268.98 481.36 43118.86 48081.80 2021-11-05 23:54:05.000 309 21268.99 481.35 43118.86 48081.69 2021-11-05 23:54:06.000 309 21269.05 481.31 43118.84 48081.78 2021-11-05 23:54:07.000 309 21269.07 481.32 43118.82 48081.74 2021-11-05 23:54:08.000 309 21269.03 481.31 43118.82 48081.80 2021-11-05 23:54:09.000 309 21269.02 481.30 43118.82 48081.72 2021-11-05 23:54:10.000 309 21269.03 481.29 43118.82 48081.79 2021-11-05 23:54:11.000 309 21269.00 481.29 43118.82 48081.72 2021-11-05 23:54:12.000 309 21268.98 481.26 43118.83 48081.79 2021-11-05 23:54:13.000 309 21269.02 481.27 43118.85 48081.79 2021-11-05 23:54:14.000 309 21269.03 481.26 43118.85 48081.71 2021-11-05 23:54:15.000 309 21269.06 481.26 43118.84 48081.78 2021-11-05 23:54:16.000 309 21269.05 481.22 43118.84 48081.72 2021-11-05 23:54:17.000 309 21269.05 481.22 43118.85 48081.85 2021-11-05 23:54:18.000 309 21269.08 481.21 43118.86 48081.77 2021-11-05 23:54:19.000 309 21269.07 481.21 43118.86 48081.77 2021-11-05 23:54:20.000 309 21269.12 481.19 43118.87 48081.88 2021-11-05 23:54:21.000 309 21269.14 481.15 43118.89 48081.78 2021-11-05 23:54:22.000 309 21269.11 481.19 43118.87 48081.86 2021-11-05 23:54:23.000 309 21269.09 481.21 43118.90 48081.80 2021-11-05 23:54:24.000 309 21269.11 481.25 43118.91 48081.83 2021-11-05 23:54:25.000 309 21269.11 481.25 43118.86 48081.81 2021-11-05 23:54:26.000 309 21269.10 481.22 43118.85 48081.81 2021-11-05 23:54:27.000 309 21269.06 481.23 43118.85 48081.83 2021-11-05 23:54:28.000 309 21269.07 481.22 43118.86 48081.78 2021-11-05 23:54:29.000 309 21269.09 481.20 43118.83 48081.85 2021-11-05 23:54:30.000 309 21269.11 481.20 43118.84 48081.83 2021-11-05 23:54:31.000 309 21269.11 481.20 43118.85 48081.86 2021-11-05 23:54:32.000 309 21269.13 481.19 43118.88 48081.74 2021-11-05 23:54:33.000 309 21269.15 481.18 43118.87 48081.84 2021-11-05 23:54:34.000 309 21269.15 481.17 43118.85 48081.76 2021-11-05 23:54:35.000 309 21269.13 481.17 43118.85 48081.87 2021-11-05 23:54:36.000 309 21269.13 481.16 43118.87 48081.79 2021-11-05 23:54:37.000 309 21269.12 481.17 43118.84 48081.85 2021-11-05 23:54:38.000 309 21269.11 481.18 43118.86 48081.78 2021-11-05 23:54:39.000 309 21269.09 481.15 43118.85 48081.86 2021-11-05 23:54:40.000 309 21269.08 481.13 43118.85 48081.79 2021-11-05 23:54:41.000 309 21269.08 481.11 43118.86 48081.81 2021-11-05 23:54:42.000 309 21269.03 481.13 43118.88 48081.82 2021-11-05 23:54:43.000 309 21269.03 481.14 43118.87 48081.77 2021-11-05 23:54:44.000 309 21269.07 481.13 43118.88 48081.76 2021-11-05 23:54:45.000 309 21269.04 481.15 43118.86 48081.77 2021-11-05 23:54:46.000 309 21269.03 481.15 43118.87 48081.78 2021-11-05 23:54:47.000 309 21269.00 481.13 43118.83 48081.74 2021-11-05 23:54:48.000 309 21269.01 481.13 43118.83 48081.82 2021-11-05 23:54:49.000 309 21269.03 481.15 43118.83 48081.76 2021-11-05 23:54:50.000 309 21269.03 481.13 43118.84 48081.78 2021-11-05 23:54:51.000 309 21269.05 481.11 43118.84 48081.73 2021-11-05 23:54:52.000 309 21269.04 481.13 43118.86 48081.77 2021-11-05 23:54:53.000 309 21269.02 481.13 43118.86 48081.69 2021-11-05 23:54:54.000 309 21269.02 481.13 43118.85 48081.76 2021-11-05 23:54:55.000 309 21269.02 481.15 43118.86 48081.70 2021-11-05 23:54:56.000 309 21269.02 481.12 43118.86 48081.79 2021-11-05 23:54:57.000 309 21269.06 481.12 43118.86 48081.69 2021-11-05 23:54:58.000 309 21269.03 481.13 43118.85 48081.70 2021-11-05 23:54:59.000 309 21269.02 481.11 43118.85 48081.70 2021-11-05 23:55:00.000 309 21269.02 481.11 43118.84 48081.68 2021-11-05 23:55:01.000 309 21269.00 481.09 43118.84 48081.71 2021-11-05 23:55:02.000 309 21268.99 481.11 43118.83 48081.65 2021-11-05 23:55:03.000 309 21268.99 481.09 43118.83 48081.72 2021-11-05 23:55:04.000 309 21268.96 481.10 43118.84 48081.61 2021-11-05 23:55:05.000 309 21268.91 481.09 43118.82 48081.69 2021-11-05 23:55:06.000 309 21268.93 481.10 43118.81 48081.62 2021-11-05 23:55:07.000 309 21268.93 481.12 43118.80 48081.66 2021-11-05 23:55:08.000 309 21268.90 481.10 43118.78 48081.59 2021-11-05 23:55:09.000 309 21268.87 481.08 43118.81 48081.60 2021-11-05 23:55:10.000 309 21268.86 481.06 43118.80 48081.64 2021-11-05 23:55:11.000 309 21268.87 481.06 43118.81 48081.55 2021-11-05 23:55:12.000 309 21268.88 481.08 43118.83 48081.64 2021-11-05 23:55:13.000 309 21268.84 481.09 43118.79 48081.56 2021-11-05 23:55:14.000 309 21268.83 481.07 43118.81 48081.59 2021-11-05 23:55:15.000 309 21268.80 481.08 43118.80 48081.53 2021-11-05 23:55:16.000 309 21268.83 481.07 43118.85 48081.62 2021-11-05 23:55:17.000 309 21268.84 481.09 43118.83 48081.58 2021-11-05 23:55:18.000 309 21268.84 481.07 43118.81 48081.56 2021-11-05 23:55:19.000 309 21268.84 481.07 43118.80 48081.66 2021-11-05 23:55:20.000 309 21268.86 481.06 43118.74 48081.54 2021-11-05 23:55:21.000 309 21268.88 481.05 43118.72 48081.59 2021-11-05 23:55:22.000 309 21268.88 481.05 43118.72 48081.53 2021-11-05 23:55:23.000 309 21268.88 481.05 43118.72 48081.62 2021-11-05 23:55:24.000 309 21268.91 481.05 43118.72 48081.56 2021-11-05 23:55:25.000 309 21268.97 481.06 43118.71 48081.65 2021-11-05 23:55:26.000 309 21268.97 481.06 43118.69 48081.59 2021-11-05 23:55:27.000 309 21268.99 481.02 43118.71 48081.59 2021-11-05 23:55:28.000 309 21268.99 481.04 43118.74 48081.57 2021-11-05 23:55:29.000 309 21268.97 481.00 43118.73 48081.65 2021-11-05 23:55:30.000 309 21268.95 480.95 43118.75 48081.58 2021-11-05 23:55:31.000 309 21268.91 480.96 43118.77 48081.57 2021-11-05 23:55:32.000 309 21268.91 480.95 43118.78 48081.66 2021-11-05 23:55:33.000 309 21268.92 480.90 43118.83 48081.62 2021-11-05 23:55:34.000 309 21268.93 480.88 43118.80 48081.74 2021-11-05 23:55:35.000 309 21268.95 480.88 43118.83 48081.68 2021-11-05 23:55:36.000 309 21268.94 480.85 43118.85 48081.75 2021-11-05 23:55:37.000 309 21268.94 480.83 43118.84 48081.67 2021-11-05 23:55:38.000 309 21268.96 480.81 43118.87 48081.77 2021-11-05 23:55:39.000 309 21268.94 480.80 43118.86 48081.68 2021-11-05 23:55:40.000 309 21268.93 480.81 43118.86 48081.79 2021-11-05 23:55:41.000 309 21268.96 480.79 43118.85 48081.68 2021-11-05 23:55:42.000 309 21268.94 480.76 43118.87 48081.77 2021-11-05 23:55:43.000 309 21268.96 480.75 43118.89 48081.77 2021-11-05 23:55:44.000 309 21268.94 480.75 43118.88 48081.77 2021-11-05 23:55:45.000 309 21268.96 480.73 43118.89 48081.80 2021-11-05 23:55:46.000 309 21268.98 480.71 43118.88 48081.72 2021-11-05 23:55:47.000 309 21268.96 480.70 43118.88 48081.78 2021-11-05 23:55:48.000 309 21268.98 480.67 43118.86 48081.72 2021-11-05 23:55:49.000 309 21268.97 480.64 43118.88 48081.80 2021-11-05 23:55:50.000 309 21268.96 480.63 43118.89 48081.68 2021-11-05 23:55:51.000 309 21268.99 480.61 43118.90 48081.78 2021-11-05 23:55:52.000 309 21268.97 480.60 43118.91 48081.75 2021-11-05 23:55:53.000 309 21268.95 480.59 43118.94 48081.82 2021-11-05 23:55:54.000 309 21268.97 480.58 43118.94 48081.75 2021-11-05 23:55:55.000 309 21268.95 480.59 43118.92 48081.78 2021-11-05 23:55:56.000 309 21268.96 480.59 43118.91 48081.74 2021-11-05 23:55:57.000 309 21268.96 480.59 43118.93 48081.79 2021-11-05 23:55:58.000 309 21268.97 480.58 43118.89 48081.78 2021-11-05 23:55:59.000 309 21268.97 480.57 43118.90 48081.76 2021-11-05 23:56:00.000 309 21268.97 480.56 43118.89 48081.78 2021-11-05 23:56:01.000 309 21268.97 480.55 43118.90 48081.79 2021-11-05 23:56:02.000 309 21268.95 480.55 43118.93 48081.80 2021-11-05 23:56:03.000 309 21268.96 480.52 43118.90 48081.76 2021-11-05 23:56:04.000 309 21268.99 480.51 43118.91 48081.79 2021-11-05 23:56:05.000 309 21268.98 480.48 43118.92 48081.74 2021-11-05 23:56:06.000 309 21269.00 480.45 43118.93 48081.82 2021-11-05 23:56:07.000 309 21269.00 480.44 43118.96 48081.73 2021-11-05 23:56:08.000 309 21268.98 480.44 43118.98 48081.86 2021-11-05 23:56:09.000 309 21268.97 480.43 43118.97 48081.75 2021-11-05 23:56:10.000 309 21268.95 480.46 43118.94 48081.84 2021-11-05 23:56:11.000 309 21268.93 480.49 43118.93 48081.77 2021-11-05 23:56:12.000 309 21268.93 480.50 43118.93 48081.79 2021-11-05 23:56:13.000 309 21268.93 480.50 43118.93 48081.78 2021-11-05 23:56:14.000 309 21268.90 480.45 43118.94 48081.76 2021-11-05 23:56:15.000 309 21268.87 480.47 43118.92 48081.75 2021-11-05 23:56:16.000 309 21268.91 480.45 43118.94 48081.74 2021-11-05 23:56:17.000 309 21268.89 480.45 43118.94 48081.75 2021-11-05 23:56:18.000 309 21268.90 480.44 43118.94 48081.73 2021-11-05 23:56:19.000 309 21268.88 480.42 43118.93 48081.80 2021-11-05 23:56:20.000 309 21268.90 480.44 43118.95 48081.75 2021-11-05 23:56:21.000 309 21268.90 480.43 43118.97 48081.74 2021-11-05 23:56:22.000 309 21268.88 480.42 43118.98 48081.74 2021-11-05 23:56:23.000 309 21268.88 480.41 43118.96 48081.75 2021-11-05 23:56:24.000 309 21268.83 480.43 43118.93 48081.70 2021-11-05 23:56:25.000 309 21268.80 480.44 43118.96 48081.75 2021-11-05 23:56:26.000 309 21268.80 480.40 43118.95 48081.71 2021-11-05 23:56:27.000 309 21268.79 480.38 43118.95 48081.74 2021-11-05 23:56:28.000 309 21268.82 480.35 43118.96 48081.71 2021-11-05 23:56:29.000 309 21268.81 480.32 43118.93 48081.73 2021-11-05 23:56:30.000 309 21268.81 480.29 43118.95 48081.72 2021-11-05 23:56:31.000 309 21268.82 480.28 43118.97 48081.73 2021-11-05 23:56:32.000 309 21268.79 480.28 43118.94 48081.74 2021-11-05 23:56:33.000 309 21268.81 480.24 43118.95 48081.70 2021-11-05 23:56:34.000 309 21268.82 480.22 43118.98 48081.75 2021-11-05 23:56:35.000 309 21268.85 480.21 43119.00 48081.74 2021-11-05 23:56:36.000 309 21268.84 480.19 43119.01 48081.77 2021-11-05 23:56:37.000 309 21268.82 480.19 43118.99 48081.74 2021-11-05 23:56:38.000 309 21268.81 480.17 43118.98 48081.80 2021-11-05 23:56:39.000 309 21268.83 480.18 43119.00 48081.72 2021-11-05 23:56:40.000 309 21268.80 480.18 43119.00 48081.80 2021-11-05 23:56:41.000 309 21268.81 480.20 43118.96 48081.73 2021-11-05 23:56:42.000 309 21268.82 480.18 43118.99 48081.81 2021-11-05 23:56:43.000 309 21268.83 480.18 43118.99 48081.72 2021-11-05 23:56:44.000 309 21268.83 480.20 43118.93 48081.73 2021-11-05 23:56:45.000 309 21268.80 480.20 43118.90 48081.70 2021-11-05 23:56:46.000 309 21268.81 480.22 43118.88 48081.68 2021-11-05 23:56:47.000 309 21268.79 480.22 43118.87 48081.70 2021-11-05 23:56:48.000 309 21268.79 480.22 43118.86 48081.63 2021-11-05 23:56:49.000 309 21268.76 480.22 43118.87 48081.68 2021-11-05 23:56:50.000 309 21268.73 480.24 43118.84 48081.59 2021-11-05 23:56:51.000 309 21268.76 480.26 43118.82 48081.62 2021-11-05 23:56:52.000 309 21268.75 480.25 43118.81 48081.59 2021-11-05 23:56:53.000 309 21268.71 480.20 43118.82 48081.63 2021-11-05 23:56:54.000 309 21268.75 480.13 43118.82 48081.60 2021-11-05 23:56:55.000 309 21268.76 480.13 43118.82 48081.62 2021-11-05 23:56:56.000 309 21268.76 480.13 43118.85 48081.59 2021-11-05 23:56:57.000 309 21268.77 480.13 43118.85 48081.67 2021-11-05 23:56:58.000 309 21268.77 480.10 43118.87 48081.67 2021-11-05 23:56:59.000 309 21268.73 480.12 43118.86 48081.64 2021-11-05 23:57:00.000 309 21268.73 480.12 43118.86 48081.68 2021-11-05 23:57:01.000 309 21268.72 480.13 43118.82 48081.63 2021-11-05 23:57:02.000 309 21268.74 480.12 43118.81 48081.64 2021-11-05 23:57:03.000 309 21268.74 480.10 43118.81 48081.61 2021-11-05 23:57:04.000 309 21268.74 480.11 43118.82 48081.66 2021-11-05 23:57:05.000 309 21268.73 480.10 43118.79 48081.60 2021-11-05 23:57:06.000 309 21268.75 480.09 43118.79 48081.63 2021-11-05 23:57:07.000 309 21268.73 480.07 43118.82 48081.58 2021-11-05 23:57:08.000 309 21268.74 480.07 43118.83 48081.64 2021-11-05 23:57:09.000 309 21268.75 480.04 43118.86 48081.61 2021-11-05 23:57:10.000 309 21268.78 480.04 43118.84 48081.64 2021-11-05 23:57:11.000 309 21268.78 480.03 43118.84 48081.61 2021-11-05 23:57:12.000 309 21268.79 480.00 43118.82 48081.60 2021-11-05 23:57:13.000 309 21268.82 479.96 43118.83 48081.64 2021-11-05 23:57:14.000 309 21268.88 479.91 43118.84 48081.65 2021-11-05 23:57:15.000 309 21268.90 479.90 43118.84 48081.69 2021-11-05 23:57:16.000 309 21268.93 479.86 43118.84 48081.68 2021-11-05 23:57:17.000 309 21268.96 479.82 43118.84 48081.68 2021-11-05 23:57:18.000 309 21269.00 479.79 43118.83 48081.66 2021-11-05 23:57:19.000 309 21269.06 479.75 43118.85 48081.77 2021-11-05 23:57:20.000 309 21269.14 479.67 43118.89 48081.76 2021-11-05 23:57:21.000 309 21269.18 479.59 43118.85 48081.76 2021-11-05 23:57:22.000 309 21269.23 479.54 43118.85 48081.83 2021-11-05 23:57:23.000 309 21269.25 479.49 43118.89 48081.83 2021-11-05 23:57:24.000 309 21269.27 479.45 43118.90 48081.91 2021-11-05 23:57:25.000 309 21269.29 479.36 43118.89 48081.88 2021-11-05 23:57:26.000 309 21269.32 479.30 43118.93 48081.90 2021-11-05 23:57:27.000 309 21269.35 479.23 43118.95 48081.88 2021-11-05 23:57:28.000 309 21269.40 479.14 43118.96 48081.98 2021-11-05 23:57:29.000 309 21269.37 479.08 43118.98 48081.94 2021-11-05 23:57:30.000 309 21269.37 479.04 43118.99 48081.97 2021-11-05 23:57:31.000 309 21269.37 478.98 43119.00 48081.97 2021-11-05 23:57:32.000 309 21269.35 478.95 43118.97 48082.02 2021-11-05 23:57:33.000 309 21269.32 478.91 43119.01 48081.98 2021-11-05 23:57:34.000 309 21269.30 478.85 43119.02 48081.96 2021-11-05 23:57:35.000 309 21269.23 478.83 43118.98 48081.92 2021-11-05 23:57:36.000 309 21269.18 478.77 43118.99 48081.92 2021-11-05 23:57:37.000 309 21269.17 478.72 43118.97 48081.94 2021-11-05 23:57:38.000 309 21269.11 478.66 43118.99 48081.87 2021-11-05 23:57:39.000 309 21269.08 478.56 43119.01 48081.84 2021-11-05 23:57:40.000 309 21269.07 478.46 43119.01 48081.84 2021-11-05 23:57:41.000 309 21269.04 478.41 43118.99 48081.89 2021-11-05 23:57:42.000 309 21269.02 478.34 43118.97 48081.83 2021-11-05 23:57:43.000 309 21269.02 478.23 43119.03 48081.85 2021-11-05 23:57:44.000 309 21268.97 478.13 43119.04 48081.81 2021-11-05 23:57:45.000 309 21268.92 478.01 43119.03 48081.84 2021-11-05 23:57:46.000 309 21268.91 477.92 43119.01 48081.84 2021-11-05 23:57:47.000 309 21268.91 477.82 43118.99 48081.79 2021-11-05 23:57:48.000 309 21268.89 477.73 43119.02 48081.83 2021-11-05 23:57:49.000 309 21268.92 477.61 43119.07 48081.77 2021-11-05 23:57:50.000 309 21268.93 477.52 43119.04 48081.86 2021-11-05 23:57:51.000 309 21268.92 477.41 43119.07 48081.83 2021-11-05 23:57:52.000 309 21268.94 477.32 43119.07 48081.83 2021-11-05 23:57:53.000 309 21268.97 477.25 43119.05 48081.88 2021-11-05 23:57:54.000 309 21269.02 477.17 43119.03 48081.85 2021-11-05 23:57:55.000 309 21269.07 477.11 43119.04 48081.93 2021-11-05 23:57:56.000 309 21269.17 477.06 43119.07 48081.90 2021-11-05 23:57:57.000 309 21269.26 477.01 43119.08 48081.99 2021-11-05 23:57:58.000 309 21269.35 477.02 43119.12 48081.95 2021-11-05 23:57:59.000 309 21269.40 476.99 43119.09 48082.06 2021-11-05 23:58:00.000 309 21269.47 476.98 43119.08 48082.04 2021-11-05 23:58:01.000 309 21269.58 476.98 43119.11 48082.11 2021-11-05 23:58:02.000 309 21269.66 477.00 43119.10 48082.12 2021-11-05 23:58:03.000 309 21269.69 477.03 43119.04 48082.21 2021-11-05 23:58:04.000 309 21269.77 477.03 43119.06 48082.18 2021-11-05 23:58:05.000 309 21269.81 477.09 43119.03 48082.24 2021-11-05 23:58:06.000 309 21269.85 477.15 43119.00 48082.23 2021-11-05 23:58:07.000 309 21269.91 477.21 43119.02 48082.23 2021-11-05 23:58:08.000 309 21269.95 477.29 43119.00 48082.28 2021-11-05 23:58:09.000 309 21270.02 477.36 43119.02 48082.28 2021-11-05 23:58:10.000 309 21270.11 477.48 43118.98 48082.29 2021-11-05 23:58:11.000 309 21270.17 477.57 43118.99 48082.31 2021-11-05 23:58:12.000 309 21270.27 477.64 43118.96 48082.35 2021-11-05 23:58:13.000 309 21270.36 477.75 43118.94 48082.38 2021-11-05 23:58:14.000 309 21270.49 477.84 43118.93 48082.40 2021-11-05 23:58:15.000 309 21270.58 477.93 43118.90 48082.44 2021-11-05 23:58:16.000 309 21270.70 477.99 43118.89 48082.40 2021-11-05 23:58:17.000 309 21270.81 478.04 43118.87 48082.50 2021-11-05 23:58:18.000 309 21270.88 478.07 43118.87 48082.54 2021-11-05 23:58:19.000 309 21270.97 478.15 43118.81 48082.54 2021-11-05 23:58:20.000 309 21271.08 478.20 43118.79 48082.58 2021-11-05 23:58:21.000 309 21271.15 478.24 43118.79 48082.56 2021-11-05 23:58:22.000 309 21271.26 478.25 43118.79 48082.63 2021-11-05 23:58:23.000 309 21271.33 478.28 43118.77 48082.65 2021-11-05 23:58:24.000 309 21271.44 478.30 43118.74 48082.65 2021-11-05 23:58:25.000 309 21271.53 478.33 43118.75 48082.69 2021-11-05 23:58:26.000 309 21271.62 478.34 43118.72 48082.74 2021-11-05 23:58:27.000 309 21271.73 478.35 43118.68 48082.72 2021-11-05 23:58:28.000 309 21271.87 478.33 43118.72 48082.80 2021-11-05 23:58:29.000 309 21271.97 478.30 43118.73 48082.84 2021-11-05 23:58:30.000 309 21272.03 478.29 43118.74 48082.89 2021-11-05 23:58:31.000 309 21272.17 478.24 43118.73 48082.99 2021-11-05 23:58:32.000 309 21272.30 478.20 43118.76 48083.00 2021-11-05 23:58:33.000 309 21272.42 478.14 43118.79 48083.10 2021-11-05 23:58:34.000 309 21272.52 478.06 43118.78 48083.13 2021-11-05 23:58:35.000 309 21272.60 478.00 43118.80 48083.22 2021-11-05 23:58:36.000 309 21272.71 477.93 43118.85 48083.25 2021-11-05 23:58:37.000 309 21272.79 477.86 43118.89 48083.36 2021-11-05 23:58:38.000 309 21272.89 477.81 43118.88 48083.38 2021-11-05 23:58:39.000 309 21273.00 477.75 43118.89 48083.48 2021-11-05 23:58:40.000 309 21273.13 477.69 43118.91 48083.50 2021-11-05 23:58:41.000 309 21273.24 477.60 43118.95 48083.63 2021-11-05 23:58:42.000 309 21273.34 477.55 43118.94 48083.62 2021-11-05 23:58:43.000 309 21273.42 477.52 43118.96 48083.69 2021-11-05 23:58:44.000 309 21273.54 477.47 43118.97 48083.72 2021-11-05 23:58:45.000 309 21273.63 477.42 43118.97 48083.78 2021-11-05 23:58:46.000 309 21273.72 477.34 43118.93 48083.85 2021-11-05 23:58:47.000 309 21273.78 477.30 43118.92 48083.85 2021-11-05 23:58:48.000 309 21273.89 477.27 43118.92 48083.96 2021-11-05 23:58:49.000 309 21274.00 477.21 43118.94 48083.93 2021-11-05 23:58:50.000 309 21274.15 477.17 43118.97 48084.04 2021-11-05 23:58:51.000 309 21274.23 477.15 43118.96 48084.06 2021-11-05 23:58:52.000 309 21274.31 477.08 43118.97 48084.10 2021-11-05 23:58:53.000 309 21274.40 477.02 43118.98 48084.18 2021-11-05 23:58:54.000 309 21274.51 476.99 43119.00 48084.21 2021-11-05 23:58:55.000 309 21274.61 476.95 43118.99 48084.29 2021-11-05 23:58:56.000 309 21274.76 476.92 43119.00 48084.28 2021-11-05 23:58:57.000 309 21274.85 476.86 43119.00 48084.39 2021-11-05 23:58:58.000 309 21274.90 476.80 43118.99 48084.38 2021-11-05 23:58:59.000 309 21275.02 476.76 43119.00 48084.44 2021-11-05 23:59:00.000 309 21275.13 476.73 43119.03 48084.52 2021-11-05 23:59:01.000 309 21275.25 476.68 43119.03 48084.54 2021-11-05 23:59:02.000 309 21275.37 476.67 43119.02 48084.62 2021-11-05 23:59:03.000 309 21275.51 476.68 43119.01 48084.70 2021-11-05 23:59:04.000 309 21275.61 476.67 43119.02 48084.73 2021-11-05 23:59:05.000 309 21275.78 476.66 43118.97 48084.78 2021-11-05 23:59:06.000 309 21275.89 476.63 43119.01 48084.82 2021-11-05 23:59:07.000 309 21276.04 476.63 43118.99 48084.92 2021-11-05 23:59:08.000 309 21276.17 476.58 43118.99 48084.94 2021-11-05 23:59:09.000 309 21276.32 476.54 43118.97 48085.01 2021-11-05 23:59:10.000 309 21276.46 476.51 43118.98 48085.09 2021-11-05 23:59:11.000 309 21276.59 476.50 43118.99 48085.14 2021-11-05 23:59:12.000 309 21276.71 476.48 43118.93 48085.16 2021-11-05 23:59:13.000 309 21276.81 476.46 43118.92 48085.26 2021-11-05 23:59:14.000 309 21276.91 476.43 43118.94 48085.29 2021-11-05 23:59:15.000 309 21277.05 476.43 43118.92 48085.29 2021-11-05 23:59:16.000 309 21277.14 476.42 43118.94 48085.35 2021-11-05 23:59:17.000 309 21277.24 476.37 43118.96 48085.43 2021-11-05 23:59:18.000 309 21277.36 476.33 43119.01 48085.51 2021-11-05 23:59:19.000 309 21277.47 476.32 43119.02 48085.58 2021-11-05 23:59:20.000 309 21277.59 476.29 43118.99 48085.53 2021-11-05 23:59:21.000 309 21277.67 476.27 43118.97 48085.58 2021-11-05 23:59:22.000 309 21277.79 476.26 43118.99 48085.68 2021-11-05 23:59:23.000 309 21277.87 476.23 43118.97 48085.74 2021-11-05 23:59:24.000 309 21277.96 476.23 43118.99 48085.76 2021-11-05 23:59:25.000 309 21278.07 476.23 43118.95 48085.80 2021-11-05 23:59:26.000 309 21278.15 476.21 43118.95 48085.83 2021-11-05 23:59:27.000 309 21278.24 476.18 43118.95 48085.88 2021-11-05 23:59:28.000 309 21278.33 476.17 43118.96 48085.83 2021-11-05 23:59:29.000 309 21278.41 476.12 43118.97 48085.95 2021-11-05 23:59:30.000 309 21278.52 476.10 43118.96 48086.01 2021-11-05 23:59:31.000 309 21278.62 476.07 43118.97 48086.05 2021-11-05 23:59:32.000 309 21278.70 476.04 43118.96 48086.01 2021-11-05 23:59:33.000 309 21278.77 476.02 43118.97 48086.05 2021-11-05 23:59:34.000 309 21278.84 476.03 43118.95 48086.20 2021-11-05 23:59:35.000 309 21278.93 476.01 43118.95 48086.17 2021-11-05 23:59:36.000 309 21279.04 475.97 43118.95 48086.18 2021-11-05 23:59:37.000 309 21279.13 475.98 43118.95 48086.17 2021-11-05 23:59:38.000 309 21279.20 475.96 43118.92 48086.25 2021-11-05 23:59:39.000 309 21279.26 475.96 43118.95 48086.32 2021-11-05 23:59:40.000 309 21279.36 476.00 43118.96 48086.34 2021-11-05 23:59:41.000 309 21279.47 476.01 43118.90 48086.38 2021-11-05 23:59:42.000 309 21279.55 476.01 43118.89 48086.39 2021-11-05 23:59:43.000 309 21279.66 476.02 43118.88 48086.39 2021-11-05 23:59:44.000 309 21279.74 476.05 43118.88 48086.45 2021-11-05 23:59:45.000 309 21279.77 476.04 43118.87 48086.49 2021-11-05 23:59:46.000 309 21279.87 476.07 43118.81 48086.49 2021-11-05 23:59:47.000 309 21279.91 476.08 43118.77 48086.50 2021-11-05 23:59:48.000 309 21279.95 476.08 43118.75 48086.41 2021-11-05 23:59:49.000 309 21280.00 476.08 43118.72 48086.51 2021-11-05 23:59:50.000 309 21280.07 476.07 43118.72 48086.46 2021-11-05 23:59:51.000 309 21280.15 476.05 43118.72 48086.46 2021-11-05 23:59:52.000 309 21280.22 476.08 43118.69 48086.51 2021-11-05 23:59:53.000 309 21280.29 476.07 43118.68 48086.61 2021-11-05 23:59:54.000 309 21280.35 476.06 43118.64 48086.59 2021-11-05 23:59:55.000 309 21280.39 476.06 43118.65 48086.61 2021-11-05 23:59:56.000 309 21280.45 476.06 43118.63 48086.57 2021-11-05 23:59:57.000 309 21280.53 476.02 43118.59 48086.56 2021-11-05 23:59:58.000 309 21280.59 475.99 43118.61 48086.58 2021-11-05 23:59:59.000 309 21280.64 475.97 43118.62 48086.64